QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s9
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
38.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0774
mean absolute log-return error
mean pred / actual
-0.0464
actual +0.0271
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 724.84 | 678.6805 | -6.37% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 722.88 | 680.7687 | -5.83% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 683.9648 | -5.83% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 680.1567 | -5.85% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 678.0482 | -5.72% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 670.1833 | -5.77% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 672.6037 | -5.53% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 691.2907 | -5.05% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 688.5267 | -5.08% | – | pending | – | – | 0.20 |
| 2026-10-13 | oos | 746.35 | 717.0749 | -3.92% | – | pending | – | – | 0.20 |
| 2026-10-12 | oos | 748.185 | 714.3709 | -4.52% | – | pending | – | – | 0.20 |
| 2026-10-11 | oos | 757.395 | 731.471 | -3.42% | – | pending | – | – | 0.20 |
| 2026-10-10 | oos | 755.115 | 726.9742 | -3.73% | – | pending | – | – | 0.21 |
| 2026-10-09 | oos | 754.825 | 726.7036 | -3.73% | – | pending | – | – | 0.21 |
| 2026-10-08 | oos | 751.23 | 722.1613 | -3.87% | – | pending | – | – | 0.21 |
| 2026-10-07 | oos | 762.15 | 738.685 | -3.08% | – | pending | – | – | 0.21 |
| 2026-10-06 | oos | 762.85 | 747.3255 | -2.04% | – | pending | – | – | 0.21 |
| 2026-10-05 | oos | 759.675 | 746.5938 | -1.72% | – | pending | – | – | 0.21 |
| 2026-10-04 | oos | 755.29 | 745.1559 | -1.34% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 754.26 | 741.2251 | -1.73% | – | pending | – | – | 0.22 |
| 2026-10-02 | oos | 752.405 | 740.202 | -1.62% | – | pending | – | – | 0.22 |
| 2026-10-01 | oos | 745.79 | 734.8176 | -1.47% | – | pending | – | – | 0.22 |
| 2026-09-30 | oos | 746.68 | 733.05 | -1.83% | – | pending | – | – | 0.22 |
| 2026-09-29 | oos | 744.26 | 732.1516 | -1.63% | – | pending | – | – | 0.21 |
| 2026-09-28 | oos | 741.16 | 730.3854 | -1.45% | – | pending | – | – | 0.20 |
| 2026-09-27 | oos | 748.08 | 740.4167 | -1.02% | – | pending | – | – | 0.18 |
| 2026-09-26 | oos | 747.45 | 740.7047 | -0.90% | – | pending | – | – | 0.18 |
| 2026-09-25 | oos | 749.09 | 743.0559 | -0.81% | – | pending | – | – | 0.18 |
| 2026-09-24 | oos | 742.65 | 739.1576 | -0.47% | – | pending | – | – | 0.18 |
| 2026-09-23 | oos | 744.36 | 741.8983 | -0.33% | – | pending | – | – | 0.18 |
| 2026-09-22 | oos | 751.495 | 755.0471 | +0.47% | 724.84 | -3.55% | 0.0366 | ✗ | 0.18 |
| 2026-09-21 | oos | 746.1 | 753.1797 | +0.95% | 722.88 | -3.11% | 0.0359 | ✗ | 0.17 |
| 2026-09-20 | oos | 727.37 | 719.9546 | -1.02% | 726.295 | -0.15% | 0.0053 | ✓ | 0.16 |
| 2026-09-19 | oos | 724.36 | 718.308 | -0.84% | 722.455 | -0.26% | 0.0046 | ✓ | 0.16 |
| 2026-09-18 | oos | 724.765 | 718.6802 | -0.84% | 719.195 | -0.77% | 0.0016 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 698.8019 | -2.78% | 711.205 | -1.05% | 0.0070 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 693.3373 | -2.64% | 711.98 | -0.02% | 0.0153 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 688.8279 | -2.68% | 728.04 | +2.86% | 0.0429 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 702.2873 | -1.36% | 725.38 | +1.89% | 0.0260 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 697.8259 | -1.77% | 746.35 | +5.06% | 0.0551 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 706.3326 | -1.50% | 748.185 | +4.34% | 0.0488 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 708.0683 | -1.34% | 757.395 | +5.53% | 0.0544 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 700.1408 | -1.31% | 755.115 | +6.44% | 0.0630 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 714.5556 | -0.62% | 754.825 | +4.98% | 0.0469 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 715.8086 | -0.54% | 751.23 | +4.38% | 0.0408 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 719.1527 | -0.33% | 762.15 | +5.62% | 0.0483 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 722.2285 | +0.14% | 762.85 | +5.77% | 0.0424 | ✓ | 0.20 |
| 2026-09-05 | oos | 722.95 | 726.7387 | +0.52% | 759.675 | +5.08% | 0.0304 | ✓ | 0.19 |
| 2026-09-04 | oos | 720.4 | 728.5204 | +1.13% | 755.29 | +4.84% | 0.0203 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 734.5549 | +2.14% | 754.26 | +4.87% | 0.0183 | ✓ | 0.20 |
| 2026-09-02 | oos | 712.02 | 714.6857 | +0.37% | 752.405 | +5.67% | 0.0294 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 714.8031 | +0.59% | 745.79 | +4.95% | 0.0196 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 727.4636 | +1.14% | 746.68 | +3.81% | 0.0112 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 720.6559 | +0.74% | 744.26 | +4.04% | 0.0174 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 729.3948 | +1.28% | 741.16 | +2.91% | 0.0035 | ✓ | 0.19 |
| 2026-08-28 | oos | 718.77 | 729.4447 | +1.49% | 748.08 | +4.08% | 0.0094 | ✓ | 0.19 |
| 2026-08-27 | oos | 721.05 | 742.7148 | +3.00% | 747.45 | +3.66% | 0.0035 | ✓ | 0.20 |
| 2026-08-26 | oos | 722.15 | 740.0758 | +2.48% | 749.09 | +3.73% | 0.0002 | ✓ | 0.20 |
| 2026-08-25 | oos | 711.75 | 728.6268 | +2.37% | 742.65 | +4.34% | 0.0051 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 726.9709 | +2.62% | 744.36 | +5.08% | 0.0110 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 730.8494 | +1.90% | 751.495 | +4.78% | 0.0077 | ✓ | 0.19 |
| 2026-08-22 | oos | 714.58 | 726.8027 | +1.71% | 746.1 | +4.41% | 0.0035 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 734.2918 | +2.48% | 727.37 | +1.52% | 0.0164 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 707.2293 | -0.87% | 724.36 | +1.53% | 0.0007 | ✓ | 0.22 |
| 2026-08-19 | oos | 722.14 | 699.4359 | -3.14% | 724.765 | +0.36% | 0.0033 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 683.3468 | -4.96% | 718.75 | -0.04% | 0.0031 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 695.9817 | -5.14% | 712.13 | -2.94% | 0.0256 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 698.6329 | -5.24% | 707.83 | -4.00% | 0.0433 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 696.983 | -5.14% | 711.95 | -3.11% | 0.0446 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 696.5205 | -5.04% | 710.41 | -3.14% | 0.0407 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 699.0149 | -4.95% | 717.07 | -2.50% | 0.0343 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 690.7049 | -4.77% | 717.72 | -1.04% | 0.0228 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 687.3361 | -4.79% | 709.405 | -1.73% | 0.0252 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 686.7299 | -4.95% | 718.99 | -0.48% | 0.0141 | ✓ | 0.30 |
| 2026-08-09 | oos | 724.93 | 687.0332 | -5.23% | 719.71 | -0.72% | 0.0104 | ✓ | 0.30 |
| 2026-08-08 | oos | 726.44 | 687.5132 | -5.36% | 721.565 | -0.67% | 0.0107 | ✓ | 0.30 |
| 2026-08-07 | oos | 724.98 | 685.0347 | -5.51% | 721.21 | -0.52% | 0.0111 | ✓ | 0.29 |
| 2026-08-06 | oos | 719.48 | 679.6372 | -5.54% | 722.95 | +0.48% | 0.0014 | ✓ | 0.29 |
| 2026-08-05 | oos | 719.32 | 678.667 | -5.65% | 720.4 | +0.15% | 0.0022 | ✓ | 0.30 |
| 2026-08-04 | oos | 725.22 | 683.3719 | -5.77% | 719.2 | -0.83% | 0.0200 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 665.0509 | -5.59% | 712.02 | +1.08% | 0.0108 | ✓ | 0.29 |
| 2026-08-02 | oos | 696.38 | 657.6588 | -5.56% | 710.63 | +2.05% | 0.0185 | ✓ | 0.30 |
| 2026-08-01 | oos | 688.1 | 650.7821 | -5.42% | 719.26 | +4.53% | 0.0359 | ✓ | 0.29 |
| 2026-07-31 | oos | 687.68 | 651.4739 | -5.26% | 715.38 | +4.03% | 0.0330 | ✓ | 0.29 |
| 2026-07-30 | oos | 690.56 | 656.2783 | -4.96% | 720.17 | +4.29% | 0.0381 | ✓ | 0.29 |
| 2026-07-29 | oos | 668.48 | 638.3399 | -4.51% | 718.77 | +7.52% | 0.0638 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 653.5041 | -4.16% | 721.05 | +5.75% | 0.0343 | ✓ | 0.28 |
| 2026-07-27 | oos | 683.82 | 658.5756 | -3.69% | 722.15 | +5.61% | 0.0322 | ✓ | 0.28 |
| 2026-07-26 | oos | 697.9 | 675.6146 | -3.19% | 711.75 | +1.98% | 0.0025 | ✓ | 0.27 |
| 2026-07-25 | oos | 691.07 | 670.4612 | -2.98% | 708.39 | +2.51% | 0.0002 | ✓ | 0.27 |
| 2026-07-24 | oos | 686.47 | 668.1973 | -2.66% | 717.19 | +4.48% | 0.0192 | ✓ | 0.27 |
| 2026-07-23 | oos | 696.46 | 682.49 | -2.01% | 714.58 | +2.60% | 0.0016 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 697.2504 | -1.47% | 716.51 | +1.25% | 0.0154 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 703.2906 | -1.13% | 713.43 | +0.30% | 0.0089 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 689.974 | -1.26% | 722.14 | +3.35% | 0.0307 | ✗ | 0.24 |
| 2026-07-19 | oos | 699.64 | 690.0277 | -1.37% | 719.04 | +2.77% | 0.0412 | ✗ | 0.25 |
| 2026-07-18 | oos | 695.36 | 685.7463 | -1.38% | 733.73 | +5.52% | 0.0688 | ✗ | 0.25 |
| 2026-07-17 | oos | 696.07 | 683.3125 | -1.83% | 737.3 | +5.92% | 0.0802 | ✗ | 0.25 |
| 2026-07-16 | oos | 705.26 | 690.2873 | -2.12% | 734.77 | +4.18% | 0.0655 | ✗ | 0.25 |
| 2026-07-15 | oos | 720.04 | 700.5312 | -2.71% | 733.46 | +1.86% | 0.0528 | ✗ | 0.25 |
| 2026-07-14 | oos | 724.4 | 700.014 | -3.37% | 735.45 | +1.53% | 0.0555 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 687.9887 | -3.52% | 725.29 | +1.71% | 0.0483 | ✗ | 0.25 |
| 2026-07-12 | oos | 726.34 | 696.0543 | -4.17% | 721.93 | -0.61% | 0.0373 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 695.8439 | -4.48% | 722.48 | -0.82% | 0.0370 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 692.8778 | -4.80% | 724.93 | -0.39% | 0.0425 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 689.5441 | -4.93% | 726.44 | +0.16% | 0.0454 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 679.008 | -4.97% | 724.98 | +1.46% | 0.0554 | ✗ | 0.24 |
| 2026-07-07 | oos | 709.79 | 672.4041 | -5.27% | 719.48 | +1.37% | 0.0640 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 684.0634 | -5.43% | 719.32 | -0.55% | 0.0480 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 687.2548 | -5.53% | 725.22 | -0.31% | 0.0518 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 685.1227 | -5.62% | 704.42 | -2.96% | 0.0261 | ✓ | 0.27 |
| 2026-07-03 | oos | 723.39 | 682.2745 | -5.68% | 696.38 | -3.73% | 0.0162 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 676.9131 | -5.68% | 688.1 | -4.12% | 0.0108 | ✓ | 0.27 |
| 2026-07-01 | oos | 727.1 | 685.9345 | -5.66% | 687.68 | -5.42% | 0.0109 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 697.0119 | -5.64% | 690.56 | -6.52% | 0.0403 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 684.2596 | -5.87% | 668.48 | -8.04% | 0.0429 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 674.7849 | -5.80% | 681.84 | -4.81% | 0.0138 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 668.6098 | -5.88% | 683.82 | -3.74% | 0.0020 | ✓ | 0.34 |
| 2026-06-26 | oos | 709.03 | 666.9491 | -5.93% | 697.9 | -1.57% | 0.0167 | ✓ | 0.34 |
| 2026-06-25 | oos | 717.47 | 674.3099 | -6.02% | 691.07 | -3.68% | 0.0006 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 682.3304 | -6.14% | 686.47 | -5.57% | 0.0115 | ✓ | 0.35 |
| 2026-06-23 | oos | 718.68 | 675.5622 | -6.00% | 696.46 | -3.09% | 0.0163 | ✓ | 0.37 |
| 2026-06-22 | oos | 738.65 | 694.0232 | -6.04% | 707.68 | -4.19% | 0.0077 | ✓ | 0.36 |
| 2026-06-21 | oos | 735.67 | 690.5984 | -6.13% | 711.32 | -3.31% | 0.0114 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 695.9477 | -6.13% | 698.75 | -5.76% | 0.0013 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 695.1391 | -6.24% | 699.64 | -5.63% | 0.0001 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 694.8086 | -6.34% | 695.36 | -6.27% | 0.0097 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 687.4562 | -6.17% | 696.07 | -5.00% | 0.0155 | ✓ | 0.36 |
| 2026-06-16 | oos | 733.03 | 688.3188 | -6.10% | 705.26 | -3.79% | 0.0345 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 699.6693 | -6.15% | 720.04 | -3.41% | 0.0371 | ✓ | 0.35 |
| 2026-06-14 | oos | 733.32 | 688.3561 | -6.13% | 724.4 | -1.22% | 0.0549 | ✓ | 0.35 |
| 2026-06-13 | oos | 724.66 | 679.476 | -6.24% | 713.09 | -1.60% | 0.0600 | ✓ | 0.34 |
| 2026-06-12 | oos | 726.35 | 679.9408 | -6.39% | 726.34 | -0.00% | 0.0649 | ✓ | 0.34 |
| 2026-06-11 | oos | 722.12 | 676.06 | -6.38% | 728.47 | +0.88% | 0.0735 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 648.2606 | -6.34% | 727.8 | +5.16% | 0.1025 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 663.2076 | -6.41% | 725.27 | +2.35% | 0.0821 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 671.7696 | -6.32% | 714.54 | -0.36% | 0.0657 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 665.1448 | -6.20% | 709.79 | +0.09% | 0.0649 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 661.0453 | -6.30% | 723.31 | +2.53% | 0.0737 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 660.0191 | -6.19% | 727.47 | +3.40% | 0.0839 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 691.7451 | -6.27% | 725.91 | -1.64% | 0.0514 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 694.93 | -6.29% | 723.39 | -2.45% | 0.0471 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 700.4751 | -6.24% | 717.66 | -3.94% | 0.0480 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 696.7261 | -6.19% | 727.1 | -2.10% | 0.1010 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 695.7965 | -6.25% | 738.71 | -0.47% | 0.1392 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 695.6868 | -6.25% | 726.9 | -2.04% | 0.1109 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 693.2201 | -6.26% | 716.31 | -3.14% | 0.1015 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 691.4837 | -6.22% | 710.39 | -3.66% | 0.0932 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 691.9031 | -5.60% | 709.03 | -3.26% | 0.0940 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 696.6938 | -4.87% | 717.47 | -2.03% | 0.1086 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 699.4534 | -4.21% | 726.99 | -0.43% | 0.1142 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 697.5205 | -4.44% | 718.68 | -1.54% | 0.0950 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 693.3952 | -4.69% | 738.65 | +1.53% | 0.1201 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 681.9943 | -4.96% | 735.67 | +2.53% | 0.1307 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 685.5047 | -4.58% | 741.43 | +3.20% | 0.1379 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 678.2351 | -4.46% | 741.41 | +4.44% | 0.1521 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 671.9045 | -4.62% | 741.87 | +5.31% | 0.1618 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 675.2571 | -4.67% | 732.69 | +3.43% | 0.1363 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 676.6137 | -4.71% | 733.03 | +3.23% | 0.1308 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 675.1206 | -4.71% | 745.49 | +5.23% | 0.1497 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 674.5389 | -4.77% | 733.32 | +3.53% | 0.1405 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 688.345 | -4.51% | 724.66 | +0.53% | 0.1202 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 682.2472 | -5.22% | 726.35 | +0.91% | 0.1268 | ✗ | 0.29 |
| 2026-05-12 | oos | 707.21 | 674.2755 | -4.66% | 722.12 | +2.11% | 0.1401 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 684.191 | -4.22% | 692.11 | -3.11% | 0.0961 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 686.3928 | -3.93% | 708.6 | -0.82% | 0.1168 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 683.6208 | -4.48% | 717.1 | +0.20% | 0.1213 | ✗ | 0.30 |
| 2026-05-08 | oos | 714.08 | 682.2221 | -4.46% | 709.12 | -0.69% | 0.1090 | ✗ | 0.30 |
| 2026-05-07 | oos | 694.96 | 669.6412 | -3.64% | 705.48 | +1.51% | 0.1328 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 679.0469 | -2.47% | 703.55 | +1.05% | 0.1185 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 670.3943 | -2.56% | 738.03 | +7.27% | 0.1588 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 654.9177 | -2.98% | 741.54 | +9.85% | 0.1825 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 654.1494 | -3.86% | 747.1 | +9.80% | 0.1774 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 650.842 | -3.97% | 742.71 | +9.58% | 0.1589 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 648.7512 | -4.16% | 742.21 | +9.65% | 0.1513 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 638.1994 | -4.65% | 742.05 | +10.87% | 0.1594 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 635.9743 | -4.67% | 739.52 | +10.86% | 0.1591 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 630.3894 | -4.31% | 737.36 | +11.92% | 0.1663 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 639.0225 | -4.04% | 732.91 | +10.06% | 0.1473 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 643.4281 | -3.65% | 732.33 | +9.66% | 0.1388 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 636.9565 | -3.94% | 730.16 | +10.11% | 0.1379 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 638.4019 | -3.84% | 729.95 | +9.95% | 0.1356 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 632.4371 | -3.29% | 727.49 | +11.24% | 0.1454 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 633.6397 | -3.48% | 717.55 | +9.30% | 0.1336 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 621.204 | -4.28% | 718.43 | +10.70% | 0.1414 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 617.3216 | -4.57% | 709.91 | +9.75% | 0.1344 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 608.678 | -5.18% | 704.43 | +9.74% | 0.1360 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 617.1072 | -4.48% | 708.36 | +9.64% | 0.1338 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 621.7292 | -4.27% | 710.08 | +9.33% | 0.1318 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 609.1301 | -4.95% | 708.46 | +10.55% | 0.1412 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 605.8132 | -5.08% | 708.29 | +10.98% | 0.1422 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 594.7706 | -5.46% | 720.86 | +14.58% | 0.1697 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 585.3929 | -5.36% | 719.82 | +16.37% | 0.1909 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 568.4992 | -6.34% | 707.21 | +16.51% | 0.1873 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 575.5127 | -6.04% | 714.3 | +16.61% | 0.1892 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 573.5276 | -6.32% | 714.46 | +16.70% | 0.1913 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 568.3908 | -6.78% | 715.68 | +17.37% | 0.2025 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 565.7127 | -6.42% | 714.08 | +18.12% | 0.2042 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 570.4944 | -5.96% | 694.96 | +14.56% | 0.1719 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 550.7123 | -6.17% | 696.27 | +18.63% | 0.1969 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 552.1634 | -6.21% | 688.02 | +16.87% | 0.1842 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 550.7415 | -5.72% | 675.03 | +15.56% | 0.1651 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 556.4441 | -5.37% | 680.39 | +15.71% | 0.1652 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 555.3799 | -4.99% | 677.77 | +15.95% | 0.1628 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 559.2303 | -4.71% | 676.91 | +15.34% | 0.1600 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 555.2492 | -4.38% | 669.32 | +15.26% | 0.1619 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 538.7255 | -3.74% | 667.1 | +19.20% | 0.1867 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 542.9789 | -3.64% | 658.8 | +16.91% | 0.1621 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 540.8564 | -3.29% | 665.9 | +19.07% | 0.1749 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 544.5973 | -3.11% | 667.81 | +18.81% | 0.1674 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 565.2704 | -2.37% | 663.09 | +14.53% | 0.1343 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 579.2497 | -1.62% | 663.87 | +12.76% | 0.1194 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 579.6619 | -1.90% | 653.98 | +10.68% | 0.0992 | ✗ | 0.21 |
| 2026-03-23 | oos | 591.28 | 582.0084 | -1.57% | 656.51 | +11.03% | 0.1002 | ✗ | 0.21 |
| 2026-03-22 | oos | 584.73 | 570.3495 | -2.46% | 648.97 | +10.99% | 0.1051 | ✗ | 0.20 |
| 2026-03-21 | oos | 586.1 | 573.5915 | -2.13% | 646.86 | +10.37% | 0.1006 | ✗ | 0.20 |
| 2026-03-20 | oos | 586.22 | 575.7755 | -1.78% | 641.9 | +9.50% | 0.0993 | ✗ | 0.20 |
| 2026-03-19 | oos | 596.51 | 583.4572 | -2.19% | 646.07 | +8.31% | 0.0854 | ✗ | 0.21 |
| 2026-03-18 | oos | 596.94 | 584.8351 | -2.03% | 649.46 | +8.80% | 0.0881 | ✗ | 0.21 |
| 2026-03-17 | oos | 603.52 | 593.2803 | -1.70% | 640.86 | +6.19% | 0.0737 | ✗ | 0.21 |
| 2026-03-16 | oos | 600.2 | 591.1323 | -1.51% | 638.23 | +6.34% | 0.0768 | ✗ | 0.21 |
| 2026-03-15 | oos | 595.2 | 583.9334 | -1.89% | 629.15 | +5.70% | 0.0707 | ✗ | 0.21 |
| 2026-03-14 | oos | 595.2 | 581.3986 | -2.32% | 618.57 | +3.93% | 0.0526 | ✗ | 0.21 |
| 2026-03-13 | oos | 596.31 | 580.9665 | -2.57% | 606.98 | +1.79% | 0.0444 | ✗ | 0.21 |
| 2026-03-12 | oos | 600.15 | 582.9787 | -2.86% | 612.54 | +2.06% | 0.0419 | ✗ | 0.21 |
| 2026-03-11 | oos | 605.63 | 586.7586 | -3.12% | 612.24 | +1.09% | 0.0341 | ✗ | 0.22 |
| 2026-03-10 | oos | 611.38 | 591.1714 | -3.31% | 609.76 | -0.26% | 0.0253 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 585.3453 | -3.42% | 604.55 | -0.25% | 0.0241 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 569.4802 | -3.61% | 606.65 | +2.68% | 0.0456 | ✗ | 0.20 |
| 2026-03-07 | oos | 597.86 | 576.1672 | -3.63% | 586.93 | -1.83% | 0.0137 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 577.3563 | -3.67% | 588.7 | -1.77% | 0.0168 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 585.6249 | -3.81% | 584.15 | -4.06% | 0.0078 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 587.8757 | -4.04% | 588.03 | -4.02% | 0.0162 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 577.0439 | -3.96% | 584.55 | -2.71% | 0.0169 | ✓ | 0.19 |
| 2026-03-02 | oos | 606.28 | 581.6601 | -4.06% | 586.88 | -3.20% | 0.0109 | ✓ | 0.19 |
| 2026-03-01 | oos | 604.44 | 578.5563 | -4.28% | 580.69 | -3.93% | 0.0033 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 579.2156 | -4.33% | 559.64 | -7.57% | 0.0337 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 578.6143 | -4.49% | 563.5 | -6.98% | 0.0267 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 580.0294 | -4.56% | 559.26 | -7.98% | 0.0332 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 586.6447 | -4.79% | 562.1 | -8.78% | 0.0382 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 579.5863 | -4.96% | 578.97 | -5.06% | 0.0141 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 572.6365 | -4.94% | 588.77 | -2.26% | 0.0094 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 577.9746 | -5.11% | 590.86 | -3.00% | 0.0143 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 575.8638 | -5.24% | 591.28 | -2.70% | 0.0184 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 577.1953 | -5.42% | 584.73 | -4.18% | 0.0133 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 572.3195 | -5.48% | 586.1 | -3.21% | 0.0186 | ✓ | 0.18 |
| 2026-02-18 | oos | 607.47 | 573.2628 | -5.63% | 586.22 | -3.50% | 0.0116 | ✓ | 0.18 |
| 2026-02-17 | oos | 601.51 | 567.1393 | -5.71% | 596.51 | -0.83% | 0.0432 | ✓ | 0.20 |
| 2026-02-16 | oos | 603.18 | 567.5039 | -5.91% | 596.94 | -1.03% | 0.0438 | ✓ | 0.20 |
| 2026-02-15 | oos | 602.54 | 566.1877 | -6.03% | 603.52 | +0.16% | 0.0497 | ✓ | 0.20 |
| 2026-02-14 | oos | 602.86 | 565.7633 | -6.15% | 600.2 | -0.44% | 0.0451 | ✓ | 0.20 |
| 2026-02-13 | oos | 602.14 | 564.7179 | -6.21% | 595.2 | -1.15% | 0.0413 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 566.6474 | -6.06% | 595.2 | -1.32% | 0.0343 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 574.3251 | -6.37% | 596.31 | -2.79% | 0.0266 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 574.3458 | -6.46% | 600.15 | -2.26% | 0.0391 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 575.414 | -6.60% | 605.63 | -1.70% | 0.0509 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 572.0828 | -6.37% | 611.38 | +0.06% | 0.0673 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 571.9459 | -6.32% | 606.07 | -0.73% | 0.0603 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 571.5448 | -6.35% | 590.79 | -3.20% | 0.0461 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 563.4502 | -4.72% | 597.86 | +1.10% | 0.0472 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 572.9476 | -5.98% | 599.33 | -1.65% | 0.0560 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 582.4356 | -5.71% | 608.85 | -1.43% | 0.0547 | ✓ | 0.16 |
| 2026-02-02 | oos | 629.94 | 595.5764 | -5.46% | 612.63 | -2.75% | 0.0401 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 588.7104 | -5.35% | 600.83 | -3.41% | 0.0394 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 591.1195 | -5.07% | 606.28 | -2.64% | 0.0461 | ✓ | 0.16 |
| 2026-01-30 | oos | 622 | 593.8955 | -4.52% | 604.44 | -2.82% | 0.0609 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 601.7393 | -4.60% | 605.45 | -4.01% | 0.0464 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 604.8492 | -4.89% | 605.8 | -4.74% | 0.0533 | ✗ | 0.17 |
| 2026-01-27 | oos | 634.29 | 602.864 | -4.95% | 607.75 | -4.18% | 0.0556 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 596.7936 | -4.95% | 616.17 | -1.86% | 0.0749 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 592.9082 | -4.84% | 609.84 | -2.12% | 0.0764 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 591.059 | -5.18% | 602.41 | -3.36% | 0.0710 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 591.0752 | -5.17% | 609.11 | -2.27% | 0.0691 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 588.9917 | -5.18% | 607.71 | -2.17% | 0.0704 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 587.3868 | -5.26% | 610.25 | -1.57% | 0.0776 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 577.9213 | -5.15% | 605.51 | -0.62% | 0.0865 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 588.5354 | -4.99% | 607.47 | -1.94% | 0.0756 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 593.0256 | -4.61% | 601.51 | -3.24% | 0.0576 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 597.0061 | -4.04% | 603.18 | -3.05% | 0.0609 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 598.0717 | -3.91% | 602.54 | -3.19% | 0.0549 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 597.6426 | -4.10% | 602.86 | -3.27% | 0.0530 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 597.3692 | -3.63% | 602.14 | -2.86% | 0.0546 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 599.9754 | -4.34% | 603.17 | -3.83% | 0.0586 | ✗ | 0.15 |
| 2026-01-12 | oos | 627.54 | 596.9254 | -4.88% | 613.42 | -2.25% | 0.0741 | ✗ | 0.15 |
| 2026-01-11 | oos | 628.64 | 599.1212 | -4.70% | 614 | -2.33% | 0.0674 | ✗ | 0.15 |
| 2026-01-10 | oos | 628.26 | 601.2799 | -4.29% | 616.09 | -1.94% | 0.0638 | ✗ | 0.16 |
| 2026-01-09 | oos | 628.59 | 605.2773 | -3.71% | 611 | -2.80% | 0.0581 | ✗ | 0.19 |
| 2026-01-08 | oos | 622.01 | 602.2493 | -3.18% | 610.53 | -1.85% | 0.0698 | ✗ | 0.21 |
| 2026-01-07 | oos | 625.51 | 607.3233 | -2.91% | 610.3 | -2.43% | 0.0675 | ✗ | 0.24 |
| 2026-01-06 | oos | 625.05 | 610.0181 | -2.40% | 591.36 | -5.39% | 0.0682 | ✗ | 0.25 |
| 2026-01-05 | oos | 618.53 | 604.3153 | -2.30% | 609.41 | -1.47% | 0.0726 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 597.4266 | -2.70% | 617.68 | +0.60% | 0.0818 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 597.154 | -2.82% | 629.94 | +2.51% | 0.0901 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 595.9767 | -3.02% | 622.01 | +1.22% | 0.0833 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 594.985 | -3.27% | 622.69 | +1.23% | 0.0769 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 594.1803 | -3.52% | 622 | +1.00% | 0.0560 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 598.385 | -3.55% | 630.74 | +1.66% | 0.0642 | ✗ | 0.26 |
| 2025-12-29 | oos | 621.86 | 598.3043 | -3.79% | 635.97 | +2.27% | 0.0551 | ✗ | 0.26 |
| 2025-12-28 | oos | 630.59 | 605.8752 | -3.92% | 634.29 | +0.59% | 0.0423 | ✗ | 0.26 |
| 2025-12-27 | oos | 637.08 | 610.9274 | -4.11% | 627.85 | -1.45% | 0.0260 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 598.7346 | -4.19% | 623.08 | -0.29% | 0.0420 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 597.8488 | -4.31% | 623.33 | -0.23% | 0.0364 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 597.404 | -4.42% | 623.27 | -0.28% | 0.0371 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 595.1546 | -4.54% | 621.2 | -0.36% | 0.0371 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 592.1314 | -4.63% | 619.97 | -0.14% | 0.0437 | ✓ | 0.25 |
| 2025-12-21 | oos | 619.9 | 590.3494 | -4.77% | 609.29 | -1.71% | 0.0325 | ✓ | 0.25 |
| 2025-12-20 | oos | 620.05 | 589.484 | -4.93% | 619.46 | -0.10% | 0.0385 | ✓ | 0.24 |
| 2025-12-19 | oos | 618.985 | 587.6659 | -5.06% | 621.67 | +0.43% | 0.0418 | ✓ | 0.24 |
| 2025-12-18 | oos | 609.77 | 578.5323 | -5.12% | 622.13 | +2.03% | 0.0480 | ✓ | 0.23 |
| 2025-12-17 | oos | 601.87 | 570.6131 | -5.19% | 622.39 | +3.41% | 0.0632 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 578.5293 | -5.35% | 623.21 | +1.96% | 0.0552 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 577.2504 | -5.44% | 619.9 | +1.54% | 0.0449 | ✓ | 0.23 |
| 2025-12-14 | oos | 612.62 | 578.6331 | -5.55% | 627.18 | +2.38% | 0.0627 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 577.4557 | -5.58% | 627.54 | +2.61% | 0.0808 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 578.4825 | -5.64% | 628.64 | +2.54% | 0.0816 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 589.552 | -5.66% | 628.26 | +0.53% | 0.0689 | ✗ | 0.22 |
| 2025-12-10 | oos | 626.14 | 590.1277 | -5.75% | 628.59 | +0.39% | 0.0669 | ✗ | 0.22 |
| 2025-12-09 | oos | 624.53 | 588.2842 | -5.80% | 622.01 | -0.40% | 0.0598 | ✗ | 0.22 |
| 2025-12-08 | oos | 625.74 | 588.672 | -5.92% | 625.51 | -0.04% | 0.0591 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 584.8235 | -5.95% | 625.05 | +0.52% | 0.0584 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 586.4084 | -6.02% | 618.53 | -0.88% | 0.0418 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 588.2398 | -6.05% | 614.01 | -1.93% | 0.0374 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 586.2576 | -5.89% | 614.51 | -1.35% | 0.0509 | ✓ | 0.24 |
| 2025-12-03 | oos | 623.33 | 587.3112 | -5.78% | 614.54 | -1.41% | 0.0543 | ✓ | 0.24 |
| 2025-12-02 | oos | 622.79 | 585.508 | -5.99% | 615.12 | -1.23% | 0.0562 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 576.2984 | -6.36% | 615.85 | +0.07% | 0.0630 | ✓ | 0.24 |
| 2025-11-30 | oos | 613.66 | 577.6491 | -5.87% | 620.43 | +1.10% | 0.0772 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 577.59 | -5.86% | 621.86 | +1.35% | 0.0847 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 584.6019 | -6.00% | 630.59 | +1.40% | 0.0845 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 578.3179 | -5.94% | 637.08 | +3.62% | 0.1070 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 578.1359 | -6.13% | 624.89 | +1.47% | 0.0872 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 570.4426 | -6.44% | 624.79 | +2.48% | 0.0915 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 567.9211 | -6.41% | 625.02 | +3.00% | 0.0978 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 554.1657 | -6.42% | 623.46 | +5.28% | 0.1160 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 559.9029 | -6.75% | 620.86 | +3.40% | 0.0912 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 551.8469 | -6.79% | 619.9 | +4.71% | 0.1051 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 549.8385 | -6.22% | 620.05 | +5.75% | 0.1145 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 572.9655 | -6.06% | 618.985 | +1.49% | 0.0861 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 562.7302 | -5.82% | 609.77 | +2.05% | 0.1008 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 569.3939 | -5.95% | 601.87 | -0.59% | 0.0721 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 573.4204 | -5.92% | 611.24 | +0.29% | 0.0812 | ✗ | 0.25 |
| 2025-11-15 | oos | 611.74 | 575.2931 | -5.96% | 610.47 | -0.21% | 0.0844 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 575.683 | -5.96% | 612.62 | +0.07% | 0.0796 | ✗ | 0.25 |
| 2025-11-13 | oos | 609.59 | 573.3187 | -5.95% | 611.55 | +0.32% | 0.0923 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 582.3445 | -5.93% | 613.05 | -0.97% | 0.0838 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 586.7958 | -5.78% | 624.93 | +0.34% | 0.0921 | ✗ | 0.27 |
| 2025-11-10 | oos | 624.22 | 590.3228 | -5.43% | 626.14 | +0.31% | 0.0979 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 584.4114 | -5.43% | 624.53 | +1.06% | 0.0997 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 587.4933 | -5.67% | 625.74 | +0.47% | 0.0979 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 578.5581 | -5.45% | 621.79 | +1.61% | 0.1114 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 578.961 | -5.65% | 623.99 | +1.68% | 0.1132 | ✗ | 0.30 |
| 2025-11-05 | oos | 624.17 | 589.7408 | -5.52% | 626.09 | +0.31% | 0.1039 | ✗ | 0.29 |
| 2025-11-04 | oos | 618.26 | 583.2245 | -5.67% | 622.95 | +0.76% | 0.0942 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 596.7951 | -5.54% | 623.33 | -1.34% | 0.0791 | ✗ | 0.27 |
| 2025-11-02 | oos | 630.38 | 594.6896 | -5.66% | 622.79 | -1.20% | 0.1016 | ✗ | 0.29 |
| 2025-11-01 | oos | 622.93 | 587.765 | -5.65% | 615.41 | -1.21% | 0.1161 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 593.7172 | -5.72% | 613.66 | -2.55% | 0.0892 | ✗ | 0.29 |
| 2025-10-30 | oos | 633.24 | 596.8095 | -5.75% | 613.57 | -3.11% | 0.0801 | ✗ | 0.30 |
| 2025-10-29 | oos | 635.23 | 597.9764 | -5.86% | 621.89 | -2.10% | 0.0961 | ✗ | 0.30 |
| 2025-10-28 | oos | 634.21 | 595.9123 | -6.04% | 614.82 | -3.06% | 0.0966 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 590.4386 | -6.11% | 615.86 | -2.07% | 0.1149 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 574.1069 | -6.09% | 609.68 | -0.27% | 0.1471 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 588.5015 | -6.14% | 606.82 | -3.22% | 0.1173 | ✗ | 0.37 |
| 2025-10-24 | oos | 618.38 | 580.4995 | -6.13% | 592.18 | -4.24% | 0.1099 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 575.2635 | -6.10% | 600.46 | -1.99% | 0.1382 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 569.1543 | -5.97% | 592.04 | -2.19% | 0.1239 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 573.5155 | -6.05% | 586.32 | -3.95% | 0.1024 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 574.7994 | -6.16% | 609.91 | -0.43% | 0.1276 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 548.9459 | -5.88% | 597.53 | +2.44% | 0.1343 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 563.368 | -5.92% | 605.44 | +1.11% | 0.1241 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 571.8243 | -5.95% | 609.48 | +0.24% | 0.1069 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 562.8843 | -5.91% | 611.74 | +2.25% | 0.1294 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 566.2083 | -6.05% | 612.2 | +1.59% | 0.1373 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 561.9293 | -6.15% | 609.59 | +1.81% | 0.1307 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 564.2843 | -6.29% | 619.05 | +2.81% | 0.1418 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 560.4272 | -6.28% | 622.82 | +4.16% | 0.1488 | ✗ | 0.39 |
| 2025-10-11 | oos | 574.07 | 539.7693 | -5.98% | 624.22 | +8.74% | 0.1594 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 554.3229 | -6.07% | 617.97 | +4.71% | 0.1305 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 574.1634 | -6.19% | 622.83 | +1.76% | 0.1023 | ✗ | 0.12 |
| 2025-10-08 | oos | 617.9 | 580.8862 | -5.99% | 611.93 | -0.97% | 0.2295 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 566.9632 | -6.20% | 613.65 | +1.52% | 0.2602 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 570.8428 | -6.02% | 624.17 | +2.76% | 0.2723 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 561.1965 | -6.24% | 618.26 | +3.29% | 0.2935 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 563.1719 | -6.33% | 631.77 | +5.08% | 0.2540 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 565.1158 | -6.38% | 630.38 | +4.44% | 0.2106 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 567.6088 | -6.46% | 622.93 | +2.65% | 0.1847 | ✗ | 1.00 |
| 2025-10-01 | oos | 604.43 | 564.7724 | -6.56% | 629.72 | +4.18% | 0.1887 | ✗ | 1.00 |
| 2025-09-30 | oos | 599 | 560.0269 | -6.51% | 633.24 | +5.72% | 0.1747 | ✗ | 1.00 |
| 2025-09-29 | oos | 599.2 | 559.7529 | -6.58% | 635.23 | +6.01% | 0.1651 | ✗ | 1.00 |
| 2025-09-28 | oos | 597.46 | 558.3896 | -6.54% | 634.21 | +6.15% | 0.1210 | ✗ | 1.00 |
| 2025-09-27 | oos | 597 | 558.4672 | -6.45% | 628.87 | +5.34% | 0.0793 | ✗ | 1.00 |
| 2025-09-26 | oos | 597.15 | 558.5376 | -6.47% | 611.34 | +2.38% | 0.0471 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 554.2599 | -6.44% | 626.98 | +5.84% | 0.0994 | ✗ | 1.00 |
| 2025-09-24 | oos | 596.92 | 557.4205 | -6.62% | 618.38 | +3.60% | 0.1243 | ✗ | 1.00 |
| 2025-09-23 | oos | 595.35 | 556.2544 | -6.57% | 612.66 | +2.91% | 0.1137 | ✗ | 1.00 |
| 2025-09-22 | oos | 599.35 | 560.0433 | -6.56% | 605.28 | +0.99% | 0.1244 | ✗ | 1.00 |
| 2025-09-21 | oos | 583.03 | 544.4359 | -6.62% | 610.43 | +4.70% | 0.1763 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 546.472 | -6.55% | 612.55 | +4.75% | 0.1600 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 557.4404 | -6.44% | 583.27 | -2.10% | 0.1078 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 557.1311 | -6.34% | 598.79 | +0.66% | 0.1605 | ✗ | 1.00 |