QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s9

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

45.5%

alpha space; 50% is a coin flip

MAE (alpha)

0.0087

mean absolute log-return error

mean pred / actual

-0.0020

actual +0.0006

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	722.41	720.5252	-0.26%	–	pending	–	–	0.20
2026-10-20	oos	726.295	724.4367	-0.26%	722.41	-0.53%	0.0022	✓	0.21
2026-10-19	oos	722.455	720.4111	-0.28%	726.295	+0.53%	0.0054	✗	0.21
2026-10-18	oos	719.195	717.4681	-0.24%	722.455	+0.45%	0.0074	✗	0.21
2026-10-17	oos	711.205	709.5413	-0.23%	719.195	+1.12%	0.0119	✗	0.21
2026-10-16	oos	711.98	710.3936	-0.22%	711.205	-0.11%	0.0014	✓	0.21
2026-10-15	oos	728.04	726.4493	-0.22%	711.98	-2.21%	0.0186	✓	0.20
2026-10-14	oos	725.38	723.7236	-0.23%	728.04	+0.37%	0.0046	✗	0.20
2026-10-13	oos	746.35	744.5501	-0.24%	725.38	-2.81%	0.0224	✓	0.20
2026-10-12	oos	748.185	745.9953	-0.29%	746.35	-0.25%	0.0028	✓	0.20
2026-10-11	oos	757.395	755.2645	-0.28%	748.185	-1.22%	0.0047	✓	0.20
2026-10-10	oos	755.115	752.7288	-0.32%	757.395	+0.30%	0.0042	✗	0.21
2026-10-09	oos	754.825	752.1481	-0.35%	755.115	+0.04%	0.0030	✓	0.21
2026-10-08	oos	751.23	748.4639	-0.37%	754.825	+0.48%	0.0063	✗	0.21
2026-10-07	oos	762.15	759.2485	-0.38%	751.23	-1.43%	0.0067	✓	0.21
2026-10-06	oos	762.85	759.9868	-0.38%	762.15	-0.09%	0.0086	✗	0.21
2026-10-05	oos	759.675	756.7224	-0.39%	762.85	+0.42%	0.0086	✗	0.21
2026-10-04	oos	755.29	752.5601	-0.36%	759.675	+0.58%	0.0113	✗	0.22
2026-10-03	oos	754.26	751.2143	-0.40%	755.29	+0.14%	0.0009	✓	0.22
2026-10-02	oos	752.405	749.1148	-0.44%	754.26	+0.25%	0.0062	✗	0.22
2026-10-01	oos	745.79	742.9858	-0.38%	752.405	+0.89%	0.0135	✗	0.22
2026-09-30	oos	746.68	743.7267	-0.40%	745.79	-0.12%	0.0007	✓	0.22
2026-09-29	oos	744.26	741.3877	-0.39%	746.68	+0.33%	0.0073	✗	0.21
2026-09-28	oos	741.16	738.3093	-0.38%	744.26	+0.42%	0.0076	✗	0.20
2026-09-27	oos	748.08	745.2048	-0.38%	741.16	-0.93%	0.0033	✓	0.18
2026-09-26	oos	747.45	744.6876	-0.37%	748.08	+0.08%	0.0044	✗	0.18
2026-09-25	oos	749.09	746.1449	-0.39%	747.45	-0.22%	0.0011	✓	0.18
2026-09-24	oos	742.65	739.9555	-0.36%	749.09	+0.87%	0.0129	✗	0.18
2026-09-23	oos	744.36	741.5591	-0.38%	742.65	-0.23%	0.0015	✓	0.18
2026-09-22	oos	751.495	748.4532	-0.40%	744.36	-0.95%	0.0016	✓	0.18
2026-09-21	oos	746.1	742.6431	-0.46%	751.495	+0.72%	0.0126	✗	0.17
2026-09-20	oos	727.37	724.7293	-0.36%	746.1	+2.58%	0.0186	✗	0.16
2026-09-19	oos	724.36	721.7333	-0.36%	727.37	+0.42%	0.0079	✗	0.16
2026-09-18	oos	724.765	721.8019	-0.41%	724.36	-0.06%	0.0028	✓	0.17
2026-09-17	oos	718.75	716.5691	-0.30%	724.765	+0.84%	0.0018	✓	0.17
2026-09-16	oos	712.13	709.9589	-0.30%	718.75	+0.93%	0.0119	✗	0.17
2026-09-15	oos	707.83	706.9911	-0.12%	712.13	+0.61%	0.0061	✗	0.15
2026-09-14	oos	711.95	710.6274	-0.19%	707.83	-0.58%	0.0011	✓	0.15
2026-09-13	oos	710.41	710.1278	-0.04%	711.95	+0.22%	0.0002	✓	0.15
2026-09-12	oos	717.07	716.8359	-0.03%	710.41	-0.93%	0.0081	✓	0.16
2026-09-11	oos	717.72	717.2927	-0.06%	717.07	-0.09%	0.0004	✓	0.16
2026-09-10	oos	709.405	709.6246	+0.03%	717.72	+1.17%	0.0100	✓	0.16
2026-09-09	oos	718.99	719.874	+0.12%	709.405	-1.33%	0.0113	✗	0.15
2026-09-08	oos	719.71	720.9301	+0.17%	718.99	-0.10%	0.0023	✗	0.18
2026-09-07	oos	721.565	723.2475	+0.23%	719.71	-0.26%	0.0034	✗	0.19
2026-09-06	oos	721.21	723.6663	+0.34%	721.565	+0.05%	0.0002	✓	0.20
2026-09-05	oos	722.95	726.2461	+0.46%	721.21	-0.24%	0.0082	✗	0.19
2026-09-04	oos	720.4	724.2978	+0.54%	722.95	+0.35%	0.0022	✓	0.19
2026-09-03	oos	719.2	723.4111	+0.59%	720.4	+0.17%	0.0003	✓	0.20
2026-09-02	oos	712.02	715.214	+0.45%	719.2	+1.01%	0.0068	✗	0.25
2026-09-01	oos	710.63	713.6454	+0.42%	712.02	+0.20%	0.0020	✓	0.25
2026-08-31	oos	719.26	722.2648	+0.42%	710.63	-1.20%	0.0126	✗	0.24
2026-08-30	oos	715.38	717.8852	+0.35%	719.26	+0.54%	0.0004	✓	0.20
2026-08-29	oos	720.17	722.4942	+0.32%	715.38	-0.67%	0.0085	✗	0.19
2026-08-28	oos	718.77	720.777	+0.28%	720.17	+0.19%	0.0018	✓	0.19
2026-08-27	oos	721.05	723.1072	+0.29%	718.77	-0.32%	0.0000	✓	0.20
2026-08-26	oos	722.15	723.8525	+0.24%	721.05	-0.15%	0.0070	✗	0.20
2026-08-25	oos	711.75	713.3098	+0.22%	722.15	+1.46%	0.0111	✓	0.19
2026-08-24	oos	708.39	709.9244	+0.22%	711.75	+0.47%	0.0037	✓	0.19
2026-08-23	oos	717.19	718.4907	+0.18%	708.39	-1.23%	0.0173	✗	0.19
2026-08-22	oos	714.58	715.7697	+0.17%	717.19	+0.37%	0.0003	✓	0.19
2026-08-21	oos	716.51	717.6936	+0.17%	714.58	-0.27%	0.0012	✓	0.19
2026-08-20	oos	713.43	714.1151	+0.10%	716.51	+0.43%	0.0120	✗	0.22
2026-08-19	oos	722.14	722.0671	-0.01%	713.43	-1.21%	0.0252	✓	0.25
2026-08-18	oos	719.04	718.0184	-0.14%	722.14	+0.43%	0.0140	✓	0.29
2026-08-17	oos	733.73	732.5262	-0.16%	719.04	-2.00%	0.0195	✓	0.29
2026-08-16	oos	737.3	735.8844	-0.19%	733.73	-0.48%	0.0108	✓	0.31
2026-08-15	oos	734.77	733.3783	-0.19%	737.3	+0.34%	0.0062	✗	0.31
2026-08-14	oos	733.46	732.0784	-0.19%	734.77	+0.18%	0.0035	✗	0.30
2026-08-13	oos	735.45	734.0348	-0.19%	733.46	-0.27%	0.0014	✓	0.30
2026-08-12	oos	725.29	723.9119	-0.19%	735.45	+1.40%	0.0157	✗	0.31
2026-08-11	oos	721.93	720.6334	-0.18%	725.29	+0.47%	0.0070	✗	0.31
2026-08-10	oos	722.48	721.2093	-0.18%	721.93	-0.08%	0.0028	✗	0.30
2026-08-09	oos	724.93	723.7087	-0.17%	722.48	-0.34%	0.0026	✗	0.30
2026-08-08	oos	726.44	725.1613	-0.18%	724.93	-0.21%	0.0000	✓	0.30
2026-08-07	oos	724.98	723.7098	-0.18%	726.44	+0.20%	0.0037	✗	0.29
2026-08-06	oos	719.48	718.1483	-0.19%	724.98	+0.76%	0.0067	✗	0.29
2026-08-05	oos	719.32	717.962	-0.19%	719.48	+0.02%	0.0037	✗	0.30
2026-08-04	oos	725.22	723.6689	-0.21%	719.32	-0.81%	0.0086	✓	0.30
2026-08-03	oos	704.42	702.9104	-0.21%	725.22	+2.95%	0.0286	✗	0.29
2026-08-02	oos	696.38	695.0939	-0.18%	704.42	+1.15%	0.0135	✗	0.30
2026-08-01	oos	688.1	686.8207	-0.19%	696.38	+1.20%	0.0105	✗	0.29
2026-07-31	oos	687.68	686.3876	-0.19%	688.1	+0.06%	0.0028	✗	0.29
2026-07-30	oos	690.56	689.5178	-0.15%	687.68	-0.42%	0.0059	✗	0.29
2026-07-29	oos	668.48	667.508	-0.15%	690.56	+3.30%	0.0304	✗	0.28
2026-07-28	oos	681.84	680.8917	-0.14%	668.48	-1.96%	0.0186	✓	0.28
2026-07-27	oos	683.82	682.8846	-0.14%	681.84	-0.29%	0.0022	✓	0.28
2026-07-26	oos	697.9	696.975	-0.13%	683.82	-2.02%	0.0122	✓	0.27
2026-07-25	oos	691.07	689.9234	-0.17%	697.9	+0.99%	0.0072	✗	0.27
2026-07-24	oos	686.47	685.2435	-0.18%	691.07	+0.67%	0.0076	✗	0.27
2026-07-23	oos	696.46	695.2573	-0.17%	686.47	-1.43%	0.0088	✓	0.26
2026-07-22	oos	707.68	706.5646	-0.16%	696.46	-1.59%	0.0104	✓	0.25
2026-07-21	oos	711.32	710.2666	-0.15%	707.68	-0.51%	0.0020	✓	0.25
2026-07-20	oos	698.75	697.717	-0.15%	711.32	+1.80%	0.0145	✗	0.24
2026-07-19	oos	699.64	698.67	-0.14%	698.75	-0.13%	0.0019	✓	0.25
2026-07-18	oos	695.36	694.4844	-0.13%	699.64	+0.62%	0.0078	✗	0.25
2026-07-17	oos	696.07	695.2282	-0.12%	695.36	-0.10%	0.0033	✓	0.25
2026-07-16	oos	705.26	704.3493	-0.13%	696.07	-1.30%	0.0123	✓	0.25
2026-07-15	oos	720.04	719.2064	-0.12%	705.26	-2.05%	0.0159	✓	0.25
2026-07-14	oos	724.4	723.5621	-0.12%	720.04	-0.60%	0.0038	✓	0.25
2026-07-13	oos	713.09	711.9998	-0.15%	724.4	+1.59%	0.0066	✗	0.25
2026-07-12	oos	726.34	725.4967	-0.12%	713.09	-1.82%	0.0117	✓	0.24
2026-07-11	oos	728.47	727.5236	-0.13%	726.34	-0.29%	0.0015	✓	0.24
2026-07-10	oos	727.8	726.9091	-0.12%	728.47	+0.09%	0.0035	✗	0.25
2026-07-09	oos	725.27	724.3579	-0.13%	727.8	+0.35%	0.0010	✓	0.25
2026-07-08	oos	714.54	713.6602	-0.12%	725.27	+1.50%	0.0125	✗	0.24
2026-07-07	oos	709.79	709.0245	-0.11%	714.54	+0.67%	0.0121	✗	0.25
2026-07-06	oos	723.31	722.275	-0.14%	709.79	-1.87%	0.0148	✓	0.24
2026-07-05	oos	727.47	726.6861	-0.11%	723.31	-0.57%	0.0064	✓	0.27
2026-07-04	oos	725.91	725.0967	-0.11%	727.47	+0.21%	0.0011	✗	0.27
2026-07-03	oos	723.39	722.5654	-0.11%	725.91	+0.35%	0.0022	✗	0.27
2026-07-02	oos	717.66	716.8308	-0.12%	723.39	+0.80%	0.0046	✗	0.27
2026-07-01	oos	727.1	726.1342	-0.13%	717.66	-1.30%	0.0190	✓	0.29
2026-06-30	oos	738.71	737.4928	-0.16%	727.1	-1.57%	0.0217	✓	0.31
2026-06-29	oos	726.9	725.8839	-0.14%	738.71	+1.62%	0.0265	✗	0.33
2026-06-28	oos	716.31	715.3905	-0.13%	726.9	+1.48%	0.0120	✗	0.34
2026-06-27	oos	710.39	709.5172	-0.12%	716.31	+0.83%	0.0121	✗	0.34
2026-06-26	oos	709.03	708.157	-0.12%	710.39	+0.19%	0.0035	✗	0.34
2026-06-25	oos	717.47	716.4922	-0.14%	709.03	-1.18%	0.0122	✓	0.34
2026-06-24	oos	726.99	725.9248	-0.15%	717.47	-1.31%	0.0042	✓	0.35
2026-06-23	oos	718.68	717.7448	-0.13%	726.99	+1.16%	0.0229	✗	0.37
2026-06-22	oos	738.65	737.5063	-0.15%	718.68	-2.70%	0.0185	✓	0.36
2026-06-21	oos	735.67	734.4988	-0.16%	738.65	+0.41%	0.0016	✗	0.36
2026-06-20	oos	741.43	740.1303	-0.18%	735.67	-0.78%	0.0006	✓	0.35
2026-06-19	oos	741.41	740.0087	-0.19%	741.43	+0.00%	0.0022	✓	0.35
2026-06-18	oos	741.87	740.3328	-0.21%	741.41	-0.06%	0.0018	✓	0.35
2026-06-17	oos	732.69	731.2247	-0.20%	741.87	+1.25%	0.0232	✗	0.36
2026-06-16	oos	733.03	731.4441	-0.22%	732.69	-0.05%	0.0081	✗	0.36
2026-06-15	oos	745.49	743.4057	-0.28%	733.03	-1.67%	0.0105	✓	0.35
2026-06-14	oos	733.32	731.4715	-0.25%	745.49	+1.66%	0.0160	✗	0.35
2026-06-13	oos	724.66	723.0184	-0.23%	733.32	+1.20%	0.0074	✗	0.34
2026-06-12	oos	726.35	724.6304	-0.24%	724.66	-0.23%	0.0047	✓	0.34
2026-06-11	oos	722.12	720.4052	-0.24%	726.35	+0.59%	0.0084	✗	0.34
2026-06-10	oos	692.11	691.0474	-0.15%	722.12	+4.34%	0.0335	✗	0.31
2026-06-09	oos	708.6	707.3307	-0.18%	692.11	-2.33%	0.0206	✓	0.31
2026-06-08	oos	717.1	715.5488	-0.22%	708.6	-1.19%	0.0031	✓	0.30
2026-06-07	oos	709.12	707.7015	-0.20%	717.1	+1.13%	0.0143	✗	0.30
2026-06-06	oos	705.48	704.38	-0.16%	709.12	+0.52%	0.0061	✓	0.32
2026-06-05	oos	703.55	702.4079	-0.16%	705.48	+0.27%	0.0053	✗	0.33
2026-06-04	oos	738.03	735.9669	-0.28%	703.55	-4.67%	0.0324	✓	0.28
2026-06-03	oos	741.54	739.2254	-0.31%	738.03	-0.47%	0.0006	✓	0.29
2026-06-02	oos	747.1	744.3005	-0.37%	741.54	-0.74%	0.0081	✗	0.29
2026-06-01	oos	742.71	739.958	-0.37%	747.1	+0.59%	0.0323	✗	0.34
2026-05-31	oos	742.21	739.4207	-0.38%	742.71	+0.07%	0.0153	✗	0.35
2026-05-30	oos	742.05	739.1531	-0.39%	742.21	+0.02%	0.0050	✗	0.33
2026-05-29	oos	739.52	736.3155	-0.43%	742.05	+0.34%	0.0060	✗	0.33
2026-05-28	oos	737.36	732.4749	-0.66%	739.52	+0.29%	0.0102	✗	0.32
2026-05-27	oos	732.91	729.5175	-0.46%	737.36	+0.61%	0.0142	✗	0.32
2026-05-26	oos	732.33	728.9133	-0.47%	732.91	+0.08%	0.0121	✗	0.33
2026-05-25	oos	730.16	728.1177	-0.28%	732.33	+0.30%	0.0117	✗	0.32
2026-05-24	oos	729.95	727.9773	-0.27%	730.16	+0.03%	0.0019	✓	0.32
2026-05-23	oos	727.49	725.4949	-0.27%	729.95	+0.34%	0.0048	✗	0.31
2026-05-22	oos	717.55	715.6664	-0.26%	727.49	+1.39%	0.0114	✗	0.31
2026-05-21	oos	718.43	716.5769	-0.26%	717.55	-0.12%	0.0100	✗	0.32
2026-05-20	oos	709.91	708.2183	-0.24%	718.43	+1.20%	0.0140	✗	0.32
2026-05-19	oos	704.43	702.8091	-0.23%	709.91	+0.78%	0.0072	✗	0.31
2026-05-18	oos	708.36	706.5567	-0.25%	704.43	-0.55%	0.0023	✓	0.31
2026-05-17	oos	710.08	708.4646	-0.23%	708.36	-0.24%	0.0017	✓	0.31
2026-05-16	oos	708.46	706.8901	-0.22%	710.08	+0.23%	0.0073	✗	0.31
2026-05-15	oos	708.29	706.7627	-0.22%	708.46	+0.02%	0.0061	✗	0.31
2026-05-14	oos	720.86	719.2085	-0.23%	708.29	-1.74%	0.0077	✓	0.30
2026-05-13	oos	719.82	718.0726	-0.24%	720.86	+0.14%	0.0026	✓	0.29
2026-05-12	oos	707.21	705.6736	-0.22%	719.82	+1.78%	0.0244	✗	0.30
2026-05-11	oos	714.3	712.683	-0.23%	707.21	-0.99%	0.0032	✓	0.30
2026-05-10	oos	714.46	713.0795	-0.19%	714.3	-0.02%	0.0034	✗	0.30
2026-05-09	oos	715.68	714.1234	-0.22%	714.46	-0.17%	0.0052	✓	0.30
2026-05-08	oos	714.08	712.4172	-0.23%	715.68	+0.22%	0.0028	✗	0.30
2026-05-07	oos	694.96	693.9793	-0.14%	714.08	+2.75%	0.0279	✗	0.29
2026-05-06	oos	696.27	695.5366	-0.11%	694.96	-0.19%	0.0043	✗	0.29
2026-05-05	oos	688.02	687.5203	-0.07%	696.27	+1.20%	0.0109	✗	0.26
2026-05-04	oos	675.03	674.6499	-0.06%	688.02	+1.92%	0.0162	✗	0.26
2026-05-03	oos	680.39	679.7477	-0.09%	675.03	-0.79%	0.0114	✓	0.27
2026-05-02	oos	677.77	677.1665	-0.09%	680.39	+0.39%	0.0052	✗	0.27
2026-05-01	oos	676.91	676.2374	-0.10%	677.77	+0.13%	0.0007	✓	0.27
2026-04-30	oos	669.32	668.3951	-0.14%	676.91	+1.13%	0.0062	✗	0.26
2026-04-29	oos	667.1	666.0724	-0.15%	669.32	+0.33%	0.0030	✗	0.26
2026-04-28	oos	658.8	657.8524	-0.14%	667.1	+1.26%	0.0159	✗	0.26
2026-04-27	oos	665.9	664.9334	-0.15%	658.8	-1.07%	0.0058	✓	0.25
2026-04-26	oos	667.81	666.9049	-0.14%	665.9	-0.29%	0.0028	✗	0.26
2026-04-25	oos	663.09	662.0395	-0.16%	667.81	+0.71%	0.0053	✗	0.26
2026-04-24	oos	663.87	662.7832	-0.16%	663.09	-0.12%	0.0002	✓	0.25
2026-04-23	oos	653.98	652.9968	-0.15%	663.87	+1.51%	0.0192	✗	0.26
2026-04-22	oos	656.51	655.5095	-0.15%	653.98	-0.39%	0.0026	✓	0.26
2026-04-21	oos	648.97	647.8638	-0.17%	656.51	+1.16%	0.0071	✗	0.25
2026-04-20	oos	646.86	645.7687	-0.17%	648.97	+0.33%	0.0033	✗	0.26
2026-04-19	oos	641.9	640.7169	-0.18%	646.86	+0.77%	0.0025	✗	0.26
2026-04-18	oos	646.07	645.082	-0.15%	641.9	-0.65%	0.0017	✗	0.26
2026-04-17	oos	649.46	648.6753	-0.12%	646.07	-0.52%	0.0006	✓	0.26
2026-04-16	oos	640.86	639.8918	-0.15%	649.46	+1.34%	0.0083	✗	0.26
2026-04-15	oos	638.23	637.2046	-0.16%	640.86	+0.41%	0.0046	✗	0.26
2026-04-14	oos	629.15	628.0888	-0.17%	638.23	+1.44%	0.0138	✗	0.25
2026-04-13	oos	618.57	617.6446	-0.15%	629.15	+1.71%	0.0194	✗	0.25
2026-04-12	oos	606.98	605.7163	-0.21%	618.57	+1.91%	0.0088	✗	0.24
2026-04-11	oos	612.54	611.4152	-0.18%	606.98	-0.91%	0.0005	✓	0.24
2026-04-10	oos	612.24	610.9624	-0.21%	612.54	+0.05%	0.0023	✗	0.24
2026-04-09	oos	609.76	608.1935	-0.26%	612.24	+0.41%	0.0027	✗	0.24
2026-04-08	oos	604.55	602.9944	-0.26%	609.76	+0.86%	0.0088	✗	0.24
2026-04-07	oos	606.65	604.68	-0.32%	604.55	-0.35%	0.0025	✓	0.24
2026-04-06	oos	586.93	585.6088	-0.23%	606.65	+3.36%	0.0256	✗	0.22
2026-04-05	oos	588.7	587.2442	-0.25%	586.93	-0.30%	0.0000	✓	0.22
2026-04-04	oos	584.15	582.615	-0.26%	588.7	+0.78%	0.0047	✗	0.22
2026-04-03	oos	588.03	586.4467	-0.27%	584.15	-0.66%	0.0050	✓	0.22
2026-04-02	oos	584.55	583.1283	-0.24%	588.03	+0.60%	0.0082	✗	0.22
2026-04-01	oos	586.88	585.7448	-0.19%	584.55	-0.40%	0.0020	✗	0.22
2026-03-31	oos	580.69	579.7767	-0.16%	586.88	+1.07%	0.0125	✗	0.22
2026-03-30	oos	559.64	558.9192	-0.13%	580.69	+3.76%	0.0335	✗	0.21
2026-03-29	oos	563.5	562.7787	-0.13%	559.64	-0.69%	0.0081	✓	0.21
2026-03-28	oos	559.26	558.6084	-0.12%	563.5	+0.76%	0.0099	✗	0.22
2026-03-27	oos	562.1	561.4584	-0.11%	559.26	-0.51%	0.0038	✓	0.21
2026-03-26	oos	578.97	578.291	-0.12%	562.1	-2.91%	0.0209	✓	0.21
2026-03-25	oos	588.77	588.2974	-0.08%	578.97	-1.66%	0.0086	✓	0.20
2026-03-24	oos	590.86	590.4267	-0.07%	588.77	-0.35%	0.0050	✓	0.21
2026-03-23	oos	591.28	590.9062	-0.06%	590.86	-0.07%	0.0009	✗	0.21
2026-03-22	oos	584.73	584.2156	-0.09%	591.28	+1.12%	0.0031	✗	0.20
2026-03-21	oos	586.1	585.6155	-0.08%	584.73	-0.23%	0.0017	✗	0.20
2026-03-20	oos	586.22	585.7959	-0.07%	586.1	-0.02%	0.0052	✗	0.20
2026-03-19	oos	596.51	595.9985	-0.09%	586.22	-1.73%	0.0183	✓	0.21
2026-03-18	oos	596.94	596.5779	-0.06%	596.51	-0.07%	0.0039	✗	0.21
2026-03-17	oos	603.52	603.3954	-0.02%	596.94	-1.09%	0.0030	✓	0.21
2026-03-16	oos	600.2	600.1758	-0.00%	603.52	+0.55%	0.0083	✗	0.21
2026-03-15	oos	595.2	595.0912	-0.02%	600.2	+0.84%	0.0027	✗	0.21
2026-03-14	oos	595.2	594.9802	-0.04%	595.2	+0.00%	0.0043	✓	0.21
2026-03-13	oos	596.31	596.0433	-0.04%	595.2	-0.19%	0.0023	✓	0.21
2026-03-12	oos	600.15	599.8237	-0.05%	596.31	-0.64%	0.0071	✓	0.21
2026-03-11	oos	605.63	605.2964	-0.06%	600.15	-0.90%	0.0095	✓	0.22
2026-03-10	oos	611.38	611.0507	-0.05%	605.63	-0.94%	0.0097	✓	0.22
2026-03-09	oos	606.07	605.6321	-0.07%	611.38	+0.88%	0.0047	✗	0.22
2026-03-08	oos	590.79	590.4427	-0.06%	606.07	+2.59%	0.0186	✗	0.20
2026-03-07	oos	597.86	597.5268	-0.06%	590.79	-1.18%	0.0074	✓	0.20
2026-03-06	oos	599.33	599.0235	-0.05%	597.86	-0.25%	0.0006	✗	0.20
2026-03-05	oos	608.85	608.6401	-0.03%	599.33	-1.56%	0.0075	✓	0.20
2026-03-04	oos	612.63	612.525	-0.02%	608.85	-0.62%	0.0012	✓	0.19
2026-03-03	oos	600.83	600.6038	-0.04%	612.63	+1.96%	0.0083	✗	0.19
2026-03-02	oos	606.28	606.051	-0.04%	600.83	-0.90%	0.0073	✓	0.19
2026-03-01	oos	604.44	604.108	-0.05%	606.28	+0.30%	0.0051	✓	0.19
2026-02-28	oos	605.45	605.1589	-0.05%	604.44	-0.17%	0.0021	✗	0.18
2026-02-27	oos	605.8	605.478	-0.05%	605.45	-0.06%	0.0031	✓	0.19
2026-02-26	oos	607.75	607.4607	-0.05%	605.8	-0.32%	0.0018	✗	0.19
2026-02-25	oos	616.17	615.8145	-0.06%	607.75	-1.37%	0.0118	✓	0.18
2026-02-24	oos	609.84	609.4065	-0.07%	616.17	+1.04%	0.0001	✓	0.18
2026-02-23	oos	602.41	602.0212	-0.06%	609.84	+1.23%	0.0145	✗	0.19
2026-02-22	oos	609.11	608.6605	-0.07%	602.41	-1.10%	0.0020	✓	0.18
2026-02-21	oos	607.71	607.2337	-0.08%	609.11	+0.23%	0.0040	✗	0.19
2026-02-20	oos	610.25	609.6911	-0.09%	607.71	-0.42%	0.0032	✓	0.18
2026-02-19	oos	605.51	604.9556	-0.09%	610.25	+0.78%	0.0060	✗	0.18
2026-02-18	oos	607.47	606.8408	-0.10%	605.51	-0.32%	0.0037	✓	0.18
2026-02-17	oos	601.51	600.8347	-0.11%	607.47	+0.99%	0.0142	✗	0.20
2026-02-16	oos	603.18	602.4871	-0.11%	601.51	-0.28%	0.0024	✗	0.20
2026-02-15	oos	602.54	601.7924	-0.12%	603.18	+0.11%	0.0021	✗	0.20
2026-02-14	oos	602.86	601.9702	-0.15%	602.54	-0.05%	0.0038	✗	0.20
2026-02-13	oos	602.14	601.1767	-0.16%	602.86	+0.12%	0.0000	✓	0.20
2026-02-12	oos	603.17	602.4897	-0.11%	602.14	-0.17%	0.0084	✓	0.20
2026-02-11	oos	613.42	612.2385	-0.19%	603.17	-1.67%	0.0126	✓	0.19
2026-02-10	oos	614	612.6819	-0.21%	613.42	-0.09%	0.0063	✗	0.20
2026-02-09	oos	616.09	614.3899	-0.28%	614	-0.34%	0.0030	✗	0.20
2026-02-08	oos	611	609.8869	-0.18%	616.09	+0.83%	0.0106	✗	0.20
2026-02-07	oos	610.53	609.4296	-0.18%	611	+0.08%	0.0004	✓	0.20
2026-02-06	oos	610.3	608.547	-0.29%	610.53	+0.04%	0.0068	✗	0.19
2026-02-05	oos	591.36	591.6031	+0.04%	610.3	+3.20%	0.0106	✓	0.18
2026-02-04	oos	609.41	607.3501	-0.34%	591.36	-2.96%	0.0028	✓	0.16
2026-02-03	oos	617.68	615.5564	-0.34%	609.41	-1.34%	0.0043	✓	0.16
2026-02-02	oos	629.94	627.0186	-0.46%	617.68	-1.95%	0.0092	✓	0.15
2026-02-01	oos	622.01	620.188	-0.29%	629.94	+1.27%	0.0119	✗	0.16
2026-01-31	oos	622.69	620.4721	-0.36%	622.01	-0.11%	0.0060	✗	0.16
2026-01-30	oos	622	619.0583	-0.47%	622.69	+0.11%	0.0177	✗	0.18
2026-01-29	oos	630.74	627.4858	-0.52%	622	-1.39%	0.0080	✓	0.17
2026-01-28	oos	635.97	633.5087	-0.39%	630.74	-0.82%	0.0048	✗	0.17
2026-01-27	oos	634.29	632.0129	-0.36%	635.97	+0.26%	0.0062	✗	0.17
2026-01-26	oos	627.85	625.3951	-0.39%	634.29	+1.03%	0.0125	✗	0.16
2026-01-25	oos	623.08	621.0216	-0.33%	627.85	+0.77%	0.0078	✗	0.16
2026-01-24	oos	623.33	621.2475	-0.33%	623.08	-0.04%	0.0076	✗	0.16
2026-01-23	oos	623.27	620.9221	-0.38%	623.33	+0.01%	0.0045	✗	0.14
2026-01-22	oos	621.2	618.7695	-0.39%	623.27	+0.33%	0.0072	✗	0.14
2026-01-21	oos	619.97	616.9871	-0.48%	621.2	+0.20%	0.0066	✗	0.14
2026-01-20	oos	609.29	606.6138	-0.44%	619.97	+1.75%	0.0201	✗	0.14
2026-01-19	oos	619.46	618.112	-0.22%	609.29	-1.64%	0.0081	✓	0.13
2026-01-18	oos	621.67	620.4447	-0.20%	619.46	-0.36%	0.0001	✓	0.13
2026-01-17	oos	622.13	621.0202	-0.18%	621.67	-0.07%	0.0035	✗	0.16
2026-01-16	oos	622.39	621.0226	-0.22%	622.13	-0.04%	0.0024	✗	0.14
2026-01-15	oos	623.21	621.7393	-0.24%	622.39	-0.13%	0.0012	✓	0.14
2026-01-14	oos	619.9	618.4867	-0.23%	623.21	+0.53%	0.0095	✗	0.14
2026-01-13	oos	627.18	625.7414	-0.23%	619.9	-1.16%	0.0118	✓	0.15
2026-01-12	oos	627.54	625.6053	-0.31%	627.18	-0.06%	0.0043	✓	0.15
2026-01-11	oos	628.64	627.1215	-0.24%	627.54	-0.17%	0.0001	✓	0.15
2026-01-10	oos	628.26	626.5707	-0.27%	628.64	+0.06%	0.0024	✓	0.16
2026-01-09	oos	628.59	626.4194	-0.35%	628.26	-0.05%	0.0032	✓	0.19
2026-01-08	oos	622.01	620.1511	-0.30%	628.59	+1.06%	0.0147	✗	0.21
2026-01-07	oos	625.51	623.8802	-0.26%	622.01	-0.56%	0.0023	✓	0.24
2026-01-06	oos	625.05	623.6932	-0.22%	625.51	+0.07%	0.0095	✗	0.25
2026-01-05	oos	618.53	617.2655	-0.20%	625.05	+1.05%	0.0129	✗	0.26
2026-01-04	oos	614.01	613.1326	-0.14%	618.53	+0.74%	0.0022	✗	0.25
2026-01-03	oos	614.51	613.4525	-0.17%	614.01	-0.08%	0.0016	✓	0.26
2026-01-02	oos	614.54	612.8834	-0.27%	614.51	-0.00%	0.0008	✓	0.26
2026-01-01	oos	615.12	614.4206	-0.11%	614.54	-0.09%	0.0034	✓	0.26
2025-12-31	oos	615.85	615.1005	-0.12%	615.12	-0.12%	0.0036	✓	0.26
2025-12-30	oos	620.43	619.7109	-0.12%	615.85	-0.74%	0.0036	✓	0.26
2025-12-29	oos	621.86	621.0509	-0.13%	620.43	-0.23%	0.0048	✓	0.26
2025-12-28	oos	630.59	629.7705	-0.13%	621.86	-1.38%	0.0104	✓	0.26
2025-12-27	oos	637.08	636.1238	-0.15%	630.59	-1.02%	0.0089	✓	0.25
2025-12-26	oos	624.89	624.1015	-0.13%	637.08	+1.95%	0.0191	✗	0.25
2025-12-25	oos	624.79	624.0004	-0.13%	624.89	+0.02%	0.0011	✓	0.25
2025-12-24	oos	625.02	624.2286	-0.13%	624.79	-0.04%	0.0021	✗	0.25
2025-12-23	oos	623.46	622.6641	-0.13%	625.02	+0.25%	0.0033	✗	0.25
2025-12-22	oos	620.86	620.1333	-0.12%	623.46	+0.42%	0.0085	✗	0.25
2025-12-21	oos	619.9	619.1711	-0.12%	620.86	+0.15%	0.0030	✗	0.25
2025-12-20	oos	620.05	619.2697	-0.13%	619.9	-0.02%	0.0002	✓	0.24
2025-12-19	oos	618.985	618.141	-0.14%	620.05	+0.17%	0.0025	✗	0.24
2025-12-18	oos	609.77	608.8775	-0.15%	618.985	+1.51%	0.0095	✗	0.23
2025-12-17	oos	601.87	601.0783	-0.13%	609.77	+1.31%	0.0164	✗	0.23
2025-12-16	oos	611.24	610.4088	-0.14%	601.87	-1.53%	0.0098	✓	0.23
2025-12-15	oos	610.47	609.5623	-0.15%	611.24	+0.13%	0.0010	✓	0.23
2025-12-14	oos	612.62	611.7751	-0.14%	610.47	-0.35%	0.0024	✗	0.23
2025-12-13	oos	611.55	610.7633	-0.13%	612.62	+0.17%	0.0084	✗	0.23
2025-12-12	oos	613.05	612.2332	-0.13%	611.55	-0.24%	0.0011	✓	0.23
2025-12-11	oos	624.93	624.0353	-0.14%	613.05	-1.90%	0.0122	✓	0.22
2025-12-10	oos	626.14	625.2024	-0.15%	624.93	-0.19%	0.0017	✓	0.22
2025-12-09	oos	624.53	623.6174	-0.15%	626.14	+0.26%	0.0056	✗	0.22
2025-12-08	oos	625.74	624.667	-0.17%	624.53	-0.19%	0.0053	✓	0.23
2025-12-07	oos	621.79	620.7888	-0.16%	625.74	+0.64%	0.0073	✗	0.23
2025-12-06	oos	623.99	622.7813	-0.19%	621.79	-0.35%	0.0045	✓	0.23
2025-12-05	oos	626.09	624.8071	-0.20%	623.99	-0.34%	0.0011	✓	0.23
2025-12-04	oos	622.95	621.7843	-0.19%	626.09	+0.50%	0.0141	✗	0.24
2025-12-03	oos	623.33	622.111	-0.20%	622.95	-0.06%	0.0048	✗	0.24
2025-12-02	oos	622.79	621.4077	-0.22%	623.33	+0.09%	0.0025	✓	0.24
2025-12-01	oos	615.41	613.6115	-0.29%	622.79	+1.20%	0.0010	✓	0.24
2025-11-30	oos	613.66	612.6424	-0.17%	615.41	+0.29%	0.0165	✗	0.26
2025-11-29	oos	613.57	612.5181	-0.17%	613.66	+0.01%	0.0032	✗	0.26
2025-11-28	oos	621.89	620.5987	-0.21%	613.57	-1.34%	0.0112	✓	0.26
2025-11-27	oos	614.82	613.59	-0.20%	621.89	+1.15%	0.0146	✗	0.26
2025-11-26	oos	615.86	614.5361	-0.21%	614.82	-0.17%	0.0020	✓	0.26
2025-11-25	oos	609.68	608.4356	-0.20%	615.86	+1.01%	0.0028	✗	0.26
2025-11-24	oos	606.82	605.5226	-0.21%	609.68	+0.47%	0.0097	✗	0.27
2025-11-23	oos	592.18	591.2	-0.17%	606.82	+2.47%	0.0218	✗	0.25
2025-11-22	oos	600.46	599.3202	-0.19%	592.18	-1.38%	0.0187	✓	0.27
2025-11-21	oos	592.04	590.6631	-0.23%	600.46	+1.42%	0.0177	✗	0.27
2025-11-20	oos	586.32	585.7247	-0.10%	592.04	+0.98%	0.0155	✗	0.28
2025-11-19	oos	609.91	608.7206	-0.20%	586.32	-3.87%	0.0245	✓	0.24
2025-11-18	oos	597.53	596.5259	-0.17%	609.91	+2.07%	0.0260	✗	0.24
2025-11-17	oos	605.44	604.3148	-0.19%	597.53	-1.31%	0.0135	✓	0.25
2025-11-16	oos	609.48	608.3224	-0.19%	605.44	-0.66%	0.0008	✓	0.25
2025-11-15	oos	611.74	610.5169	-0.20%	609.48	-0.37%	0.0019	✓	0.25
2025-11-14	oos	612.2	610.9614	-0.20%	611.74	-0.08%	0.0015	✓	0.25
2025-11-13	oos	609.59	608.3477	-0.20%	612.2	+0.43%	0.0211	✗	0.28
2025-11-12	oos	619.05	617.7146	-0.22%	609.59	-1.53%	0.0077	✓	0.27
2025-11-11	oos	622.82	621.4412	-0.22%	619.05	-0.61%	0.0002	✓	0.27
2025-11-10	oos	624.22	622.8495	-0.22%	622.82	-0.22%	0.0078	✗	0.28
2025-11-09	oos	617.97	616.6344	-0.22%	624.22	+1.01%	0.0089	✗	0.27
2025-11-08	oos	622.83	621.3849	-0.23%	617.97	-0.78%	0.0122	✓	0.29
2025-11-07	oos	611.93	610.6301	-0.21%	622.83	+1.78%	0.0226	✗	0.29
2025-11-06	oos	613.65	612.3129	-0.22%	611.93	-0.28%	0.0065	✓	0.30
2025-11-05	oos	624.17	622.6576	-0.24%	613.65	-1.69%	0.0072	✓	0.29
2025-11-04	oos	618.26	616.796	-0.24%	624.17	+0.96%	0.0051	✗	0.29
2025-11-03	oos	631.77	630.0779	-0.27%	618.26	-2.14%	0.0057	✓	0.27
2025-11-02	oos	630.38	628.71	-0.26%	631.77	+0.22%	0.0155	✗	0.29
2025-11-01	oos	622.93	621.2991	-0.26%	630.38	+1.20%	0.0132	✗	0.29
2025-10-31	oos	629.72	627.9253	-0.28%	622.93	-1.08%	0.0093	✓	0.29
2025-10-30	oos	633.24	631.3195	-0.30%	629.72	-0.56%	0.0059	✓	0.30
2025-10-29	oos	635.23	633.1755	-0.32%	633.24	-0.31%	0.0048	✗	0.30
2025-10-28	oos	634.21	632.0737	-0.34%	635.23	+0.16%	0.0129	✗	0.31
2025-10-27	oos	628.87	626.7307	-0.34%	634.21	+0.85%	0.0151	✗	0.31
2025-10-26	oos	611.34	609.3702	-0.32%	628.87	+2.87%	0.0328	✗	0.32
2025-10-25	oos	626.98	624.6961	-0.36%	611.34	-2.49%	0.0310	✓	0.37
2025-10-24	oos	618.38	616.1908	-0.35%	626.98	+1.39%	0.0153	✗	0.37
2025-10-23	oos	612.66	610.5081	-0.35%	618.38	+0.93%	0.0098	✗	0.36
2025-10-22	oos	605.28	603.2925	-0.33%	612.66	+1.22%	0.0070	✗	0.36
2025-10-21	oos	610.43	608.1832	-0.37%	605.28	-0.84%	0.0022	✓	0.36
2025-10-20	oos	612.55	610.2289	-0.38%	610.43	-0.35%	0.0076	✗	0.36
2025-10-19	oos	583.27	581.4871	-0.31%	612.55	+5.02%	0.0466	✗	0.32
2025-10-18	oos	598.79	596.8501	-0.32%	583.27	-2.59%	0.0277	✓	0.34
2025-10-17	oos	608.01	605.8778	-0.35%	598.79	-1.52%	0.0142	✓	0.35
2025-10-16	oos	598.27	596.1871	-0.35%	608.01	+1.63%	0.0256	✗	0.37
2025-10-15	oos	602.64	600.3269	-0.38%	598.27	-0.73%	0.0054	✗	0.37
2025-10-14	oos	598.77	596.3908	-0.40%	602.64	+0.65%	0.0183	✗	0.39
2025-10-13	oos	602.13	599.6058	-0.42%	598.77	-0.56%	0.0062	✗	0.39
2025-10-12	oos	597.95	595.4467	-0.42%	602.13	+0.70%	0.0105	✗	0.39
2025-10-11	oos	574.07	571.9939	-0.36%	597.95	+4.16%	0.0323	✗	0.32
2025-10-10	oos	590.17	587.7964	-0.40%	574.07	-2.73%	0.0180	✓	0.29
2025-10-09	oos	612.07	609.7498	-0.38%	590.17	-3.58%	0.0237	✓	0.12
2025-10-08	oos	617.9	615.5447	-0.38%	612.07	-0.94%	0.0076	✗	1.00
2025-10-07	oos	604.45	602.1534	-0.38%	617.9	+2.23%	0.0099	✗	1.00
2025-10-06	oos	607.43	605.5044	-0.32%	604.45	-0.49%	0.0253	✗	1.00
2025-10-05	oos	598.56	596.4257	-0.36%	607.43	+1.48%	0.0086	✗	1.00
2025-10-04	oos	601.22	598.8719	-0.39%	598.56	-0.44%	0.0092	✓	1.00
2025-10-03	oos	603.6	601.1436	-0.41%	601.22	-0.39%	0.0010	✓	1.00
2025-10-02	oos	606.84	604.0801	-0.45%	603.6	-0.53%	0.0148	✓	1.00
2025-10-01	oos	604.43	601.4684	-0.49%	606.84	+0.40%	0.0075	✓	1.00
2025-09-30	oos	599	595.9889	-0.50%	604.43	+0.91%	0.0254	✓	1.00
2025-09-29	oos	599.2	596.1195	-0.51%	599	-0.03%	0.0074	✗	1.00
2025-09-28	oos	597.46	594.4566	-0.50%	599.2	+0.29%	0.0112	✓	1.00
2025-09-27	oos	597	594.1578	-0.48%	597.46	+0.08%	0.0171	✓	1.00
2025-09-26	oos	597.15	594.2715	-0.48%	597	-0.03%	0.0047	✓	1.00
2025-09-25	oos	592.39	589.6661	-0.46%	597.15	+0.80%	0.0066	✗	1.00
2025-09-24	oos	596.92	593.7478	-0.53%	592.39	-0.76%	0.0365	✗	1.00
2025-09-23	oos	595.35	592.2448	-0.52%	596.92	+0.26%	0.0039	✓	1.00
2025-09-22	oos	599.35	596.0777	-0.55%	595.35	-0.67%	0.0052	✓	1.00
2025-09-21	oos	583.03	579.8382	-0.55%	599.35	+2.80%	0.0554	✗	1.00
2025-09-20	oos	584.79	581.559	-0.55%	583.03	-0.30%	0.0066	✗	1.00
2025-09-19	oos	595.78	592.4113	-0.57%	584.79	-1.84%	0.0135	✓	1.00
2025-09-18	oos	594.87	591.4639	-0.57%	595.78	+0.15%	0.0195	✗	1.00