MSTRX
MicroStrategy xStock · Ethereum · lstm_s1
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +1d
assessed
317
of 320 predictions shown
direction hit
51.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0200
mean absolute log-return error
mean pred / actual
-0.0063
actual -0.0009
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 143.2965 | -0.55% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 143.4307 | -0.60% | 144.085 | -0.15% | 0.0100 | ✗ | 1.85 |
| 2026-10-19 | oos | 135.92 | 135.3007 | -0.46% | 144.295 | +6.16% | 0.0398 | ✗ | 1.84 |
| 2026-10-18 | oos | 138.17 | 137.5127 | -0.48% | 135.92 | -1.63% | 0.0079 | ✓ | 1.84 |
| 2026-10-17 | oos | 136.205 | 135.6217 | -0.43% | 138.17 | +1.44% | 0.0045 | ✗ | 1.84 |
| 2026-10-16 | oos | 135.645 | 135.0483 | -0.44% | 136.205 | +0.41% | 0.0112 | ✗ | 1.84 |
| 2026-10-15 | oos | 148.615 | 147.7962 | -0.55% | 135.645 | -8.73% | 0.0720 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 140.9055 | -0.65% | 148.615 | +4.78% | 0.0410 | ✗ | 1.81 |
| 2026-10-13 | oos | 152.53 | 150.8462 | -1.10% | 141.83 | -7.02% | 0.0282 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 148.3763 | -0.73% | 152.53 | +2.05% | 0.0021 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 156.3976 | -0.66% | 149.465 | -5.07% | 0.0035 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 154.3971 | -0.66% | 157.44 | +1.30% | 0.0031 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 153.7519 | -0.75% | 155.42 | +0.32% | 0.0029 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 150.7068 | -0.66% | 154.92 | +2.12% | 0.0091 | ✗ | 1.78 |
| 2026-10-07 | oos | 154.675 | 153.6424 | -0.67% | 151.71 | -1.92% | 0.0216 | ✗ | 1.79 |
| 2026-10-06 | oos | 164.88 | 163.4642 | -0.86% | 154.675 | -6.19% | 0.0080 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 162.9277 | -0.79% | 164.88 | +0.40% | 0.0162 | ✗ | 1.75 |
| 2026-10-04 | oos | 165.1 | 163.7 | -0.85% | 164.225 | -0.53% | 0.0188 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 161.8479 | -0.89% | 165.1 | +1.10% | 0.0168 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 158.8791 | -0.90% | 163.3 | +1.85% | 0.0225 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 159.5645 | -0.90% | 160.33 | -0.42% | 0.0120 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 151.7149 | -0.92% | 161.01 | +5.15% | 0.0321 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 154.4634 | -0.96% | 153.13 | -1.82% | 0.0069 | ✓ | 1.79 |
| 2026-09-28 | oos | 157.385 | 155.7768 | -1.02% | 155.965 | -0.90% | 0.0027 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 159.2166 | -1.04% | 157.385 | -2.18% | 0.0105 | ✗ | 1.84 |
| 2026-09-26 | oos | 160.345 | 158.8414 | -0.94% | 160.89 | +0.34% | 0.0118 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 157.4532 | -0.99% | 160.345 | +0.83% | 0.0110 | ✗ | 1.87 |
| 2026-09-24 | oos | 161.25 | 159.6363 | -1.00% | 159.03 | -1.38% | 0.0027 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 160.935 | -0.96% | 161.25 | -0.76% | 0.0018 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 166.0942 | -1.06% | 162.49 | -3.21% | 0.0191 | ✗ | 1.93 |
| 2026-09-21 | oos | 169.485 | 167.6004 | -1.11% | 167.88 | -0.95% | 0.0106 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 154.937 | -1.02% | 169.485 | +8.28% | 0.0420 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 156.5765 | -1.06% | 156.53 | -1.09% | 0.0015 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 151.3016 | -1.11% | 158.26 | +3.43% | 0.0360 | ✗ | 2.02 |
| 2026-09-17 | oos | 131.7 | 130.5645 | -0.86% | 153.005 | +16.18% | 0.0460 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 126.5814 | -0.80% | 131.7 | +3.21% | 0.0344 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 127.2489 | -0.86% | 127.6 | -0.59% | 0.0118 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 133.1703 | -0.79% | 128.355 | -4.38% | 0.0303 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 127.9065 | -0.64% | 134.23 | +4.28% | 0.0128 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.1074 | -0.66% | 128.725 | -0.95% | 0.0085 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 129.6278 | -0.68% | 129.965 | -0.42% | 0.0011 | ✓ | 2.12 |
| 2026-09-10 | oos | 127.3 | 126.5581 | -0.58% | 130.515 | +2.53% | 0.0122 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 132.1346 | -0.77% | 127.3 | -4.40% | 0.0107 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 135.6376 | -0.85% | 133.165 | -2.65% | 0.0140 | ✓ | 2.11 |
| 2026-09-07 | oos | 141.57 | 140.3417 | -0.87% | 136.795 | -3.37% | 0.0084 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 145.3585 | -0.86% | 141.57 | -3.44% | 0.0069 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 142.4175 | -0.86% | 146.62 | +2.06% | 0.0156 | ✗ | 2.12 |
| 2026-09-04 | oos | 142.55 | 141.2114 | -0.94% | 143.66 | +0.78% | 0.0131 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 142.198 | -0.93% | 142.55 | -0.68% | 0.0440 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 122.65 | -0.53% | 143.53 | +16.40% | 0.0577 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 124.2171 | -0.55% | 123.305 | -1.28% | 0.0050 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 130.4001 | -0.84% | 124.905 | -5.02% | 0.0138 | ✓ | 1.96 |
| 2026-08-30 | oos | 127.51 | 126.935 | -0.45% | 131.5 | +3.13% | 0.0135 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 128.6981 | -0.50% | 127.51 | -1.41% | 0.0047 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 127.1811 | -0.59% | 129.34 | +1.10% | 0.0072 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 137.9254 | -0.79% | 127.935 | -7.98% | 0.0169 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.5775 | -0.47% | 139.025 | +11.07% | 0.0806 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 124.0183 | -0.63% | 125.17 | +0.30% | 0.0025 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.0736 | -0.44% | 124.8 | +1.78% | 0.0328 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.2188 | -0.46% | 122.615 | +1.52% | 0.0100 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 119.0789 | -0.68% | 120.78 | +0.74% | 0.0020 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 120.0961 | -1.09% | 119.895 | -1.26% | 0.0289 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 112.3622 | -1.27% | 121.42 | +6.69% | 0.0625 | ✓ | 1.99 |
| 2026-08-19 | oos | 107.87 | 106.6802 | -1.10% | 113.81 | +5.51% | 0.0426 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 92.5074 | -0.58% | 107.87 | +15.93% | 0.0132 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 97.2705 | -0.64% | 93.045 | -4.95% | 0.0509 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 93.2242 | -0.52% | 97.895 | +4.46% | 0.0039 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 93.797 | -0.54% | 93.715 | -0.63% | 0.0051 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 92.6209 | -0.63% | 94.31 | +1.19% | 0.0167 | ✗ | 2.05 |
| 2026-08-13 | oos | 97.16 | 96.6088 | -0.57% | 93.205 | -4.07% | 0.0213 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 94.549 | -0.43% | 97.16 | +2.32% | 0.0268 | ✗ | 2.04 |
| 2026-08-11 | oos | 96.54 | 96.0947 | -0.46% | 94.96 | -1.64% | 0.0080 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 96.4759 | -0.48% | 96.54 | -0.42% | 0.0128 | ✗ | 2.04 |
| 2026-08-09 | oos | 101.875 | 101.3238 | -0.54% | 96.945 | -4.84% | 0.0144 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 101.1437 | -0.59% | 101.875 | +0.13% | 0.0091 | ✗ | 2.05 |
| 2026-08-07 | oos | 100.255 | 99.6206 | -0.63% | 101.745 | +1.49% | 0.0206 | ✗ | 2.03 |
| 2026-08-06 | oos | 96.685 | 96.228 | -0.47% | 100.255 | +3.69% | 0.0214 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 97.3016 | -0.49% | 96.685 | -1.12% | 0.0042 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 96.9692 | -0.51% | 97.785 | +0.32% | 0.0092 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 93.6679 | -0.50% | 97.47 | +3.54% | 0.0211 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 94.6092 | -0.51% | 94.14 | -1.00% | 0.0039 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 91.9621 | -0.45% | 95.095 | +2.94% | 0.0100 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 92.335 | -0.44% | 92.375 | -0.39% | 0.0024 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 97.0798 | -0.48% | 92.74 | -4.93% | 0.0146 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 93.8886 | -0.45% | 97.545 | +3.43% | 0.0120 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 96.2399 | -0.48% | 94.31 | -2.47% | 0.0218 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.6129 | -0.49% | 96.7 | +0.65% | 0.0064 | ✗ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.4547 | -0.48% | 96.08 | +1.23% | 0.0708 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 92.7496 | -0.44% | 94.915 | +1.88% | 0.0109 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 90.9947 | -0.37% | 93.16 | +2.00% | 0.0166 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.7202 | -0.39% | 91.33 | -2.93% | 0.0056 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.7319 | -0.43% | 94.085 | -6.07% | 0.0253 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.614 | -0.43% | 100.165 | -1.85% | 0.0008 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 97.858 | -0.40% | 102.05 | +3.86% | 0.0005 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.541 | -0.40% | 98.255 | +2.43% | 0.0110 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.5376 | -0.34% | 95.92 | +0.06% | 0.0077 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.7148 | -0.29% | 95.86 | +0.92% | 0.0173 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.656 | -0.25% | 94.99 | +2.27% | 0.0209 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.3792 | -0.27% | 92.885 | -4.87% | 0.0160 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.4647 | -0.30% | 97.645 | -1.13% | 0.0006 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.637 | -0.26% | 98.765 | +7.50% | 0.0176 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.3278 | -0.28% | 91.875 | -3.90% | 0.0139 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 94.9917 | -0.31% | 95.6 | +0.33% | 0.0075 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.8646 | -0.35% | 95.29 | +0.09% | 0.0160 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.0554 | -0.35% | 95.2 | +0.86% | 0.0192 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 93.9357 | -0.33% | 94.39 | +0.15% | 0.0264 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.0695 | -0.37% | 94.25 | -1.23% | 0.0276 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.799 | -0.29% | 95.42 | -6.54% | 0.0425 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.2281 | -0.34% | 102.095 | -5.99% | 0.0716 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.1816 | -0.41% | 108.6 | -0.03% | 0.0121 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.048 | -0.43% | 108.63 | +2.00% | 0.0059 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.4377 | -0.49% | 106.505 | +4.48% | 0.0152 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.8119 | -0.39% | 101.94 | +7.10% | 0.0226 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 86.9054 | -0.29% | 95.185 | +9.21% | 0.0436 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.1439 | -0.42% | 87.16 | -7.81% | 0.0237 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.4604 | -0.10% | 94.54 | +14.54% | 0.1151 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.1756 | -0.13% | 82.54 | -2.07% | 0.0052 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.0493 | -0.10% | 84.285 | +1.38% | 0.0169 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.5307 | -0.08% | 83.135 | -2.88% | 0.0377 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.6372 | -0.31% | 85.6 | -11.69% | 0.0828 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.3219 | -0.48% | 96.935 | -7.53% | 0.0260 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.9878 | -0.54% | 104.83 | -5.20% | 0.0118 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 113.9642 | -0.35% | 110.58 | -3.31% | 0.0501 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.5254 | -0.38% | 114.36 | -3.06% | 0.0006 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.7432 | -0.34% | 117.97 | +2.46% | 0.0076 | ✗ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.7341 | -0.37% | 115.135 | +2.67% | 0.0140 | ✗ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.0776 | -0.41% | 112.145 | -5.41% | 0.0102 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.8738 | -0.29% | 118.565 | -3.79% | 0.0057 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 129.3116 | -0.35% | 123.23 | -5.03% | 0.0315 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 194.0521 | -1.30% | 129.76 | -34.00% | 0.4177 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 127.3367 | -0.44% | 196.605 | +53.72% | 0.4042 | ✗ | 1.54 |
| 2026-06-12 | oos | 124.275 | 123.6419 | -0.51% | 127.9 | +2.92% | 0.0125 | ✗ | 1.53 |
| 2026-06-11 | oos | 120.265 | 119.5587 | -0.59% | 124.275 | +3.33% | 0.0393 | ✗ | 1.53 |
| 2026-06-10 | oos | 114.07 | 113.6265 | -0.39% | 120.265 | +5.43% | 0.0049 | ✗ | 1.53 |
| 2026-06-09 | oos | 116.31 | 115.9118 | -0.34% | 114.07 | -1.93% | 0.0101 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 125.9295 | -0.41% | 116.31 | -8.02% | 0.0464 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 122.3644 | -0.22% | 126.45 | +3.11% | 0.0385 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 118.0691 | -0.00% | 122.64 | +3.87% | 0.0215 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 120.0088 | -0.06% | 118.07 | -1.67% | 0.0118 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.3683 | -0.34% | 120.08 | -6.78% | 0.0007 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.0461 | -0.05% | 128.81 | +2.96% | 0.0350 | ✗ | 1.47 |
| 2026-06-02 | oos | 134.26 | 133.8954 | -0.27% | 125.11 | -6.82% | 0.0091 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 147.8345 | -0.70% | 134.26 | -9.81% | 0.0021 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 158.5181 | -0.68% | 148.87 | -6.73% | 0.0179 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 158.9812 | -0.65% | 159.61 | -0.26% | 0.0077 | ✗ | 1.43 |
| 2026-05-29 | oos | 158.955 | 158.0337 | -0.58% | 160.025 | +0.67% | 0.0047 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 151.1457 | -0.50% | 158.955 | +4.64% | 0.0532 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 151.2866 | -0.54% | 151.91 | -0.13% | 0.0195 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 158.7331 | -0.72% | 152.11 | -4.87% | 0.0145 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 162.4131 | -0.90% | 159.89 | -2.43% | 0.0100 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 161.6566 | -0.79% | 163.88 | +0.58% | 0.0088 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 161.0602 | -0.71% | 162.94 | +0.45% | 0.0058 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 157.7865 | -0.59% | 162.215 | +2.20% | 0.0060 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 164.5109 | -0.63% | 158.73 | -4.13% | 0.0017 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 164.3866 | -0.59% | 165.56 | +0.11% | 0.0059 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 163.6717 | -0.60% | 165.37 | +0.43% | 0.0022 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 166.1997 | -0.70% | 164.655 | -1.62% | 0.0062 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 169.4983 | -0.67% | 167.365 | -1.92% | 0.0044 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 171.4958 | -0.68% | 170.635 | -1.18% | 0.0073 | ✗ | 1.38 |
| 2026-05-15 | oos | 175.96 | 174.5629 | -0.79% | 172.67 | -1.87% | 0.0057 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 184.7932 | -0.86% | 175.96 | -5.60% | 0.0149 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 176.6332 | -0.75% | 186.395 | +4.73% | 0.0233 | ✗ | 1.37 |
| 2026-05-12 | oos | 183.36 | 181.7649 | -0.87% | 177.97 | -2.94% | 0.0007 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 193.359 | -0.95% | 183.36 | -6.07% | 0.0323 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 192.1465 | -0.92% | 195.215 | +0.66% | 0.0237 | ✗ | 1.36 |
| 2026-05-09 | oos | 189.43 | 187.5057 | -1.02% | 193.935 | +2.38% | 0.0078 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 186.2125 | -1.19% | 189.43 | +0.51% | 0.0092 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 176.7029 | -0.96% | 188.46 | +5.63% | 0.0613 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 183.9415 | -1.23% | 178.42 | -4.20% | 0.0035 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 176.9988 | -0.98% | 186.235 | +4.19% | 0.0416 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 181.593 | -1.31% | 178.745 | -2.86% | 0.0345 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 175.6754 | -0.85% | 184 | +3.85% | 0.0229 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 177.1861 | -1.00% | 177.18 | -1.00% | 0.0022 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 174.2285 | -1.38% | 178.97 | +1.30% | 0.0187 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 164.0002 | -0.85% | 176.67 | +6.81% | 0.0396 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 158.575 | -0.60% | 165.4 | +3.68% | 0.0320 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 163.7354 | -0.66% | 159.525 | -3.21% | 0.0156 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 168.6394 | -0.75% | 164.815 | -3.00% | 0.0039 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 172.4919 | -0.72% | 169.92 | -2.20% | 0.0085 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 169.4452 | -0.75% | 173.745 | +1.77% | 0.0068 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 169.2607 | -0.79% | 170.725 | +0.07% | 0.0052 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 173.8333 | -1.07% | 170.61 | -2.91% | 0.0041 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 175.7524 | -1.10% | 175.72 | -1.12% | 0.0015 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 165.9785 | -1.23% | 177.715 | +5.75% | 0.0350 | ✗ | 1.39 |
| 2026-04-20 | oos | 170.585 | 168.2488 | -1.37% | 168.05 | -1.49% | 0.0100 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 156.9919 | -0.86% | 170.585 | +7.72% | 0.0451 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 160.7518 | -1.05% | 158.36 | -2.52% | 0.0207 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 163.5485 | -1.56% | 162.46 | -2.21% | 0.0181 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 147.0675 | -0.89% | 166.135 | +11.96% | 0.0871 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 142.1948 | -0.84% | 148.39 | +3.48% | 0.0367 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 137.4627 | -0.74% | 143.395 | +3.55% | 0.0302 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 134.1058 | -0.60% | 138.485 | +2.64% | 0.0370 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 124.4383 | -0.45% | 134.92 | +7.94% | 0.0111 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 128.7301 | -0.48% | 125 | -3.36% | 0.0152 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 128.1901 | -0.47% | 129.345 | +0.42% | 0.0073 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 128.2037 | -0.52% | 128.8 | -0.06% | 0.0182 | ✓ | 1.38 |
| 2026-04-08 | oos | 127.38 | 126.6619 | -0.56% | 128.875 | +1.17% | 0.0035 | ✓ | 1.38 |
| 2026-04-07 | oos | 130.56 | 129.9102 | -0.50% | 127.38 | -2.44% | 0.0037 | ✓ | 1.38 |
| 2026-04-06 | oos | 126.335 | 125.6913 | -0.51% | 130.56 | +3.34% | 0.0228 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 123.3659 | -0.52% | 126.335 | +1.88% | 0.0269 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 120.2793 | -0.50% | 124.005 | +2.58% | 0.0047 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 119.6788 | -0.52% | 120.885 | +0.48% | 0.0031 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 119.3702 | -0.62% | 120.305 | +0.15% | 0.0064 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 122.5204 | -0.52% | 120.12 | -2.47% | 0.0054 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 124.5425 | -0.60% | 123.16 | -1.71% | 0.0089 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 121.2727 | -0.42% | 125.3 | +2.89% | 0.0019 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 124.0497 | -0.43% | 121.78 | -2.26% | 0.0349 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 125.9624 | -0.43% | 124.59 | -1.52% | 0.0033 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 125.498 | -0.40% | 126.51 | +0.40% | 0.0087 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 133.5656 | -0.46% | 126 | -6.10% | 0.0085 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 138.5986 | -0.51% | 134.18 | -3.68% | 0.0182 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 137.0757 | -0.54% | 139.31 | +1.08% | 0.0010 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 137.5762 | -0.56% | 137.82 | -0.39% | 0.0085 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 132.4816 | -0.52% | 138.355 | +3.89% | 0.0185 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 135.1047 | -0.49% | 133.17 | -1.92% | 0.0077 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 135.9126 | -0.49% | 135.77 | -0.59% | 0.0313 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 138.3268 | -0.56% | 136.58 | -1.81% | 0.0245 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 140.2351 | -0.53% | 139.1 | -1.33% | 0.0187 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 150.4227 | -0.52% | 140.98 | -6.77% | 0.0123 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 147.6602 | -0.49% | 151.21 | +1.91% | 0.0420 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 142.5103 | -0.44% | 148.38 | +3.66% | 0.0006 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 138.4159 | -0.38% | 143.14 | +3.02% | 0.0016 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 138.4984 | -0.36% | 138.94 | -0.04% | 0.0026 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 136.7074 | -0.40% | 139 | +1.27% | 0.0083 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 136.8041 | -0.52% | 137.26 | -0.19% | 0.0033 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 137.9826 | -0.53% | 137.52 | -0.87% | 0.0084 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 138.5049 | -0.58% | 138.72 | -0.42% | 0.0304 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 130.772 | -0.37% | 139.31 | +6.13% | 0.0104 | ✗ | 1.44 |
| 2026-03-07 | oos | 131.4 | 130.8492 | -0.42% | 131.26 | -0.11% | 0.0312 | ✗ | 1.45 |
| 2026-03-06 | oos | 133.66 | 132.9632 | -0.52% | 131.4 | -1.69% | 0.0063 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 138.7228 | -0.77% | 133.66 | -4.39% | 0.0208 | ✗ | 1.45 |
| 2026-03-04 | oos | 146.18 | 144.9255 | -0.86% | 139.8 | -4.36% | 0.0001 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 132.6115 | -0.65% | 146.18 | +9.51% | 0.0083 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 136.4753 | -0.74% | 133.48 | -2.92% | 0.0117 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 129.2682 | -0.44% | 137.49 | +5.89% | 0.0033 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 129.9903 | -0.48% | 129.84 | -0.60% | 0.0242 | ✗ | 1.41 |
| 2026-02-27 | oos | 129.9 | 129.1888 | -0.55% | 130.62 | +0.55% | 0.0125 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 131.8735 | -0.81% | 129.9 | -2.29% | 0.0195 | ✗ | 1.41 |
| 2026-02-25 | oos | 133.585 | 132.1793 | -1.05% | 132.95 | -0.48% | 0.0163 | ✗ | 1.41 |
| 2026-02-24 | oos | 124.23 | 123.1079 | -0.90% | 133.585 | +7.53% | 0.0029 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.4271 | -0.64% | 124.23 | +0.01% | 0.0187 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 129.9776 | -0.47% | 124.22 | -4.88% | 0.0188 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 130.9607 | -0.49% | 130.59 | -0.77% | 0.0042 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 130.7186 | -0.54% | 131.6 | +0.13% | 0.0073 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.1474 | -0.39% | 131.425 | +2.16% | 0.0040 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 124.6603 | -0.38% | 128.65 | +2.81% | 0.0198 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.4697 | -0.40% | 125.135 | -2.22% | 0.0036 | ✓ | 1.41 |
| 2026-02-16 | oos | 134.455 | 133.8211 | -0.47% | 127.98 | -4.82% | 0.0159 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 133.7088 | -0.49% | 134.455 | +0.07% | 0.0042 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.4359 | -0.58% | 134.365 | -0.63% | 0.0197 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 132.8669 | -0.71% | 135.215 | +1.05% | 0.0024 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 123.4139 | -0.31% | 133.815 | +8.09% | 0.0269 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.1585 | -0.30% | 123.795 | -1.39% | 0.0062 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 131.7829 | -0.39% | 125.54 | -5.11% | 0.0120 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 136.1838 | -0.45% | 132.3 | -3.29% | 0.0029 | ✓ | 1.39 |
| 2026-02-08 | oos | 137.365 | 136.7708 | -0.43% | 136.8 | -0.41% | 0.0037 | ✓ | 1.39 |
| 2026-02-07 | oos | 133.055 | 132.5825 | -0.36% | 137.365 | +3.24% | 0.0148 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 135.2686 | -0.46% | 133.055 | -2.09% | 0.0090 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 107.2921 | +0.41% | 135.9 | +27.18% | 0.0949 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 127.0082 | -0.34% | 106.855 | -16.16% | 0.0159 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 131.4829 | -0.43% | 127.445 | -3.48% | 0.0141 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 141.9534 | -0.53% | 132.045 | -7.48% | 0.0245 | ✓ | 1.23 |
| 2026-02-01 | oos | 138.01 | 137.5013 | -0.37% | 142.715 | +3.41% | 0.0094 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 141.3277 | -0.43% | 138.01 | -2.77% | 0.0038 | ✓ | 1.22 |
| 2026-01-30 | oos | 149.94 | 148.9609 | -0.65% | 141.94 | -5.34% | 0.0390 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 142.8247 | -0.61% | 149.94 | +4.34% | 0.0549 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 157.7471 | -0.53% | 143.7 | -9.39% | 0.0268 | ✓ | 1.24 |
| 2026-01-27 | oos | 161.87 | 160.8669 | -0.62% | 158.59 | -2.03% | 0.0149 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 159.8015 | -0.53% | 161.87 | +0.76% | 0.0007 | ✓ | 1.24 |
| 2026-01-25 | oos | 159.38 | 158.4384 | -0.59% | 160.65 | +0.80% | 0.0104 | ✓ | 1.26 |
| 2026-01-24 | oos | 164.67 | 163.7516 | -0.56% | 159.38 | -3.21% | 0.0092 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 162.2568 | -0.66% | 164.67 | +0.82% | 0.0203 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 160.7537 | -0.52% | 163.33 | +1.07% | 0.0157 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 162.5887 | -0.67% | 161.6 | -1.27% | 0.0075 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 157.9858 | -0.49% | 163.68 | +3.10% | 0.0205 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 172.1464 | -0.69% | 158.76 | -8.42% | 0.0254 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 172.9163 | -0.45% | 173.35 | -0.20% | 0.0162 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 175.6454 | -0.48% | 173.69 | -1.59% | 0.0075 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 172.8407 | -0.64% | 176.5 | +1.46% | 0.0259 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 170.9422 | -0.55% | 173.96 | +1.20% | 0.0186 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 176.5025 | -0.84% | 171.89 | -3.43% | 0.0096 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 174.425 | -0.84% | 178 | +1.19% | 0.0008 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 160.5527 | -0.73% | 175.9 | +8.76% | 0.0418 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 159.4742 | -0.46% | 161.73 | +0.95% | 0.0102 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 158.497 | -0.59% | 160.21 | +0.49% | 0.0047 | ✓ | 1.10 |
| 2026-01-09 | oos | 157.92 | 156.397 | -0.96% | 159.43 | +0.96% | 0.0209 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 165.5514 | -1.00% | 157.92 | -5.56% | 0.0411 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 160.3478 | -0.82% | 167.22 | +3.43% | 0.0450 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 167.6327 | -0.67% | 161.68 | -4.20% | 0.0081 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 164.3061 | -0.47% | 168.76 | +2.22% | 0.0284 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 159.8566 | -0.50% | 165.09 | +2.76% | 0.0049 | ✓ | 1.07 |
| 2026-01-03 | oos | 160.48 | 159.6754 | -0.50% | 160.66 | +0.11% | 0.0044 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 153.3678 | -0.58% | 160.48 | +4.03% | 0.0378 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 152.8322 | -0.56% | 154.27 | +0.38% | 0.0051 | ✓ | 1.06 |
| 2025-12-31 | oos | 152.23 | 151.3671 | -0.57% | 153.69 | +0.96% | 0.0002 | ✓ | 1.07 |
| 2025-12-30 | oos | 155.83 | 154.8083 | -0.66% | 152.23 | -2.31% | 0.0060 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 154.5024 | -0.58% | 155.83 | +0.27% | 0.0071 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 160.1648 | -0.56% | – | pending | – | – | 1.07 |
| 2025-12-26 | oos | 159.47 | 158.4944 | -0.61% | 161.07 | +1.00% | 0.0103 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 158.3091 | -0.67% | 159.47 | +0.06% | 0.0059 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 157.4904 | -0.92% | 159.38 | +0.27% | 0.0169 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 155.9461 | -1.17% | 158.95 | +0.73% | 0.0170 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 163.631 | -0.95% | 157.8 | -4.48% | 0.0235 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 163.5913 | -0.61% | 165.2 | +0.37% | 0.0107 | ✗ | 1.00 |
| 2025-12-19 | oos | 165.09 | 163.2951 | -1.09% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 159.15 | 157.3586 | -1.13% | 165.09 | +3.73% | 0.0176 | ✗ | 1.00 |
| 2025-12-17 | oos | 161 | 159.4917 | -0.94% | 159.15 | -1.15% | 0.0066 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 165.8891 | -1.18% | 161 | -4.09% | 0.0110 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 161.42 | -0.90% | 167.87 | +3.06% | 0.0227 | ✗ | 1.00 |
| 2025-12-14 | oos | 174.87 | 173.68 | -0.68% | 162.88 | -6.86% | 0.0441 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 174.3146 | -0.71% | 174.87 | -0.39% | 0.0265 | ✗ | 1.00 |
| 2025-12-12 | oos | 176.18 | 174.7783 | -0.80% | 175.56 | -0.35% | 0.0047 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 180.6852 | -1.11% | 176.18 | -3.58% | 0.0005 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 181.7675 | -0.73% | 182.72 | -0.21% | 0.0003 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 187.1547 | -0.78% | 183.1 | -2.93% | 0.0148 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 182.1875 | -0.70% | 188.63 | +2.81% | 0.0125 | ✗ | 1.00 |
| 2025-12-07 | oos | 177.76 | 176.4843 | -0.72% | 183.47 | +3.21% | 0.0360 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 178.8966 | -0.78% | 177.76 | -1.41% | 0.0190 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 177.6639 | -0.88% | 180.31 | +0.59% | 0.0156 | ✗ | 1.00 |
| 2025-12-04 | oos | 186.27 | 184.249 | -1.08% | 179.25 | -3.77% | 0.0028 | ✓ | 1.00 |