MSTRX
MicroStrategy xStock · Ethereum · lstm_s1
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +30d
assessed
290
of 320 predictions shown
direction hit
58.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0936
mean absolute log-return error
mean pred / actual
-0.0316
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 138.6462 | -3.77% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 138.9324 | -3.72% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 130.5528 | -3.95% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 131.8646 | -4.56% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 130.6865 | -4.05% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 130.5064 | -3.79% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 143.8972 | -3.17% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 134.7821 | -4.97% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 140.1947 | -8.09% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 139.5933 | -6.60% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 148.0199 | -5.98% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 145.6953 | -6.26% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 143.2359 | -7.54% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 141.6215 | -6.65% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 143.6321 | -7.14% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 150.2805 | -8.85% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 151.1155 | -7.98% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 150.6326 | -8.76% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 147.6981 | -9.55% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 144.5001 | -9.87% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 145.4833 | -9.64% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 137.1905 | -10.41% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 140.1147 | -10.16% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 141.4943 | -10.10% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 144.8051 | -10.00% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 143.8877 | -10.26% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 142.4576 | -10.42% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 145.094 | -10.02% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 146.7126 | -9.71% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 152.564 | -9.12% | – | pending | – | – | 1.93 |
| 2026-09-21 | oos | 169.485 | 154.4071 | -8.90% | 144.085 | -14.99% | 0.0204 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 141.9835 | -9.29% | 144.295 | -7.82% | 0.0279 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 144.1844 | -8.89% | 135.92 | -14.12% | 0.0740 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 139.9638 | -8.52% | 138.17 | -9.70% | 0.0409 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 121.6856 | -7.60% | 136.205 | +3.42% | 0.0121 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 118.0374 | -7.49% | 135.645 | +6.30% | 0.0060 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 116.6133 | -9.15% | 148.615 | +15.78% | 0.0795 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 122.9992 | -8.37% | 141.83 | +5.66% | 0.0579 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 118.8687 | -7.66% | 152.53 | +18.49% | 0.0919 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 120.0033 | -7.66% | 149.465 | +15.00% | 0.1121 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 121.1901 | -7.14% | 157.44 | +20.63% | 0.0908 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 119.0796 | -6.46% | 155.42 | +22.09% | 0.0965 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 123.9789 | -6.90% | 154.92 | +16.34% | 0.1102 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 126.0697 | -7.84% | 151.71 | +10.90% | 0.0997 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 129.7101 | -8.38% | 154.675 | +9.26% | 0.0675 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 134.6984 | -8.13% | 164.88 | +12.45% | 0.0685 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 132.919 | -7.48% | 164.225 | +14.32% | 0.0598 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 132.7905 | -6.85% | 165.1 | +15.82% | 0.0469 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 135.5185 | -5.58% | 163.3 | +13.77% | 0.0983 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 120.136 | -2.57% | 160.33 | +30.03% | 0.1112 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 121.4633 | -2.76% | 161.01 | +28.91% | 0.0994 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 126.6332 | -3.70% | 153.13 | +16.45% | 0.0691 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 123.3796 | -3.24% | 155.965 | +22.32% | 0.0934 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 125.5251 | -2.95% | 157.385 | +21.68% | 0.1028 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 126.243 | -1.32% | 160.89 | +25.76% | 0.0867 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 135.5385 | -2.51% | 160.345 | +15.34% | 0.0729 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 127.2088 | +1.63% | 159.03 | +27.05% | 0.1078 | ✓ | 1.86 |
| 2026-08-25 | oos | 124.8 | 126.3476 | +1.24% | 161.25 | +29.21% | 0.1106 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 125.7326 | +2.54% | 162.49 | +32.52% | 0.1334 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 122.946 | +1.79% | 167.88 | +39.00% | 0.1191 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 123.5628 | +3.06% | 169.485 | +41.36% | 0.0987 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 127.8143 | +5.27% | 156.53 | +28.92% | 0.1362 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 114.9136 | +0.97% | 158.26 | +39.06% | 0.1074 | ✓ | 1.99 |
| 2026-08-19 | oos | 107.87 | 106.4212 | -1.34% | 153.005 | +41.84% | 0.0454 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.0307 | -2.16% | 131.7 | +41.54% | 0.0316 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 94.8184 | -3.14% | 127.6 | +30.34% | 0.0426 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 90.2046 | -3.75% | 128.355 | +36.96% | 0.0257 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 91.5009 | -2.98% | 134.23 | +42.33% | 0.0585 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 91.5679 | -1.76% | 128.725 | +38.11% | 0.0655 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 94.991 | -2.23% | 129.965 | +33.76% | 0.0889 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 92.7437 | -2.33% | 130.515 | +37.44% | 0.0600 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 94.0743 | -2.55% | 127.3 | +31.86% | 0.0779 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 94.7313 | -2.28% | 133.165 | +37.36% | 0.0738 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 98.8375 | -2.98% | 136.795 | +34.28% | 0.0649 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 98.4354 | -3.25% | 141.57 | +39.14% | 0.0409 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 97.9303 | -2.32% | 146.62 | +46.25% | 0.0309 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 94.073 | -2.70% | 143.66 | +48.59% | 0.0159 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 95.0592 | -2.79% | 142.55 | +45.78% | 0.0213 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 94.563 | -2.98% | 143.53 | +47.26% | 0.0686 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 91.4326 | -2.88% | 123.305 | +30.98% | 0.1040 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 91.6634 | -3.61% | 124.905 | +31.35% | 0.0895 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 89.688 | -2.91% | 131.5 | +42.35% | 0.0700 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 90.3436 | -2.58% | 127.51 | +37.49% | 0.0829 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 94.7699 | -2.84% | 129.34 | +32.60% | 0.0735 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 91.7471 | -2.72% | 127.935 | +35.65% | 0.0700 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 93.8983 | -2.90% | 139.025 | +43.77% | 0.0765 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 93.0226 | -3.18% | 125.17 | +30.28% | 0.1455 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 91.5388 | -3.56% | 124.8 | +31.49% | 0.0768 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 90.1368 | -3.25% | 122.615 | +31.62% | 0.1252 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 89.2899 | -2.23% | 120.78 | +32.25% | 0.1028 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 92.3603 | -1.83% | 119.895 | +27.43% | 0.0945 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 98.4884 | -1.67% | 121.42 | +21.22% | 0.1454 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 100.1248 | -1.89% | 113.81 | +11.52% | 0.0663 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 95.8906 | -2.41% | 107.87 | +9.79% | 0.0096 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 93.1883 | -2.85% | 93.045 | -3.00% | 0.0015 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 94.1357 | -1.80% | 97.895 | +2.12% | 0.0495 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.1904 | -0.84% | 93.715 | -1.34% | 0.0298 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.0256 | -0.93% | 94.31 | +1.53% | 0.0492 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.5602 | -0.09% | 93.205 | -4.55% | 0.0123 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 99.1568 | +0.40% | 97.16 | -1.63% | 0.0315 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.4343 | -0.48% | 94.96 | +3.36% | 0.0016 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.7534 | +0.16% | 96.54 | +0.98% | 0.0153 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.5491 | +0.27% | 96.945 | +1.74% | 0.0099 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 95.5731 | +0.39% | 101.875 | +7.01% | 0.0406 | ✓ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.3929 | +0.00% | 101.745 | +7.79% | 0.0183 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 93.913 | -0.36% | 100.255 | +6.37% | 0.0219 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.3534 | -0.07% | 96.685 | +1.33% | 0.0172 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 102.288 | +0.19% | 97.785 | -4.22% | 0.0645 | ✗ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.8539 | +0.23% | 97.47 | -10.25% | 0.1253 | ✗ | 2.03 |
| 2026-07-04 | oos | 108.63 | 109.2113 | +0.54% | 94.14 | -13.34% | 0.1607 | ✗ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.9512 | +0.42% | 95.095 | -10.71% | 0.1487 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 102.2603 | +0.31% | 92.375 | -9.38% | 0.1430 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 95.0879 | -0.10% | 92.74 | -2.57% | 0.1179 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.0796 | -0.09% | 97.545 | +11.91% | 0.0832 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.301 | -0.25% | 94.31 | -0.24% | 0.1163 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.2857 | -0.31% | 96.7 | +17.16% | 0.0280 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.2235 | -0.07% | 96.08 | +13.99% | 0.0184 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.2934 | +0.19% | 94.915 | +14.17% | 0.0282 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.6282 | +0.03% | 93.16 | +8.83% | 0.0542 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.6379 | -0.31% | 91.33 | -5.78% | 0.1465 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.3771 | -0.43% | 94.085 | -10.25% | 0.1704 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.5154 | -0.96% | 100.165 | -9.42% | 0.1469 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 112.0765 | -2.00% | 102.05 | -10.76% | 0.1834 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 115.8178 | -1.82% | 98.255 | -16.71% | 0.1908 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.2974 | -0.73% | 95.92 | -16.69% | 0.2076 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 112.1065 | -0.03% | 95.86 | -14.52% | 0.2075 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.1876 | -0.32% | 94.99 | -19.88% | 0.2041 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.2763 | -0.77% | 92.885 | -24.62% | 0.2274 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 128.3529 | -1.08% | 97.645 | -24.75% | 0.2338 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 178.6333 | -9.14% | 98.765 | -49.76% | 0.5732 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 126.6399 | -0.99% | 91.875 | -28.17% | 0.2683 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 124.9477 | +0.54% | 95.6 | -23.07% | 0.2726 | ✗ | 1.53 |
| 2026-06-11 | oos | 120.265 | 121.0907 | +0.69% | 95.29 | -20.77% | 0.2447 | ✗ | 1.53 |
| 2026-06-10 | oos | 114.07 | 115.6644 | +1.40% | 95.2 | -16.54% | 0.2601 | ✗ | 1.53 |
| 2026-06-09 | oos | 116.31 | 117.2222 | +0.78% | 94.39 | -18.85% | 0.2531 | ✗ | 1.53 |
| 2026-06-08 | oos | 126.45 | 125.5146 | -0.74% | 94.25 | -25.46% | 0.2667 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 121.6572 | -0.80% | 95.42 | -22.20% | 0.2434 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 118.5321 | +0.39% | 102.095 | -13.53% | 0.2253 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 121.3734 | +1.08% | 108.6 | -9.56% | 0.1723 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 127.6737 | -0.88% | 108.63 | -15.67% | 0.1447 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 123.3289 | -1.42% | 106.505 | -14.87% | 0.1113 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 130.3173 | -2.94% | 101.94 | -24.07% | 0.1271 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 139.1577 | -6.52% | 95.185 | -36.06% | 0.1272 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 149.4333 | -6.38% | 87.16 | -45.39% | 0.2099 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 150.5764 | -5.90% | 94.54 | -40.92% | 0.1743 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 151.3124 | -4.81% | 82.54 | -48.07% | 0.3084 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 145.2681 | -4.37% | 84.285 | -44.52% | 0.2556 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 145.2755 | -4.49% | 83.135 | -45.35% | 0.2563 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 150.316 | -5.99% | 85.6 | -46.46% | 0.2290 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 151.8246 | -7.36% | 96.935 | -40.85% | 0.1218 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 149.2399 | -8.41% | 104.83 | -35.66% | 0.0690 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 150.0471 | -7.50% | 110.58 | -31.83% | 0.0577 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 148.2132 | -6.63% | 114.36 | -27.95% | 0.0181 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 153.8418 | -7.08% | 117.97 | -28.74% | 0.0085 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 154.0727 | -6.83% | 115.135 | -30.38% | 0.0196 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 152.5124 | -7.37% | 112.145 | -31.89% | 0.0346 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 152.8848 | -8.65% | 118.565 | -29.16% | 0.0120 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 156.0791 | -8.53% | 123.23 | -27.78% | 0.0089 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 158.6565 | -8.12% | 129.76 | -24.85% | 0.0249 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 161.2073 | -8.38% | 196.605 | +11.73% | 0.4520 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 170.2043 | -8.69% | 127.9 | -31.38% | 0.0250 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 162.1075 | -8.91% | 124.275 | -30.17% | 0.0367 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 166.3307 | -9.29% | 120.265 | -34.41% | 0.0030 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 178.1436 | -8.74% | 114.07 | -41.57% | 0.0591 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 178.1241 | -8.15% | 116.31 | -40.03% | 0.0350 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 174.5927 | -7.83% | 126.45 | -33.25% | 0.0131 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 173.9719 | -7.69% | 122.64 | -34.93% | 0.0262 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 167.2109 | -6.28% | 118.07 | -33.82% | 0.0258 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 173.8345 | -6.66% | 120.08 | -35.52% | 0.0687 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 168.3217 | -5.83% | 128.81 | -27.94% | 0.0700 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 170.2762 | -7.46% | 125.11 | -32.01% | 0.0058 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 164.7293 | -7.03% | 134.26 | -24.22% | 0.0308 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 166.3128 | -7.07% | 148.87 | -16.82% | 0.0300 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 164.504 | -6.89% | 159.61 | -9.66% | 0.0577 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 154.7029 | -6.47% | 160.025 | -3.25% | 0.0809 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 149.9533 | -6.00% | 158.955 | -0.36% | 0.1028 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 153.1061 | -7.10% | 151.91 | -7.83% | 0.0447 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 156.9728 | -7.62% | 152.11 | -10.48% | 0.0249 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 161.2163 | -7.21% | 159.89 | -7.97% | 0.0433 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 159.6457 | -6.49% | 163.88 | -4.01% | 0.0334 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 159.9629 | -6.24% | 162.94 | -4.50% | 0.0272 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 164.6443 | -6.30% | 162.215 | -7.69% | 0.0144 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 165.9897 | -6.60% | 158.73 | -10.68% | 0.0054 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 157.4643 | -6.30% | 165.56 | -1.48% | 0.0285 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 159.0524 | -6.76% | 165.37 | -3.06% | 0.0097 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 150.3518 | -5.06% | 164.655 | +3.98% | 0.0364 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 154.6081 | -4.83% | 167.365 | +3.02% | 0.0573 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 157.6079 | -5.13% | 170.635 | +2.71% | 0.0738 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 143.9895 | -2.97% | 172.67 | +16.36% | 0.1291 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 139.2058 | -2.92% | 175.96 | +22.71% | 0.1593 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 135.3694 | -2.25% | 186.395 | +34.60% | 0.1984 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 132.4549 | -1.83% | 177.97 | +31.91% | 0.2094 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 121.4432 | -2.85% | 183.36 | +46.69% | 0.2353 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 126.409 | -2.27% | 195.215 | +50.93% | 0.2809 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 127.4975 | -1.01% | 193.935 | +50.57% | 0.2562 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 126.927 | -1.51% | 189.43 | +46.99% | 0.2398 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 125.0361 | -1.84% | 188.46 | +47.95% | 0.2437 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 127.3433 | -2.46% | 178.42 | +36.66% | 0.1899 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 122.5265 | -3.01% | 186.235 | +47.41% | 0.1839 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 119.5336 | -3.61% | 178.745 | +44.14% | 0.1797 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 116.886 | -3.31% | 184 | +52.21% | 0.2143 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 117.0684 | -2.69% | 177.18 | +47.28% | 0.1912 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 118.2878 | -1.53% | 178.97 | +48.99% | 0.1867 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 121.0449 | -1.72% | 176.67 | +43.45% | 0.1845 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 122.7569 | -2.03% | 165.4 | +32.00% | 0.1419 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 118.4308 | -2.75% | 159.525 | +30.99% | 0.1208 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 120.1143 | -3.59% | 164.815 | +32.29% | 0.1121 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 121.9552 | -3.60% | 169.92 | +34.31% | 0.1160 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 121.8758 | -3.27% | 173.745 | +37.89% | 0.1161 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 129.9296 | -3.17% | 170.725 | +27.24% | 0.1037 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 135.5759 | -2.68% | 170.61 | +22.47% | 0.1140 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 134.0895 | -2.71% | 175.72 | +27.50% | 0.1246 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 134.4099 | -2.85% | 177.715 | +28.45% | 0.1415 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 128.7653 | -3.31% | 168.05 | +26.19% | 0.0989 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 130.4879 | -3.89% | 170.585 | +25.64% | 0.1317 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 132.3235 | -3.12% | 158.36 | +15.95% | 0.1140 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 135.4072 | -2.65% | 162.46 | +16.79% | 0.0680 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 137.1113 | -2.74% | 166.135 | +17.84% | 0.0794 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 146.0203 | -3.43% | 148.39 | -1.86% | 0.0073 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 144.3829 | -2.69% | 143.395 | -3.36% | 0.0059 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 138.4182 | -3.30% | 138.485 | -3.25% | 0.0258 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 135.635 | -2.38% | 134.92 | -2.89% | 0.0689 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 137.7761 | -0.88% | 125 | -10.07% | 0.0935 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 136.4407 | -0.60% | 129.345 | -5.77% | 0.1044 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 136.9804 | -0.39% | 128.8 | -6.34% | 0.1175 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 137.8463 | -0.63% | 128.875 | -7.10% | 0.1045 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 137.6089 | -1.22% | 127.38 | -8.56% | 0.1323 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 129.6009 | -1.26% | 130.56 | -0.53% | 0.1171 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 130.2681 | -0.86% | 126.335 | -3.85% | 0.0646 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 132.7962 | -0.65% | 124.005 | -7.22% | 0.0874 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 139.5376 | -0.19% | 120.885 | -13.53% | 0.0680 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 145.3176 | -0.59% | 120.305 | -17.70% | 0.0704 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 132.2342 | -0.93% | 120.12 | -10.01% | 0.0653 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 135.3846 | -1.53% | 123.16 | -10.42% | 0.0794 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 127.4123 | -1.87% | 125.3 | -3.50% | 0.0689 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 128.0327 | -1.98% | 121.78 | -6.77% | 0.0452 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 128.9296 | -0.75% | 124.59 | -4.09% | 0.0363 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 132.658 | -0.22% | 126.51 | -4.84% | 0.0227 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 132.8959 | -0.52% | 126 | -5.68% | 0.0188 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 122.9528 | -1.03% | 134.18 | +8.01% | 0.0133 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 122.1676 | -1.65% | 139.31 | +12.15% | 0.0073 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 127.3618 | -2.47% | 137.82 | +5.54% | 0.0191 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 129.0526 | -1.94% | 138.355 | +5.13% | 0.0100 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 130.156 | -0.97% | 133.17 | +1.33% | 0.0258 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 126.5647 | -1.62% | 135.77 | +5.53% | 0.0298 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 122.4384 | -2.15% | 136.58 | +9.15% | 0.0250 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 125.2673 | -2.12% | 139.1 | +8.69% | 0.0543 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 131.0848 | -2.51% | 140.98 | +4.85% | 0.0248 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 131.7521 | -1.94% | 151.21 | +12.54% | 0.0362 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 133.8042 | -1.04% | 148.38 | +9.74% | 0.0039 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 131.9925 | -1.36% | 143.14 | +6.97% | 0.0008 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 121.6845 | -1.70% | 138.94 | +12.23% | 0.0302 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 123.7014 | -1.46% | 139 | +10.72% | 0.0370 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 129.5193 | -2.10% | 137.26 | +3.75% | 0.0234 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 133.9745 | -2.07% | 137.52 | +0.53% | 0.0240 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 133.7888 | -2.60% | 138.72 | +0.99% | 0.0425 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 131.2379 | -1.37% | 139.31 | +4.70% | 0.0761 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 134.6586 | -0.91% | 131.26 | -3.41% | 0.0674 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 109.1788 | +2.17% | 131.4 | +22.97% | 0.1016 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 126.1157 | -1.04% | 133.66 | +4.88% | 0.1449 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 129.7318 | -1.75% | 139.8 | +5.87% | 0.1571 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 139.0514 | -2.57% | 146.18 | +2.43% | 0.1472 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 134.0294 | -2.88% | 133.48 | -3.28% | 0.1403 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 138.1644 | -2.66% | 137.49 | -3.14% | 0.1582 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 146.3716 | -2.38% | 129.84 | -13.41% | 0.1998 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 139.725 | -2.77% | 130.62 | -9.10% | 0.2371 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 153.4537 | -3.24% | 129.9 | -18.09% | 0.2092 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 157.3001 | -2.82% | 132.95 | -17.87% | 0.1767 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 155.7473 | -3.05% | 133.585 | -16.85% | 0.1705 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 154.538 | -3.04% | 124.23 | -22.05% | 0.1598 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 159.1247 | -3.37% | 124.22 | -24.56% | 0.1575 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 158.8049 | -2.77% | 130.59 | -20.05% | 0.1589 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 156.7879 | -2.98% | 131.6 | -18.56% | 0.1730 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 159.6654 | -2.45% | 131.425 | -19.71% | 0.1516 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 154.4628 | -2.71% | 128.65 | -18.97% | 0.1648 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 168.3492 | -2.88% | 125.135 | -27.81% | 0.0954 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 168.1611 | -3.18% | 127.98 | -26.32% | 0.1171 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 173.2954 | -1.82% | 134.455 | -23.82% | 0.1318 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 173.6538 | -0.18% | 134.365 | -22.76% | 0.1375 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 171.8232 | -0.04% | 135.215 | -21.34% | 0.1389 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 178.8312 | +0.47% | 133.815 | -24.82% | 0.1171 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 175.5679 | -0.19% | 123.795 | -29.62% | 0.0861 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 159.9452 | -1.10% | 125.54 | -22.38% | 0.0963 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 158.0674 | -1.34% | 132.3 | -17.42% | 0.1276 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 157.3617 | -1.30% | 136.8 | -14.19% | 0.1389 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 157.0363 | -0.56% | 137.365 | -13.02% | 0.1446 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 165.6091 | -0.96% | 133.055 | -20.43% | 0.0760 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 159.8862 | -1.11% | 135.9 | -15.95% | 0.1181 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 167.2382 | -0.90% | 106.855 | -36.68% | 0.0220 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 163.5631 | -0.92% | 127.445 | -22.80% | 0.0196 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 158.3357 | -1.45% | 132.045 | -17.81% | 0.0210 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 157.7887 | -1.68% | 142.715 | -11.07% | 0.0508 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 152.0808 | -1.42% | 138.01 | -10.54% | 0.0685 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 150.976 | -1.77% | 141.94 | -7.65% | 0.0666 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 149.2177 | -1.98% | 149.94 | -1.50% | 0.0469 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 152.6343 | -2.05% | 143.7 | -7.78% | 0.0128 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 151.5017 | -2.51% | 158.59 | +2.05% | 0.0208 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 154.9292 | -3.81% | 160.65 | -0.26% | 0.0309 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 154.8508 | -2.90% | 159.38 | -0.06% | 0.0373 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 154.7632 | -2.90% | 164.67 | +3.32% | 0.0404 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 155.0241 | -2.47% | 163.33 | +2.76% | 0.0311 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 153.3633 | -2.81% | 161.6 | +2.41% | 0.0293 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 159.6558 | -3.36% | 163.68 | -0.92% | 0.0158 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 158.8371 | -3.50% | 158.76 | -3.54% | 0.0032 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 160.159 | -2.99% | 173.69 | +5.21% | 0.0201 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 153.7827 | -3.37% | 176.5 | +10.90% | 0.0308 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 155.1496 | -3.63% | 173.96 | +8.05% | 0.0121 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 160.5628 | -4.35% | 171.89 | +2.39% | 0.0162 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 154.489 | -5.15% | 178 | +9.28% | 0.0266 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 163.6268 | -6.43% | 175.9 | +0.59% | 0.0063 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 165.0789 | -5.97% | 161.73 | -7.88% | 0.0308 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 166.4748 | -5.51% | 160.21 | -9.06% | 0.0449 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 173.8711 | -4.84% | 159.43 | -12.75% | 0.0630 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 173.5814 | -5.20% | 157.92 | -13.75% | 0.0779 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 178.3284 | -5.46% | 167.22 | -11.35% | 0.0462 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 172.2191 | -6.13% | 161.68 | -11.88% | 0.0700 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 165.6808 | -6.80% | 168.76 | -5.06% | 0.0176 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 167.9144 | -6.87% | 165.09 | -8.44% | 0.0672 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 168.485 | -6.01% | 160.66 | -10.37% | 0.0713 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 176.6962 | -5.14% | 160.48 | -13.85% | 0.0799 | ✓ | 1.00 |