MSTRX
MicroStrategy xStock · Ethereum · gru_s9
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +7d
assessed
311
of 320 predictions shown
direction hit
54.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0487
mean absolute log-return error
mean pred / actual
-0.0192
actual -0.0071
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 141.2959 | -1.94% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 140.9299 | -2.33% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 133.7662 | -1.58% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 135.9261 | -1.62% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 134.4298 | -1.30% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 134.2899 | -1.00% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 146.5152 | -1.41% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 138.8601 | -2.09% | 144.085 | +1.59% | 0.0121 | ✓ | 1.81 |
| 2026-10-13 | oos | 152.53 | 147.7772 | -3.12% | 144.295 | -5.40% | 0.0203 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 145.5162 | -2.64% | 135.92 | -9.06% | 0.0703 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 153.3648 | -2.59% | 138.17 | -12.24% | 0.0683 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 151.5549 | -2.49% | 136.205 | -12.36% | 0.0735 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 150.9734 | -2.55% | 135.645 | -12.44% | 0.0843 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 147.8767 | -2.53% | 148.615 | -2.04% | 0.0044 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 150.7378 | -2.55% | 141.83 | -8.30% | 0.0239 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 160.2921 | -2.78% | 152.53 | -7.49% | 0.0013 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 159.8368 | -2.67% | 149.465 | -8.99% | 0.0169 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 160.5356 | -2.76% | 157.44 | -4.64% | 0.0396 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 158.2819 | -3.07% | 155.42 | -4.83% | 0.0207 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 155.1205 | -3.25% | 154.92 | -3.37% | 0.0405 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 155.6002 | -3.36% | 151.71 | -5.78% | 0.0422 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 148.1199 | -3.27% | 154.675 | +1.01% | 0.0493 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 150.317 | -3.62% | 164.88 | +5.72% | 0.0522 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 151.3703 | -3.82% | 164.225 | +4.35% | 0.0323 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 154.2954 | -4.10% | 165.1 | +2.62% | 0.0236 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 154.2499 | -3.80% | 163.3 | +1.84% | 0.0498 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 153.2063 | -3.66% | 160.33 | +0.82% | 0.0363 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 155.0701 | -3.83% | 161.01 | -0.15% | 0.0274 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 156.5589 | -3.65% | 153.13 | -5.76% | 0.0039 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 160.782 | -4.23% | 155.965 | -7.10% | 0.0276 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 161.5637 | -4.67% | 157.385 | -7.14% | 0.0456 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 150.2754 | -4.00% | 160.89 | +2.79% | 0.0128 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 151.8831 | -4.03% | 160.345 | +1.32% | 0.0234 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 146.8794 | -4.00% | 159.03 | +3.94% | 0.0008 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 127.966 | -2.84% | 161.25 | +22.44% | 0.0355 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 124.2819 | -2.60% | 162.49 | +27.34% | 0.0671 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 124.7759 | -2.79% | 167.88 | +30.79% | 0.0386 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 130.5595 | -2.73% | 169.485 | +26.26% | 0.0573 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 125.3581 | -2.62% | 156.53 | +21.60% | 0.1118 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 126.5522 | -2.63% | 158.26 | +21.77% | 0.1280 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 127.363 | -2.42% | 153.005 | +17.23% | 0.0849 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 124.3578 | -2.31% | 131.7 | +3.46% | 0.0626 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 130.4748 | -2.02% | 127.6 | -4.18% | 0.0366 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 134.0515 | -2.01% | 128.355 | -6.17% | 0.0350 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 138.7917 | -1.96% | 134.23 | -5.18% | 0.0089 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 143.9693 | -1.81% | 128.725 | -12.21% | 0.0159 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 141.0725 | -1.80% | 129.965 | -9.53% | 0.0126 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 140.0056 | -1.78% | 130.515 | -8.44% | 0.0049 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 140.9306 | -1.81% | 127.3 | -11.31% | 0.0244 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 121.4513 | -1.50% | 133.165 | +8.00% | 0.0671 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 122.9837 | -1.54% | 136.795 | +9.52% | 0.0797 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 128.7048 | -2.13% | 141.57 | +7.66% | 0.0821 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 125.6428 | -1.46% | 146.62 | +14.99% | 0.0900 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 127.3562 | -1.53% | 143.66 | +11.07% | 0.0819 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 126.0637 | -1.46% | 142.55 | +11.42% | 0.0784 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 136.2856 | -1.97% | 143.53 | +3.24% | 0.0286 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 123.6316 | -1.23% | 123.305 | -1.49% | 0.0382 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 122.4534 | -1.88% | 124.905 | +0.08% | 0.0466 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 120.6921 | -1.57% | 131.5 | +7.25% | 0.0957 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 118.8605 | -1.59% | 127.51 | +5.57% | 0.0718 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 117.5273 | -1.97% | 129.34 | +7.88% | 0.0675 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 118.2431 | -2.62% | 127.935 | +5.37% | 0.0904 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 110.2131 | -3.16% | 139.025 | +22.16% | 0.0432 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 104.4086 | -3.21% | 125.17 | +16.04% | 0.0887 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.5101 | -1.65% | 124.8 | +34.13% | 0.0847 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 96.0435 | -1.89% | 122.615 | +25.25% | 0.1700 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 92.1105 | -1.71% | 120.78 | +28.88% | 0.1648 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 92.6804 | -1.73% | 119.895 | +27.13% | 0.1546 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 91.7286 | -1.58% | 121.42 | +30.27% | 0.1659 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 95.5148 | -1.69% | 113.81 | +17.14% | 0.1118 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 93.5484 | -1.49% | 107.87 | +13.60% | 0.0387 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 95.1841 | -1.40% | 93.045 | -3.62% | 0.0594 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 95.4206 | -1.57% | 97.895 | +0.98% | 0.0076 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 100.1101 | -1.73% | 93.715 | -8.01% | 0.0015 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 99.8126 | -1.90% | 94.31 | -7.31% | 0.0037 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 98.3846 | -1.87% | 93.205 | -7.03% | 0.0069 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 95.3264 | -1.41% | 97.16 | +0.49% | 0.0458 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 96.4475 | -1.37% | 94.96 | -2.89% | 0.0223 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 96.1848 | -1.32% | 96.54 | -0.95% | 0.0203 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 92.7618 | -1.46% | 96.945 | +2.98% | 0.0298 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 93.7108 | -1.46% | 101.875 | +7.13% | 0.0412 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 91.1214 | -1.36% | 101.745 | +10.14% | 0.0425 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 91.5636 | -1.27% | 100.255 | +8.10% | 0.0255 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 96.4766 | -1.10% | 96.685 | -0.88% | 0.0165 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 93.7327 | -0.61% | 97.785 | +3.68% | 0.0199 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 96.3184 | -0.39% | 97.47 | +0.80% | 0.0054 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.7192 | -0.38% | 94.14 | -2.02% | 0.0093 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.8199 | -0.10% | 95.095 | +0.19% | 0.0630 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 93.1531 | -0.01% | 92.375 | -0.84% | 0.0423 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.57 | +0.26% | 92.74 | +1.54% | 0.0543 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 94.4174 | +0.35% | 97.545 | +3.68% | 0.0432 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 100.4563 | +0.29% | 94.31 | -5.85% | 0.0072 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 102.1692 | +0.12% | 96.7 | -5.24% | 0.0304 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 98.2551 | +0.00% | 96.08 | -2.21% | 0.0270 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.8756 | -0.05% | 94.915 | -1.05% | 0.0312 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.8706 | +0.01% | 93.16 | -2.82% | 0.0124 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 95.0792 | +0.09% | 91.33 | -3.85% | 0.0464 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 93.0454 | +0.17% | 94.085 | +1.29% | 0.0302 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.7598 | +0.12% | 100.165 | +2.58% | 0.0202 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.706 | -0.06% | 102.05 | +3.33% | 0.0161 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.8948 | +0.02% | 98.255 | +6.94% | 0.0331 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.4556 | -0.15% | 95.92 | +0.33% | 0.0269 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.0386 | -0.26% | 95.86 | +0.60% | 0.0250 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.8635 | -0.35% | 94.99 | -0.22% | 0.0090 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.0312 | -0.38% | 92.885 | -1.59% | 0.0319 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 93.8878 | -0.38% | 97.645 | +3.60% | 0.0423 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 94.9315 | -0.51% | 98.765 | +3.51% | 0.0149 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.497 | -0.59% | 91.875 | -10.01% | 0.0423 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 107.5534 | -0.96% | 95.6 | -11.97% | 0.1228 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 107.3288 | -1.20% | 95.29 | -12.28% | 0.1409 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 105.3099 | -1.12% | 95.2 | -10.61% | 0.1520 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 100.8128 | -1.11% | 94.39 | -7.41% | 0.1202 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.5991 | -0.62% | 94.25 | -0.98% | 0.0779 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 86.9114 | -0.29% | 95.42 | +9.48% | 0.0606 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 93.7758 | -0.81% | 102.095 | +7.99% | 0.0346 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.4158 | -0.15% | 108.6 | +31.57% | 0.1503 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 83.9839 | -0.36% | 108.63 | +28.88% | 0.1619 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 82.6984 | -0.53% | 106.505 | +28.11% | 0.1764 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.0526 | -0.64% | 101.94 | +19.09% | 0.1262 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.0499 | -0.91% | 95.185 | -1.81% | 0.0216 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.589 | -1.18% | 87.16 | -16.86% | 0.0525 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 108.9891 | -1.44% | 94.54 | -14.51% | 0.0351 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 113.0457 | -1.15% | 82.54 | -27.82% | 0.2058 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 116.4487 | -1.29% | 84.285 | -28.55% | 0.2042 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 113.7895 | -1.17% | 83.135 | -27.79% | 0.2172 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.0022 | -1.02% | 85.6 | -23.67% | 0.1720 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 117.0419 | -1.28% | 96.935 | -18.24% | 0.0958 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 121.6734 | -1.26% | 104.83 | -14.93% | 0.0718 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 127.7483 | -1.55% | 110.58 | -14.78% | 0.0848 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 186.6338 | -5.07% | 114.36 | -41.83% | 0.4220 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 125.7572 | -1.68% | 117.97 | -7.76% | 0.0590 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 122.3817 | -1.52% | 115.135 | -7.35% | 0.0595 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 118.583 | -1.40% | 112.145 | -6.75% | 0.0392 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 113.1386 | -0.82% | 118.565 | +3.94% | 0.0261 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 115.3986 | -0.78% | 123.23 | +5.95% | 0.0288 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 124.9225 | -1.21% | 129.76 | +2.62% | 0.0365 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 121.7487 | -0.73% | 196.605 | +60.31% | 0.4241 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 117.8095 | -0.22% | 127.9 | +8.33% | 0.0039 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 119.6686 | -0.34% | 124.275 | +3.49% | 0.0223 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 127.4344 | -1.07% | 120.265 | -6.63% | 0.0522 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 124.3099 | -0.64% | 114.07 | -8.82% | 0.0251 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 132.7121 | -1.15% | 116.31 | -13.37% | 0.0183 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 145.6701 | -2.15% | 126.45 | -15.06% | 0.0377 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 155.838 | -2.36% | 122.64 | -23.16% | 0.0232 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 156.1456 | -2.42% | 118.07 | -26.22% | 0.0046 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 155.2533 | -2.33% | 120.08 | -24.46% | 0.0041 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 148.8582 | -2.01% | 128.81 | -15.21% | 0.0556 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 148.848 | -2.14% | 125.11 | -17.75% | 0.0363 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 155.6677 | -2.64% | 134.26 | -16.03% | 0.0321 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 158.6048 | -3.22% | 148.87 | -9.16% | 0.0472 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 158.2674 | -2.87% | 159.61 | -2.04% | 0.0708 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 157.6381 | -2.82% | 160.025 | -1.35% | 0.0673 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 154.1754 | -2.87% | 158.955 | +0.14% | 0.0687 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 160.6653 | -2.96% | 151.91 | -8.24% | 0.0168 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 160.6417 | -2.86% | 152.11 | -8.02% | 0.0022 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 159.9332 | -2.87% | 159.89 | -2.89% | 0.0166 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 162.1676 | -3.11% | 163.88 | -2.08% | 0.0051 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 165.3791 | -3.08% | 162.94 | -4.51% | 0.0072 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 167.8311 | -2.80% | 162.215 | -6.05% | 0.0081 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 171.1304 | -2.74% | 158.73 | -9.79% | 0.0111 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 181.1845 | -2.80% | 165.56 | -11.18% | 0.0300 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 173.1993 | -2.68% | 165.37 | -7.08% | 0.0147 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 177.9741 | -2.94% | 164.655 | -10.20% | 0.0134 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 188.395 | -3.49% | 167.365 | -14.27% | 0.0366 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 187.4615 | -3.34% | 170.635 | -12.01% | 0.0122 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 183.1821 | -3.30% | 172.67 | -8.85% | 0.0153 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 181.6143 | -3.63% | 175.96 | -6.63% | 0.0122 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 173.5344 | -2.74% | 186.395 | +4.47% | 0.0533 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 180.3075 | -3.18% | 177.97 | -4.44% | 0.0276 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 174.2705 | -2.50% | 183.36 | +2.58% | 0.0583 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 177.0803 | -3.76% | 195.215 | +6.10% | 0.0645 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 172.4447 | -2.67% | 193.935 | +9.46% | 0.0525 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 173.8141 | -2.88% | 189.43 | +5.84% | 0.0506 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 170.8223 | -3.31% | 188.46 | +6.67% | 0.0629 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 161.2887 | -2.49% | 178.42 | +7.87% | 0.0350 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 156.0019 | -2.21% | 186.235 | +16.74% | 0.0766 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 160.9384 | -2.35% | 178.745 | +8.45% | 0.0230 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 165.2805 | -2.73% | 184 | +8.29% | 0.0629 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 169.1674 | -2.63% | 177.18 | +1.98% | 0.0483 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 166.3051 | -2.59% | 178.97 | +4.83% | 0.0550 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 166.2708 | -2.54% | 176.67 | +3.55% | 0.0468 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 170.3029 | -3.08% | 165.4 | -5.87% | 0.0064 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 172.5292 | -2.92% | 159.525 | -10.24% | 0.0339 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 162.5144 | -3.29% | 164.815 | -1.93% | 0.0146 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 163.5263 | -4.14% | 169.92 | -0.39% | 0.0111 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 154.1349 | -2.67% | 173.745 | +9.72% | 0.0312 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 157.8774 | -2.82% | 170.725 | +5.09% | 0.0435 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 159.0497 | -4.26% | 170.61 | +2.69% | 0.0636 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 144.9825 | -2.30% | 175.72 | +18.42% | 0.1367 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 140.5096 | -2.01% | 177.715 | +23.93% | 0.1747 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 135.8826 | -1.88% | 168.05 | +21.35% | 0.1731 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 132.9308 | -1.47% | 170.585 | +26.43% | 0.2237 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 123.4001 | -1.28% | 158.36 | +26.69% | 0.1912 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 127.6846 | -1.28% | 162.46 | +25.60% | 0.1919 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 127.2442 | -1.21% | 166.135 | +28.99% | 0.1916 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 127.0889 | -1.39% | 148.39 | +15.14% | 0.0917 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 125.465 | -1.50% | 143.395 | +12.57% | 0.0625 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 128.6844 | -1.44% | 138.485 | +6.07% | 0.0305 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 124.2939 | -1.62% | 134.92 | +6.80% | 0.0272 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 122.0253 | -1.60% | 125 | +0.80% | 0.0110 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 118.889 | -1.65% | 129.345 | +7.00% | 0.0313 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 118.1444 | -1.80% | 128.8 | +7.06% | 0.0343 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 117.8111 | -1.92% | 128.875 | +7.29% | 0.0093 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 121.346 | -1.47% | 127.38 | +3.43% | 0.0112 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 123.3446 | -1.56% | 130.56 | +4.20% | 0.0166 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 120.2223 | -1.28% | 126.335 | +3.74% | 0.0060 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 122.8426 | -1.40% | 124.005 | -0.47% | 0.0538 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 124.9658 | -1.22% | 120.885 | -4.45% | 0.0536 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 124.3612 | -1.30% | 120.305 | -4.52% | 0.0459 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 132.3758 | -1.34% | 120.12 | -10.48% | 0.0586 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 137.4605 | -1.33% | 123.16 | -11.59% | 0.0459 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 136.1777 | -1.19% | 125.3 | -9.08% | 0.0366 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 136.6448 | -1.24% | 121.78 | -11.98% | 0.0310 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 131.3972 | -1.33% | 124.59 | -6.44% | 0.0132 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 134.0972 | -1.23% | 126.51 | -6.82% | 0.0039 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 135.1395 | -1.05% | 126 | -7.75% | 0.0162 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 137.5514 | -1.11% | 134.18 | -3.54% | 0.0012 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 139.7496 | -0.87% | 139.31 | -1.18% | 0.0043 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 150.0688 | -0.75% | 137.82 | -8.86% | 0.0184 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 147.395 | -0.66% | 138.355 | -6.76% | 0.0153 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 142.2237 | -0.64% | 133.17 | -6.97% | 0.0356 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 138.0099 | -0.67% | 135.77 | -2.28% | 0.0313 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 138.0318 | -0.70% | 136.58 | -1.74% | 0.0015 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 136.2432 | -0.74% | 139.1 | +1.34% | 0.0333 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 136.0411 | -1.08% | 140.98 | +2.52% | 0.0146 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 137.1894 | -1.10% | 151.21 | +9.00% | 0.0180 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 137.1468 | -1.55% | 148.38 | +6.51% | 0.0518 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 130.004 | -0.96% | 143.14 | +9.05% | 0.0466 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 130.1994 | -0.91% | 138.94 | +5.74% | 0.0183 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 132.3322 | -0.99% | 139 | +4.00% | 0.0097 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 137.8928 | -1.36% | 137.26 | -1.82% | 0.0027 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 143.599 | -1.77% | 137.52 | -5.92% | 0.0068 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 131.9334 | -1.16% | 138.72 | +3.93% | 0.0162 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 135.0833 | -1.75% | 139.31 | +1.32% | 0.0392 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 128.5196 | -1.02% | 131.26 | +1.09% | 0.0167 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 129.3027 | -1.01% | 131.4 | +0.60% | 0.0100 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 128.5048 | -1.07% | 133.66 | +2.89% | 0.0080 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 131.1397 | -1.36% | 139.8 | +5.15% | 0.0054 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 131.3348 | -1.68% | 146.18 | +9.43% | 0.0128 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 122.9122 | -1.06% | 133.48 | +7.45% | 0.0092 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.2665 | -0.77% | 137.49 | +10.68% | 0.0203 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 129.9571 | -0.48% | 129.84 | -0.57% | 0.0384 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 130.8618 | -0.56% | 130.62 | -0.74% | 0.0189 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 130.6297 | -0.61% | 129.9 | -1.16% | 0.0394 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.1402 | -0.40% | 132.95 | +3.34% | 0.0259 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 124.9111 | -0.18% | 133.585 | +6.75% | 0.0340 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.6401 | -0.27% | 124.23 | -2.93% | 0.0460 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 133.7275 | -0.54% | 124.22 | -7.61% | 0.0156 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 133.5418 | -0.61% | 130.59 | -2.81% | 0.0019 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.1438 | -0.79% | 131.6 | -2.67% | 0.0184 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 132.1579 | -1.24% | 131.425 | -1.79% | 0.0115 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 123.8883 | +0.08% | 128.65 | +3.92% | 0.0216 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.6288 | +0.07% | 125.135 | -0.32% | 0.0088 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 132.043 | -0.19% | 127.98 | -3.27% | 0.0039 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 136.1106 | -0.50% | 134.455 | -1.71% | 0.0127 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 136.7931 | -0.42% | 134.365 | -2.18% | 0.0119 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 132.768 | -0.22% | 135.215 | +1.62% | 0.0074 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 134.9604 | -0.69% | 133.815 | -1.53% | 0.0257 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 108.609 | +1.64% | 123.795 | +15.85% | 0.0664 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 126.97 | -0.37% | 125.54 | -1.49% | 0.0956 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 131.1407 | -0.68% | 132.3 | +0.19% | 0.1288 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 140.7897 | -1.35% | 136.8 | -4.14% | 0.1129 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 136.8203 | -0.86% | 137.365 | -0.47% | 0.1140 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 140.162 | -1.25% | 133.055 | -6.26% | 0.1037 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 147.0391 | -1.93% | 135.9 | -9.36% | 0.1501 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 140.9892 | -1.89% | 106.855 | -25.64% | 0.1115 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 155.8047 | -1.76% | 127.445 | -19.64% | 0.0472 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 158.617 | -2.01% | 132.045 | -18.43% | 0.0197 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 157.5572 | -1.93% | 142.715 | -11.16% | 0.0439 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 155.81 | -2.24% | 138.01 | -13.41% | 0.0275 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 161.0392 | -2.20% | 141.94 | -13.80% | 0.0310 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 159.4017 | -2.41% | 149.94 | -8.20% | 0.0171 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 157.9344 | -2.27% | 143.7 | -11.08% | 0.0224 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 159.328 | -2.66% | 158.59 | -3.11% | 0.0018 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 154.8333 | -2.47% | 161.87 | +1.96% | 0.0330 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 167.7734 | -3.22% | 160.65 | -7.33% | 0.0129 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 168.977 | -2.71% | 159.38 | -8.24% | 0.0350 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 171.3094 | -2.94% | 164.67 | -6.70% | 0.0386 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 168.1541 | -3.34% | 163.33 | -6.11% | 0.0492 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 167.1255 | -2.77% | 161.6 | -5.99% | 0.0461 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 171.7431 | -3.52% | 163.68 | -8.04% | 0.0487 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 169.1083 | -3.86% | 158.76 | -9.74% | 0.0288 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 155.1512 | -4.07% | 173.35 | +7.18% | 0.0945 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 155.1776 | -3.14% | 173.69 | +8.41% | 0.0798 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 154.2003 | -3.28% | 176.5 | +10.71% | 0.0790 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 152.4821 | -3.44% | 173.96 | +10.16% | 0.0727 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 161.0028 | -3.72% | 171.89 | +2.79% | 0.0127 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 156.5118 | -3.20% | 178 | +10.09% | 0.0630 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 163.4959 | -3.12% | 175.9 | +4.23% | 0.0544 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 161.0537 | -2.44% | 161.73 | -2.04% | 0.0352 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 156.6296 | -2.51% | 160.21 | -0.28% | 0.0299 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 156.5971 | -2.42% | 159.43 | -0.65% | 0.0206 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 150.521 | -2.43% | 157.92 | +2.37% | 0.0415 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 150.1315 | -2.32% | 167.22 | +8.80% | 0.0807 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 148.8201 | -2.24% | 161.68 | +6.21% | 0.0378 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 151.9505 | -2.49% | 168.76 | +8.30% | 0.0431 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 151.5274 | -2.50% | 165.09 | +6.23% | 0.0058 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 156.7282 | -2.70% | 160.48 | -0.37% | 0.0098 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 155.0235 | -2.79% | 154.27 | -3.26% | 0.0349 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 154.935 | -2.79% | 153.69 | -3.57% | 0.0259 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 154.0423 | -3.09% | 152.23 | -4.23% | 0.0106 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 152.1892 | -3.56% | 155.83 | -1.25% | 0.0126 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 158.8879 | -3.82% | 155.41 | -5.93% | 0.0057 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 159.825 | -2.90% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 159.4406 | -3.42% | 159.47 | -3.40% | 0.0093 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 153.8592 | -3.32% | 159.38 | +0.14% | 0.0154 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 156.172 | -3.00% | 158.95 | -1.27% | 0.0015 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 161.9375 | -3.53% | 157.8 | -6.00% | 0.0210 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 157.4555 | -3.33% | 165.2 | +1.42% | 0.0236 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 169.3631 | -3.15% | 164.59 | -5.88% | 0.0339 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 169.8217 | -3.27% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 170.3608 | -3.30% | 165.09 | -6.29% | 0.0069 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 176.0314 | -3.66% | 159.15 | -12.90% | 0.0212 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 177.8262 | -2.88% | 161 | -12.07% | 0.0340 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 182.7048 | -3.14% | 167.87 | -11.01% | 0.0311 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 177.9925 | -2.99% | 162.88 | -11.22% | 0.0409 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 172.2358 | -3.11% | 174.87 | -1.63% | 0.0402 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 174.5997 | -3.17% | 175.56 | -2.63% | 0.0055 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 173.4375 | -3.24% | 176.18 | -1.71% | 0.0053 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 179.4233 | -3.68% | 182.72 | -1.91% | 0.0133 | ✓ | 1.00 |