QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s9

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,200

+1d +7d +30d

Track record at +7d

assessed

393

of 400 predictions shown

direction hit

39.7%

alpha space; 50% is a coin flip

MAE (alpha)

0.0281

mean absolute log-return error

mean pred / actual

-0.0111

actual +0.0049

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	oos	724.84	708.7484	-2.22%	–	pending	–	–	0.19
2026-10-21	oos	722.88	708.6291	-1.97%	–	pending	–	–	0.20
2026-10-20	oos	726.295	713.3996	-1.78%	–	pending	–	–	0.21
2026-10-19	oos	722.455	709.0643	-1.85%	–	pending	–	–	0.21
2026-10-18	oos	719.195	706.8021	-1.72%	–	pending	–	–	0.21
2026-10-17	oos	711.205	698.7381	-1.75%	–	pending	–	–	0.21
2026-10-16	oos	711.98	700.2332	-1.65%	–	pending	–	–	0.21
2026-10-15	oos	728.04	717.7675	-1.41%	724.84	-0.44%	0.0047	✓	0.20
2026-10-14	oos	725.38	714.8722	-1.45%	722.88	-0.34%	0.0051	✓	0.20
2026-10-13	oos	746.35	739.366	-0.94%	726.295	-2.69%	0.0174	✓	0.20
2026-10-12	oos	748.185	738.8435	-1.25%	722.455	-3.44%	0.0227	✓	0.20
2026-10-11	oos	757.395	752.3186	-0.67%	719.195	-5.04%	0.0409	✓	0.20
2026-10-10	oos	755.115	748.8968	-0.82%	711.205	-5.82%	0.0477	✓	0.21
2026-10-09	oos	754.825	748.1821	-0.88%	711.98	-5.68%	0.0469	✓	0.21
2026-10-08	oos	751.23	744.2327	-0.93%	728.04	-3.09%	0.0231	✓	0.21
2026-10-07	oos	762.15	758.2051	-0.52%	725.38	-4.82%	0.0400	✓	0.21
2026-10-06	oos	762.85	761.9996	-0.11%	746.35	-2.16%	0.0146	✓	0.21
2026-10-05	oos	759.675	759.1376	-0.07%	748.185	-1.51%	0.0046	✓	0.21
2026-10-04	oos	755.29	756.2962	+0.13%	757.395	+0.28%	0.0087	✓	0.22
2026-10-03	oos	754.26	753.8383	-0.06%	755.115	+0.11%	0.0064	✗	0.22
2026-10-02	oos	752.405	751.3489	-0.14%	754.825	+0.32%	0.0097	✗	0.22
2026-10-01	oos	745.79	746.2853	+0.07%	751.23	+0.73%	0.0149	✓	0.22
2026-09-30	oos	746.68	746.5155	-0.02%	762.15	+2.07%	0.0215	✗	0.22
2026-09-29	oos	744.26	744.5828	+0.04%	762.85	+2.50%	0.0195	✓	0.21
2026-09-28	oos	741.16	741.5909	+0.06%	759.675	+2.50%	0.0186	✓	0.20
2026-09-27	oos	748.08	749.6584	+0.21%	755.29	+0.96%	0.0032	✓	0.18
2026-09-26	oos	747.45	749.6555	+0.30%	754.26	+0.91%	0.0054	✓	0.18
2026-09-25	oos	749.09	751.1692	+0.28%	752.405	+0.44%	0.0008	✓	0.18
2026-09-24	oos	742.65	745.6071	+0.40%	745.79	+0.42%	0.0007	✓	0.18
2026-09-23	oos	744.36	747.6816	+0.45%	746.68	+0.31%	0.0004	✓	0.18
2026-09-22	oos	751.495	756.247	+0.63%	744.26	-0.96%	0.0105	✗	0.18
2026-09-21	oos	746.1	750.9669	+0.65%	741.16	-0.66%	0.0068	✗	0.17
2026-09-20	oos	727.37	728.8303	+0.20%	748.08	+2.85%	0.0196	✓	0.16
2026-09-19	oos	724.36	726.0021	+0.23%	747.45	+3.19%	0.0229	✓	0.16
2026-09-18	oos	724.765	725.3943	+0.09%	749.09	+3.36%	0.0257	✓	0.17
2026-09-17	oos	718.75	714.6561	-0.57%	742.65	+3.33%	0.0218	✗	0.17
2026-09-16	oos	712.13	707.6244	-0.63%	744.36	+4.53%	0.0336	✗	0.17
2026-09-15	oos	707.83	705.5114	-0.33%	751.495	+6.17%	0.0433	✗	0.15
2026-09-14	oos	711.95	711.4611	-0.07%	746.1	+4.80%	0.0323	✗	0.15
2026-09-13	oos	710.41	710.5718	+0.02%	727.37	+2.39%	0.0149	✓	0.15
2026-09-12	oos	717.07	717.4253	+0.05%	724.36	+1.02%	0.0018	✓	0.16
2026-09-11	oos	717.72	716.9844	-0.10%	724.765	+0.98%	0.0033	✗	0.16
2026-09-10	oos	709.405	708.6144	-0.11%	718.75	+1.32%	0.0146	✗	0.16
2026-09-09	oos	718.99	720.2775	+0.18%	712.13	-0.95%	0.0072	✗	0.15
2026-09-08	oos	719.71	720.4764	+0.11%	707.83	-1.65%	0.0108	✗	0.18
2026-09-07	oos	721.565	722.59	+0.14%	711.95	-1.33%	0.0126	✗	0.19
2026-09-06	oos	721.21	726.3535	+0.71%	710.41	-1.50%	0.0133	✗	0.20
2026-09-05	oos	722.95	729.2199	+0.87%	717.07	-0.81%	0.0104	✗	0.19
2026-09-04	oos	720.4	728.4008	+1.11%	717.72	-0.37%	0.0087	✓	0.19
2026-09-03	oos	719.2	729.5662	+1.44%	709.405	-1.36%	0.0163	✗	0.20
2026-09-02	oos	712.02	718.1718	+0.86%	718.99	+0.98%	0.0020	✓	0.25
2026-09-01	oos	710.63	716.7084	+0.86%	719.71	+1.28%	0.0008	✓	0.25
2026-08-31	oos	719.26	726.3812	+0.99%	721.565	+0.32%	0.0083	✓	0.24
2026-08-30	oos	715.38	722.1392	+0.94%	721.21	+0.81%	0.0081	✓	0.20
2026-08-29	oos	720.17	728.0745	+1.10%	722.95	+0.39%	0.0110	✗	0.19
2026-08-28	oos	718.77	726.5118	+1.08%	720.4	+0.23%	0.0130	✗	0.19
2026-08-27	oos	721.05	731.497	+1.45%	719.2	-0.26%	0.0194	✗	0.20
2026-08-26	oos	722.15	731.109	+1.24%	712.02	-1.40%	0.0221	✗	0.20
2026-08-25	oos	711.75	720.3708	+1.21%	710.63	-0.16%	0.0108	✓	0.19
2026-08-24	oos	708.39	718.1854	+1.38%	719.26	+1.53%	0.0025	✓	0.19
2026-08-23	oos	717.19	725.9297	+1.22%	715.38	-0.25%	0.0145	✗	0.19
2026-08-22	oos	714.58	722.6513	+1.13%	720.17	+0.78%	0.0064	✓	0.19
2026-08-21	oos	716.51	725.8079	+1.30%	718.77	+0.32%	0.0085	✓	0.19
2026-08-20	oos	713.43	715.5895	+0.30%	721.05	+1.07%	0.0131	✗	0.22
2026-08-19	oos	722.14	718.2604	-0.54%	722.15	+0.00%	0.0276	✓	0.25
2026-08-18	oos	719.04	709.5828	-1.32%	711.75	-1.01%	0.0524	✓	0.29
2026-08-17	oos	733.73	723.3319	-1.42%	708.39	-3.45%	0.0801	✓	0.29
2026-08-16	oos	737.3	726.6682	-1.44%	717.19	-2.73%	0.0780	✓	0.31
2026-08-15	oos	734.77	724.5164	-1.40%	714.58	-2.75%	0.0752	✓	0.31
2026-08-14	oos	733.46	723.6709	-1.33%	716.51	-2.31%	0.0764	✓	0.30
2026-08-13	oos	735.45	725.9011	-1.30%	713.43	-2.99%	0.0600	✓	0.30
2026-08-12	oos	725.29	716.2949	-1.24%	722.14	-0.43%	0.0195	✓	0.31
2026-08-11	oos	721.93	713.121	-1.22%	719.04	-0.40%	0.0028	✓	0.31
2026-08-10	oos	722.48	713.2893	-1.27%	733.73	+1.56%	0.0256	✗	0.30
2026-08-09	oos	724.93	714.7607	-1.40%	737.3	+1.71%	0.0405	✗	0.30
2026-08-08	oos	726.44	715.6624	-1.48%	734.77	+1.15%	0.0352	✗	0.30
2026-08-07	oos	724.98	713.7923	-1.54%	733.46	+1.17%	0.0360	✗	0.29
2026-08-06	oos	719.48	708.2661	-1.56%	735.45	+2.22%	0.0415	✗	0.29
2026-08-05	oos	719.32	707.4697	-1.65%	725.29	+0.83%	0.0304	✗	0.30
2026-08-04	oos	725.22	712.7902	-1.71%	721.93	-0.45%	0.0152	✓	0.30
2026-08-03	oos	704.42	692.4934	-1.69%	722.48	+2.56%	0.0404	✗	0.29
2026-08-02	oos	696.38	685.02	-1.63%	724.93	+4.10%	0.0504	✗	0.30
2026-08-01	oos	688.1	677.2856	-1.57%	726.44	+5.57%	0.0605	✗	0.29
2026-07-31	oos	687.68	677.2728	-1.51%	724.98	+5.42%	0.0588	✗	0.29
2026-07-30	oos	690.56	681.3872	-1.33%	719.48	+4.19%	0.0564	✗	0.29
2026-07-29	oos	668.48	661.1209	-1.10%	719.32	+7.61%	0.0813	✗	0.28
2026-07-28	oos	681.84	675.5189	-0.93%	725.22	+6.36%	0.0701	✗	0.28
2026-07-27	oos	683.82	678.7088	-0.75%	704.42	+3.01%	0.0382	✗	0.28
2026-07-26	oos	697.9	694.6253	-0.47%	696.38	-0.22%	0.0102	✗	0.27
2026-07-25	oos	691.07	688.3482	-0.39%	688.1	-0.43%	0.0061	✗	0.27
2026-07-24	oos	686.47	684.8392	-0.24%	687.68	+0.18%	0.0094	✗	0.27
2026-07-23	oos	696.46	696.5982	+0.02%	690.56	-0.85%	0.0074	✗	0.26
2026-07-22	oos	707.68	709.3173	+0.23%	668.48	-5.54%	0.0508	✗	0.25
2026-07-21	oos	711.32	713.6101	+0.32%	681.84	-4.14%	0.0353	✗	0.25
2026-07-20	oos	698.75	700.7242	+0.28%	683.82	-2.14%	0.0187	✗	0.24
2026-07-19	oos	699.64	701.4331	+0.26%	697.9	-0.25%	0.0075	✗	0.25
2026-07-18	oos	695.36	696.9001	+0.22%	691.07	-0.62%	0.0065	✗	0.25
2026-07-17	oos	696.07	696.6514	+0.08%	686.47	-1.38%	0.0155	✗	0.25
2026-07-16	oos	705.26	704.6548	-0.09%	696.46	-1.25%	0.0167	✓	0.25
2026-07-15	oos	720.04	718.257	-0.25%	707.68	-1.72%	0.0201	✓	0.25
2026-07-14	oos	724.4	720.7534	-0.50%	711.32	-1.81%	0.0190	✓	0.25
2026-07-13	oos	713.09	708.2993	-0.67%	698.75	-2.01%	0.0251	✓	0.25
2026-07-12	oos	726.34	720.5115	-0.80%	699.64	-3.68%	0.0329	✓	0.24
2026-07-11	oos	728.47	721.2387	-0.99%	695.36	-4.55%	0.0404	✓	0.24
2026-07-10	oos	727.8	719.6391	-1.12%	696.07	-4.36%	0.0324	✓	0.25
2026-07-09	oos	725.27	716.8817	-1.16%	705.26	-2.76%	0.0187	✓	0.25
2026-07-08	oos	714.54	706.0762	-1.18%	720.04	+0.77%	0.0101	✓	0.24
2026-07-07	oos	709.79	700.5312	-1.30%	724.4	+2.06%	0.0270	✗	0.25
2026-07-06	oos	723.31	712.5798	-1.48%	713.09	-1.41%	0.0074	✓	0.24
2026-07-05	oos	727.47	717.405	-1.38%	726.34	-0.16%	0.0117	✓	0.27
2026-07-04	oos	725.91	715.569	-1.42%	728.47	+0.35%	0.0149	✗	0.27
2026-07-03	oos	723.39	712.8054	-1.46%	727.8	+0.61%	0.0139	✓	0.27
2026-07-02	oos	717.66	706.9854	-1.49%	725.27	+1.06%	0.0182	✗	0.27
2026-07-01	oos	727.1	716.2029	-1.50%	714.54	-1.73%	0.0130	✓	0.29
2026-06-30	oos	738.71	727.2636	-1.55%	709.79	-3.91%	0.0486	✓	0.31
2026-06-29	oos	726.9	715.1319	-1.62%	723.31	-0.49%	0.0087	✓	0.33
2026-06-28	oos	716.31	704.8454	-1.60%	727.47	+1.56%	0.0088	✓	0.34
2026-06-27	oos	710.39	698.7241	-1.64%	725.91	+2.18%	0.0209	✗	0.34
2026-06-26	oos	709.03	697.1885	-1.67%	723.39	+2.03%	0.0231	✗	0.34
2026-06-25	oos	717.47	705.1355	-1.72%	717.66	+0.03%	0.0076	✓	0.34
2026-06-24	oos	726.99	714.212	-1.76%	727.1	+0.02%	0.0239	✗	0.35
2026-06-23	oos	718.68	706.814	-1.65%	738.71	+2.79%	0.0696	✗	0.37
2026-06-22	oos	738.65	726.4881	-1.65%	726.9	-1.59%	0.0224	✗	0.36
2026-06-21	oos	735.67	723.1437	-1.70%	716.31	-2.63%	0.0126	✓	0.36
2026-06-20	oos	741.43	728.8512	-1.70%	710.39	-4.19%	0.0016	✓	0.35
2026-06-19	oos	741.41	728.2646	-1.77%	709.03	-4.37%	0.0070	✓	0.35
2026-06-18	oos	741.87	728.0757	-1.86%	717.47	-3.29%	0.0035	✓	0.35
2026-06-17	oos	732.69	719.8504	-1.75%	726.99	-0.78%	0.0295	✗	0.36
2026-06-16	oos	733.03	720.4885	-1.71%	718.68	-1.96%	0.0140	✓	0.36
2026-06-15	oos	745.49	732.1492	-1.79%	738.65	-0.92%	0.0214	✗	0.35
2026-06-14	oos	733.32	720.2741	-1.78%	735.67	+0.32%	0.0345	✗	0.35
2026-06-13	oos	724.66	711.4484	-1.82%	741.43	+2.31%	0.0424	✗	0.34
2026-06-12	oos	726.35	712.3309	-1.93%	741.41	+2.07%	0.0404	✗	0.34
2026-06-11	oos	722.12	708.1222	-1.94%	741.87	+2.74%	0.0502	✗	0.34
2026-06-10	oos	692.11	678.8571	-1.91%	732.69	+5.86%	0.0615	✗	0.31
2026-06-09	oos	708.6	694.9341	-1.93%	733.03	+3.45%	0.0344	✗	0.31
2026-06-08	oos	717.1	703.5719	-1.89%	745.49	+3.96%	0.0429	✗	0.30
2026-06-07	oos	709.12	696.4282	-1.79%	733.32	+3.41%	0.0404	✗	0.30
2026-06-06	oos	705.48	693.2961	-1.73%	724.66	+2.72%	0.0257	✗	0.32
2026-06-05	oos	703.55	691.9341	-1.65%	726.35	+3.24%	0.0354	✗	0.33
2026-06-04	oos	738.03	724.5565	-1.83%	722.12	-2.16%	0.0023	✓	0.28
2026-06-03	oos	741.54	727.9821	-1.83%	692.11	-6.67%	0.0385	✓	0.29
2026-06-02	oos	747.1	732.8189	-1.91%	708.6	-5.15%	0.0108	✓	0.29
2026-06-01	oos	742.71	728.3301	-1.94%	717.1	-3.45%	0.0258	✗	0.34
2026-05-31	oos	742.21	727.5765	-1.97%	709.12	-4.46%	0.0265	✗	0.35
2026-05-30	oos	742.05	727.4405	-1.97%	705.48	-4.93%	0.0327	✗	0.33
2026-05-29	oos	739.52	724.4188	-2.04%	703.55	-4.86%	0.0311	✗	0.33
2026-05-28	oos	737.36	719.1971	-2.46%	738.03	+0.09%	0.0718	✗	0.32
2026-05-27	oos	732.91	718.4331	-1.98%	741.54	+1.18%	0.0800	✗	0.32
2026-05-26	oos	732.33	719.5857	-1.74%	747.1	+2.02%	0.0802	✗	0.33
2026-05-25	oos	730.16	722.0692	-1.11%	742.71	+1.72%	0.0537	✗	0.32
2026-05-24	oos	729.95	721.3733	-1.17%	742.21	+1.68%	0.0428	✗	0.32
2026-05-23	oos	727.49	718.0895	-1.29%	742.05	+2.00%	0.0448	✗	0.31
2026-05-22	oos	717.55	707.3955	-1.42%	739.52	+3.06%	0.0531	✗	0.31
2026-05-21	oos	718.43	709.5141	-1.24%	737.36	+2.63%	0.0554	✗	0.32
2026-05-20	oos	709.91	701.57	-1.17%	732.91	+3.24%	0.0569	✗	0.32
2026-05-19	oos	704.43	695.6183	-1.25%	732.33	+3.96%	0.0553	✗	0.31
2026-05-18	oos	708.36	698.8984	-1.34%	730.16	+3.08%	0.0425	✗	0.31
2026-05-17	oos	710.08	701.0186	-1.28%	729.95	+2.80%	0.0422	✗	0.31
2026-05-16	oos	708.46	699.5062	-1.26%	727.49	+2.69%	0.0450	✗	0.31
2026-05-15	oos	708.29	699.2651	-1.27%	717.55	+1.31%	0.0402	✗	0.31
2026-05-14	oos	720.86	712.7131	-1.13%	718.43	-0.34%	0.0213	✗	0.30
2026-05-13	oos	719.82	709.1752	-1.48%	709.91	-1.38%	0.0077	✓	0.29
2026-05-12	oos	707.21	698.4196	-1.24%	704.43	-0.39%	0.0229	✗	0.30
2026-05-11	oos	714.3	706.78	-1.05%	708.36	-0.83%	0.0201	✗	0.30
2026-05-10	oos	714.46	708.2644	-0.87%	710.08	-0.61%	0.0203	✗	0.30
2026-05-09	oos	715.68	707.4811	-1.15%	708.46	-1.01%	0.0110	✓	0.30
2026-05-08	oos	714.08	705.5675	-1.19%	708.29	-0.81%	0.0081	✓	0.30
2026-05-07	oos	694.96	689.4872	-0.79%	720.86	+3.73%	0.0406	✗	0.29
2026-05-06	oos	696.27	694.2579	-0.29%	719.82	+3.38%	0.0439	✗	0.29
2026-05-05	oos	688.02	686.0228	-0.29%	707.21	+2.79%	0.0318	✗	0.26
2026-05-04	oos	675.03	671.9802	-0.45%	714.3	+5.82%	0.0550	✗	0.26
2026-05-03	oos	680.39	674.7913	-0.82%	714.46	+5.01%	0.0448	✗	0.27
2026-05-02	oos	677.77	671.9096	-0.86%	715.68	+5.59%	0.0563	✗	0.27
2026-05-01	oos	676.91	670.4404	-0.96%	714.08	+5.49%	0.0563	✗	0.27
2026-04-30	oos	669.32	661.0911	-1.23%	694.96	+3.83%	0.0378	✗	0.26
2026-04-29	oos	667.1	658.8108	-1.24%	696.27	+4.37%	0.0367	✗	0.26
2026-04-28	oos	658.8	651.8914	-1.05%	688.02	+4.44%	0.0390	✗	0.26
2026-04-27	oos	665.9	659.9209	-0.90%	675.03	+1.37%	0.0146	✗	0.25
2026-04-26	oos	667.81	662.9878	-0.72%	680.39	+1.88%	0.0263	✗	0.26
2026-04-25	oos	663.09	657.4657	-0.85%	677.77	+2.21%	0.0270	✗	0.26
2026-04-24	oos	663.87	658.4803	-0.81%	676.91	+1.96%	0.0251	✗	0.25
2026-04-23	oos	653.98	650.2407	-0.57%	669.32	+2.35%	0.0354	✗	0.26
2026-04-22	oos	656.51	652.2397	-0.65%	667.1	+1.61%	0.0307	✗	0.26
2026-04-21	oos	648.97	642.5487	-0.99%	658.8	+1.51%	0.0251	✗	0.25
2026-04-20	oos	646.86	639.6559	-1.11%	665.9	+2.94%	0.0352	✗	0.26
2026-04-19	oos	641.9	632.8758	-1.41%	667.81	+4.04%	0.0372	✗	0.26
2026-04-18	oos	646.07	638.6388	-1.15%	663.09	+2.63%	0.0311	✗	0.26
2026-04-17	oos	649.46	643.0105	-0.99%	663.87	+2.22%	0.0307	✗	0.26
2026-04-16	oos	640.86	632.5318	-1.30%	653.98	+2.05%	0.0229	✗	0.26
2026-04-15	oos	638.23	629.5729	-1.36%	656.51	+2.86%	0.0306	✗	0.26
2026-04-14	oos	629.15	619.4681	-1.54%	648.97	+3.15%	0.0392	✗	0.25
2026-04-13	oos	618.57	609.2875	-1.50%	646.86	+4.57%	0.0551	✗	0.25
2026-04-12	oos	606.98	595.0847	-1.96%	641.9	+5.75%	0.0655	✗	0.24
2026-04-11	oos	612.54	601.5647	-1.79%	646.07	+5.47%	0.0628	✗	0.24
2026-04-10	oos	612.24	600.4021	-1.93%	649.46	+6.08%	0.0654	✗	0.24
2026-04-09	oos	609.76	596.5515	-2.17%	640.86	+5.10%	0.0607	✗	0.24
2026-04-08	oos	604.55	592.3953	-2.01%	638.23	+5.57%	0.0623	✗	0.24
2026-04-07	oos	606.65	594.6555	-1.98%	629.15	+3.71%	0.0490	✗	0.24
2026-04-06	oos	586.93	576.0604	-1.85%	618.57	+5.39%	0.0537	✗	0.22
2026-04-05	oos	588.7	577.5983	-1.89%	606.98	+3.11%	0.0440	✗	0.22
2026-04-04	oos	584.15	574.2453	-1.70%	612.54	+4.86%	0.0460	✗	0.22
2026-04-03	oos	588.03	578.9086	-1.55%	612.24	+4.12%	0.0366	✗	0.22
2026-04-02	oos	584.55	576.7657	-1.33%	609.76	+4.31%	0.0398	✗	0.22
2026-04-01	oos	586.88	579.9807	-1.18%	604.55	+3.01%	0.0319	✗	0.22
2026-03-31	oos	580.69	574.6932	-1.03%	606.65	+4.47%	0.0424	✗	0.22
2026-03-30	oos	559.64	555.4679	-0.75%	586.93	+4.88%	0.0484	✗	0.21
2026-03-29	oos	563.5	559.5518	-0.70%	588.7	+4.47%	0.0411	✗	0.21
2026-03-28	oos	559.26	556.3033	-0.53%	584.15	+4.45%	0.0457	✗	0.22
2026-03-27	oos	562.1	559.5518	-0.45%	588.03	+4.61%	0.0477	✗	0.21
2026-03-26	oos	578.97	578.2941	-0.12%	584.55	+0.96%	0.0165	✗	0.21
2026-03-25	oos	588.77	589.8584	+0.18%	586.88	-0.32%	0.0043	✓	0.20
2026-03-24	oos	590.86	591.2734	+0.07%	580.69	-1.72%	0.0112	✗	0.21
2026-03-23	oos	591.28	592.3999	+0.19%	559.64	-5.35%	0.0445	✗	0.21
2026-03-22	oos	584.73	583.8599	-0.15%	563.5	-3.63%	0.0297	✓	0.20
2026-03-21	oos	586.1	586.025	-0.01%	559.26	-4.58%	0.0389	✓	0.20
2026-03-20	oos	586.22	587.0866	+0.15%	562.1	-4.11%	0.0311	✗	0.20
2026-03-19	oos	596.51	596.4583	-0.01%	578.97	-2.94%	0.0263	✓	0.21
2026-03-18	oos	596.94	597.3427	+0.07%	588.77	-1.37%	0.0146	✗	0.21
2026-03-17	oos	603.52	604.7507	+0.20%	590.86	-2.10%	0.0134	✗	0.21
2026-03-16	oos	600.2	601.9679	+0.29%	591.28	-1.49%	0.0062	✗	0.21
2026-03-15	oos	595.2	596.0233	+0.14%	584.73	-1.76%	0.0042	✗	0.21
2026-03-14	oos	595.2	595.041	-0.03%	586.1	-1.53%	0.0081	✓	0.21
2026-03-13	oos	596.31	595.508	-0.13%	586.22	-1.69%	0.0144	✓	0.21
2026-03-12	oos	600.15	598.7426	-0.23%	596.51	-0.61%	0.0019	✓	0.21
2026-03-11	oos	605.63	603.5724	-0.34%	596.94	-1.43%	0.0142	✓	0.22
2026-03-10	oos	611.38	608.6438	-0.45%	603.52	-1.29%	0.0204	✓	0.22
2026-03-09	oos	606.07	602.3604	-0.61%	600.2	-0.97%	0.0230	✓	0.22
2026-03-08	oos	590.79	587.3842	-0.58%	595.2	+0.75%	0.0070	✓	0.20
2026-03-07	oos	597.86	594.5349	-0.56%	595.2	-0.44%	0.0106	✓	0.20
2026-03-06	oos	599.33	595.9694	-0.56%	596.31	-0.50%	0.0077	✓	0.20
2026-03-05	oos	608.85	605.435	-0.56%	600.15	-1.43%	0.0078	✓	0.20
2026-03-04	oos	612.63	608.837	-0.62%	605.63	-1.14%	0.0014	✓	0.19
2026-03-03	oos	600.83	596.9084	-0.65%	611.38	+1.76%	0.0195	✗	0.19
2026-03-02	oos	606.28	602.1367	-0.68%	606.07	-0.03%	0.0076	✗	0.19
2026-03-01	oos	604.44	599.2713	-0.86%	590.79	-2.26%	0.0148	✓	0.19
2026-02-28	oos	605.45	600.3199	-0.85%	597.86	-1.25%	0.0049	✓	0.18
2026-02-27	oos	605.8	600.0265	-0.95%	599.33	-1.07%	0.0074	✓	0.19
2026-02-26	oos	607.75	602.0051	-0.95%	608.85	+0.18%	0.0022	✓	0.19
2026-02-25	oos	616.17	609.7635	-1.04%	612.63	-0.57%	0.0076	✓	0.18
2026-02-24	oos	609.84	602.1695	-1.26%	600.83	-1.48%	0.0141	✓	0.18
2026-02-23	oos	602.41	594.9853	-1.23%	606.28	+0.64%	0.0070	✓	0.19
2026-02-22	oos	609.11	601.6444	-1.23%	604.44	-0.77%	0.0098	✓	0.18
2026-02-21	oos	607.71	599.8961	-1.29%	605.45	-0.37%	0.0120	✓	0.19
2026-02-20	oos	610.25	601.7655	-1.39%	605.8	-0.73%	0.0125	✓	0.18
2026-02-19	oos	605.51	596.6952	-1.46%	607.75	+0.37%	0.0170	✗	0.18
2026-02-18	oos	607.47	597.8743	-1.58%	616.17	+1.43%	0.0259	✗	0.18
2026-02-17	oos	601.51	591.661	-1.64%	609.84	+1.38%	0.0407	✗	0.20
2026-02-16	oos	603.18	593.4214	-1.62%	602.41	-0.13%	0.0277	✗	0.20
2026-02-15	oos	602.54	592.3934	-1.68%	609.11	+1.09%	0.0312	✗	0.20
2026-02-14	oos	602.86	592.3508	-1.74%	607.71	+0.80%	0.0309	✗	0.20
2026-02-13	oos	602.14	591.0834	-1.84%	610.25	+1.35%	0.0343	✗	0.20
2026-02-12	oos	603.17	592.9815	-1.69%	605.51	+0.39%	0.0186	✗	0.20
2026-02-11	oos	613.42	601.5411	-1.94%	607.47	-0.97%	0.0116	✓	0.19
2026-02-10	oos	614	602.0682	-1.94%	601.51	-2.03%	0.0029	✓	0.20
2026-02-09	oos	616.09	603.3733	-2.06%	603.18	-2.10%	0.0032	✓	0.20
2026-02-08	oos	611	600.7753	-1.67%	602.54	-1.38%	0.0071	✓	0.20
2026-02-07	oos	610.53	601.2989	-1.51%	602.86	-1.26%	0.0010	✓	0.20
2026-02-06	oos	610.3	600.41	-1.62%	602.14	-1.34%	0.0077	✓	0.19
2026-02-05	oos	591.36	597.4663	+1.03%	603.17	+2.00%	0.0002	✓	0.18
2026-02-04	oos	609.41	599.7622	-1.58%	613.42	+0.66%	0.0360	✗	0.16
2026-02-03	oos	617.68	608.052	-1.56%	614	-0.60%	0.0248	✗	0.16
2026-02-02	oos	629.94	619.0079	-1.74%	616.09	-2.20%	0.0126	✓	0.15
2026-02-01	oos	622.01	614.1306	-1.27%	611	-1.77%	0.0094	✓	0.16
2026-01-31	oos	622.69	614.5156	-1.31%	610.53	-1.95%	0.0133	✗	0.16
2026-01-30	oos	622	613.2291	-1.41%	610.3	-1.88%	0.0262	✗	0.18
2026-01-29	oos	630.74	621.2305	-1.51%	591.36	-6.24%	0.0021	✓	0.17
2026-01-28	oos	635.97	626.727	-1.45%	609.41	-4.18%	0.0061	✓	0.17
2026-01-27	oos	634.29	625.1875	-1.44%	617.68	-2.62%	0.0159	✗	0.17
2026-01-26	oos	627.85	618.416	-1.50%	629.94	+0.33%	0.0374	✗	0.16
2026-01-25	oos	623.08	615.1523	-1.27%	622.01	-0.17%	0.0301	✗	0.16
2026-01-24	oos	623.33	614.4031	-1.43%	622.69	-0.10%	0.0336	✗	0.16
2026-01-23	oos	623.27	613.7158	-1.53%	622	-0.20%	0.0220	✗	0.14
2026-01-22	oos	621.2	611.1797	-1.61%	630.74	+1.54%	0.0396	✗	0.14
2026-01-21	oos	619.97	608.2779	-1.89%	635.97	+2.58%	0.0448	✗	0.14
2026-01-20	oos	609.29	598.2152	-1.82%	634.29	+4.10%	0.0572	✗	0.14
2026-01-19	oos	619.46	610.9935	-1.37%	627.85	+1.35%	0.0335	✗	0.13
2026-01-18	oos	621.67	614.4808	-1.16%	623.08	+0.23%	0.0243	✗	0.13
2026-01-17	oos	622.13	616.3986	-0.92%	623.33	+0.19%	0.0214	✗	0.16
2026-01-16	oos	622.39	616.3047	-0.98%	623.27	+0.14%	0.0207	✗	0.14
2026-01-15	oos	623.21	616.2748	-1.11%	621.2	-0.32%	0.0173	✗	0.14
2026-01-14	oos	619.9	613.3445	-1.06%	619.97	+0.01%	0.0218	✗	0.14
2026-01-13	oos	627.18	619.3139	-1.25%	609.29	-2.85%	0.0051	✓	0.15
2026-01-12	oos	627.54	618.4522	-1.45%	619.46	-1.29%	0.0006	✓	0.15
2026-01-11	oos	628.64	621.4294	-1.15%	621.67	-1.11%	0.0042	✓	0.15
2026-01-10	oos	628.26	621.9907	-1.00%	622.13	-0.98%	0.0077	✓	0.16
2026-01-09	oos	628.59	622.6683	-0.94%	622.39	-0.99%	0.0108	✓	0.19
2026-01-08	oos	622.01	617.472	-0.73%	623.21	+0.19%	0.0008	✓	0.21
2026-01-07	oos	625.51	621.9739	-0.57%	619.9	-0.90%	0.0180	✓	0.24
2026-01-06	oos	625.05	622.6174	-0.39%	627.18	+0.34%	0.0029	✓	0.25
2026-01-05	oos	618.53	615.964	-0.41%	627.54	+1.46%	0.0260	✗	0.26
2026-01-04	oos	614.01	612.1216	-0.31%	628.64	+2.38%	0.0284	✗	0.25
2026-01-03	oos	614.51	611.7885	-0.44%	628.26	+2.24%	0.0272	✗	0.26
2026-01-02	oos	614.54	609.1239	-0.88%	628.59	+2.29%	0.0299	✗	0.26
2026-01-01	oos	615.12	612.3105	-0.46%	622.01	+1.12%	0.0091	✗	0.26
2025-12-31	oos	615.85	612.3294	-0.57%	625.51	+1.57%	0.0104	✗	0.26
2025-12-30	oos	620.43	616.9494	-0.56%	625.05	+0.74%	0.0020	✓	0.26
2025-12-29	oos	621.86	617.4938	-0.70%	618.53	-0.54%	0.0176	✓	0.26
2025-12-28	oos	630.59	626.0486	-0.72%	614.01	-2.63%	0.0297	✓	0.26
2025-12-27	oos	637.08	631.7544	-0.84%	614.51	-3.54%	0.0357	✓	0.25
2025-12-26	oos	624.89	619.6545	-0.84%	614.54	-1.66%	0.0157	✓	0.25
2025-12-25	oos	624.79	619.2233	-0.89%	615.12	-1.55%	0.0111	✓	0.25
2025-12-24	oos	625.02	619.135	-0.94%	615.85	-1.47%	0.0050	✓	0.25
2025-12-23	oos	623.46	617.2536	-1.00%	620.43	-0.49%	0.0024	✓	0.25
2025-12-22	oos	620.86	614.5913	-1.01%	621.86	+0.16%	0.0159	✗	0.25
2025-12-21	oos	619.9	613.344	-1.06%	630.59	+1.72%	0.0299	✗	0.25
2025-12-20	oos	620.05	613.0006	-1.14%	637.08	+2.75%	0.0399	✗	0.24
2025-12-19	oos	618.985	611.4412	-1.22%	624.89	+0.95%	0.0239	✗	0.24
2025-12-18	oos	609.77	601.8344	-1.30%	624.79	+2.46%	0.0329	✗	0.23
2025-12-17	oos	601.87	593.9434	-1.32%	625.02	+3.85%	0.0473	✗	0.23
2025-12-16	oos	611.24	602.937	-1.36%	623.46	+2.00%	0.0346	✗	0.23
2025-12-15	oos	610.47	601.7428	-1.43%	620.86	+1.70%	0.0257	✗	0.23
2025-12-14	oos	612.62	603.9268	-1.42%	619.9	+1.19%	0.0249	✗	0.23
2025-12-13	oos	611.55	602.9659	-1.40%	620.05	+1.39%	0.0329	✗	0.23
2025-12-12	oos	613.05	604.1848	-1.45%	618.985	+0.97%	0.0299	✗	0.23
2025-12-11	oos	624.93	615.8566	-1.45%	609.77	-2.43%	0.0078	✓	0.22
2025-12-10	oos	626.14	616.8025	-1.49%	601.87	-3.88%	0.0098	✓	0.22
2025-12-09	oos	624.53	615.1479	-1.50%	611.24	-2.13%	0.0057	✓	0.22
2025-12-08	oos	625.74	615.7076	-1.60%	610.47	-2.44%	0.0023	✓	0.23
2025-12-07	oos	621.79	611.9358	-1.58%	612.62	-1.47%	0.0068	✓	0.23
2025-12-06	oos	623.99	613.5156	-1.68%	611.55	-1.99%	0.0057	✓	0.23
2025-12-05	oos	626.09	615.4838	-1.69%	613.05	-2.08%	0.0063	✓	0.23
2025-12-04	oos	622.95	613.1071	-1.58%	624.93	+0.32%	0.0180	✗	0.24
2025-12-03	oos	623.33	613.7512	-1.54%	626.14	+0.45%	0.0236	✗	0.24
2025-12-02	oos	622.79	612.1876	-1.70%	624.53	+0.28%	0.0164	✓	0.24
2025-12-01	oos	615.41	602.0545	-2.17%	625.74	+1.68%	0.0265	✗	0.24
2025-11-30	oos	613.66	603.6995	-1.62%	621.79	+1.32%	0.0294	✗	0.26
2025-11-29	oos	613.57	603.6036	-1.62%	623.99	+1.70%	0.0377	✗	0.26
2025-11-28	oos	621.89	611.1819	-1.72%	626.09	+0.68%	0.0286	✗	0.26
2025-11-27	oos	614.82	604.3866	-1.70%	622.95	+1.32%	0.0280	✗	0.26
2025-11-26	oos	615.86	604.6917	-1.81%	623.33	+1.21%	0.0218	✗	0.26
2025-11-25	oos	609.68	597.4267	-2.01%	622.79	+2.15%	0.0298	✗	0.26
2025-11-24	oos	606.82	594.5579	-2.02%	615.41	+1.42%	0.0405	✗	0.27
2025-11-23	oos	592.18	580.2882	-2.01%	613.66	+3.63%	0.0457	✗	0.25
2025-11-22	oos	600.46	586.7871	-2.28%	613.57	+2.18%	0.0256	✗	0.27
2025-11-21	oos	592.04	576.9951	-2.54%	621.89	+5.04%	0.0568	✗	0.27
2025-11-20	oos	586.32	575.2155	-1.89%	614.82	+4.86%	0.0516	✗	0.28
2025-11-19	oos	609.91	598.4172	-1.88%	615.86	+0.98%	0.0313	✗	0.24
2025-11-18	oos	597.53	587.1391	-1.74%	609.68	+2.03%	0.0529	✗	0.24
2025-11-17	oos	605.44	594.235	-1.85%	606.82	+0.23%	0.0316	✗	0.25
2025-11-16	oos	609.48	598.5912	-1.79%	592.18	-2.84%	0.0096	✓	0.25
2025-11-15	oos	611.74	600.7029	-1.80%	600.46	-1.84%	0.0297	✗	0.25
2025-11-14	oos	612.2	600.9733	-1.83%	592.04	-3.29%	0.0115	✓	0.25
2025-11-13	oos	609.59	598.6988	-1.79%	586.32	-3.82%	0.0187	✗	0.28
2025-11-12	oos	619.05	608.1644	-1.76%	609.91	-1.48%	0.0317	✗	0.27
2025-11-11	oos	622.82	612.3438	-1.68%	597.53	-4.06%	0.0036	✓	0.27
2025-11-10	oos	624.22	614.908	-1.49%	605.44	-3.01%	0.0232	✗	0.28
2025-11-09	oos	617.97	608.6465	-1.51%	609.48	-1.37%	0.0303	✗	0.27
2025-11-08	oos	622.83	612.5102	-1.66%	611.74	-1.78%	0.0184	✗	0.29
2025-11-07	oos	611.93	602.5207	-1.54%	612.2	+0.04%	0.0421	✗	0.29
2025-11-06	oos	613.65	603.587	-1.64%	609.59	-0.66%	0.0150	✓	0.30
2025-11-05	oos	624.17	614.3772	-1.57%	619.05	-0.82%	0.0139	✓	0.29
2025-11-04	oos	618.26	608.0285	-1.65%	622.82	+0.74%	0.0196	✗	0.29
2025-11-03	oos	631.77	621.8808	-1.57%	624.22	-1.20%	0.0052	✓	0.27
2025-11-02	oos	630.38	620.3778	-1.59%	617.97	-1.97%	0.0119	✓	0.29
2025-11-01	oos	622.93	613.0933	-1.58%	622.83	-0.02%	0.0368	✗	0.29
2025-10-31	oos	629.72	619.4485	-1.63%	611.93	-2.83%	0.0050	✓	0.29
2025-10-30	oos	633.24	622.6914	-1.67%	613.65	-3.09%	0.0053	✓	0.30
2025-10-29	oos	635.23	624.3086	-1.72%	624.17	-1.74%	0.0169	✓	0.30
2025-10-28	oos	634.21	622.8269	-1.79%	618.26	-2.51%	0.0255	✗	0.31
2025-10-27	oos	628.87	617.3558	-1.83%	631.77	+0.46%	0.0445	✗	0.31
2025-10-26	oos	611.34	600.2043	-1.82%	630.38	+3.11%	0.0605	✗	0.32
2025-10-25	oos	626.98	615.1863	-1.88%	622.93	-0.65%	0.0179	✓	0.37
2025-10-24	oos	618.38	606.7395	-1.88%	629.72	+1.83%	0.0421	✗	0.37
2025-10-23	oos	612.66	601.0361	-1.90%	633.24	+3.36%	0.0582	✗	0.36
2025-10-22	oos	605.28	594.0005	-1.86%	635.23	+4.95%	0.0590	✗	0.36
2025-10-21	oos	610.43	598.4749	-1.96%	634.21	+3.90%	0.0433	✗	0.36
2025-10-20	oos	612.55	600.368	-1.99%	628.87	+2.66%	0.0351	✗	0.36
2025-10-19	oos	583.27	572.6144	-1.83%	611.34	+4.81%	0.0488	✗	0.32
2025-10-18	oos	598.79	587.6435	-1.86%	626.98	+4.71%	0.0508	✗	0.34
2025-10-17	oos	608.01	596.449	-1.90%	618.38	+1.71%	0.0213	✗	0.35
2025-10-16	oos	598.27	587.0235	-1.88%	612.66	+2.41%	0.0362	✗	0.37
2025-10-15	oos	602.64	590.8709	-1.95%	605.28	+0.44%	0.0351	✗	0.37
2025-10-14	oos	598.77	586.8255	-1.99%	610.43	+1.95%	0.0560	✗	0.39
2025-10-13	oos	602.13	589.754	-2.06%	612.55	+1.73%	0.0542	✗	0.39
2025-10-12	oos	597.95	585.7254	-2.04%	583.27	-2.46%	0.0181	✓	0.39
2025-10-11	oos	574.07	563.3083	-1.87%	598.79	+4.31%	0.0715	✗	0.32
2025-10-10	oos	590.17	578.7629	-1.93%	608.01	+3.02%	0.0663	✗	0.29
2025-10-09	oos	612.07	600.081	-1.96%	598.27	-2.25%	0.0112	✓	0.12
2025-10-08	oos	617.9	605.8164	-1.96%	602.64	-2.47%	0.1020	✗	1.00
2025-10-07	oos	604.45	592.7384	-1.94%	598.77	-0.94%	0.0812	✗	1.00
2025-10-06	oos	607.43	596.297	-1.83%	602.13	-0.87%	0.0885	✗	1.00
2025-10-05	oos	598.56	587.0037	-1.93%	597.95	-0.10%	0.0894	✗	1.00
2025-10-04	oos	601.22	589.3435	-1.98%	574.07	-4.52%	0.0741	✗	1.00
2025-10-03	oos	603.6	591.5282	-2.00%	590.17	-2.22%	0.0771	✗	1.00
2025-10-02	oos	606.84	594.3295	-2.06%	612.07	+0.86%	0.0204	✓	1.00
2025-10-01	oos	604.43	591.5914	-2.12%	617.9	+2.23%	0.0048	✓	1.00
2025-09-30	oos	599	586.1869	-2.14%	604.45	+0.91%	0.0316	✓	1.00
2025-09-29	oos	599.2	586.1038	-2.19%	607.43	+1.37%	0.0509	✓	1.00
2025-09-28	oos	597.46	584.3686	-2.19%	598.56	+0.18%	0.0722	✓	1.00
2025-09-27	oos	597	584.0274	-2.17%	601.22	+0.71%	0.0812	✓	1.00
2025-09-26	oos	597.15	584.0639	-2.19%	603.6	+1.08%	0.0760	✓	1.00
2025-09-25	oos	592.39	579.5551	-2.17%	606.84	+2.44%	0.0550	✓	1.00
2025-09-24	oos	596.92	583.4245	-2.26%	604.43	+1.26%	0.0104	✓	1.00
2025-09-23	oos	595.35	581.9531	-2.25%	599	+0.61%	0.0107	✓	1.00
2025-09-22	oos	599.35	585.8015	-2.26%	599.2	-0.03%	0.0083	✓	1.00
2025-09-21	oos	583.03	569.9304	-2.25%	597.46	+2.48%	0.0743	✗	1.00
2025-09-20	oos	584.79	571.8859	-2.21%	597	+2.09%	0.0969	✗	1.00
2025-09-19	oos	595.78	582.8581	-2.17%	597.15	+0.23%	0.0774	✗	1.00
2025-09-18	oos	594.87	582.2682	-2.12%	592.39	-0.42%	0.0887	✗	1.00