MSTRX
MicroStrategy xStock · Ethereum · gru_s9
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +30d
assessed
291
of 321 predictions shown
direction hit
58.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0960
mean absolute log-return error
mean pred / actual
-0.0477
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 143.7036 | -5.85% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 143.2292 | -5.63% | – | pending | – | – | 1.84 |
| 2026-10-20 | oos | 144.295 | 136.5695 | -5.35% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 129.4174 | -4.78% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 131.2639 | -5.00% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 129.8882 | -4.64% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 129.7082 | -4.38% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 140.9565 | -5.15% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 135.2352 | -4.65% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 144.5727 | -5.22% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 142.2952 | -4.80% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 150.7643 | -4.24% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 148.9961 | -4.13% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 148.3526 | -4.24% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 145.2815 | -4.24% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 148.818 | -3.79% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 157.4551 | -4.50% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 158.1408 | -3.70% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 159.1021 | -3.63% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 156.5321 | -4.14% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 153.5388 | -4.24% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 154.7781 | -3.87% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 146.4402 | -4.37% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 148.8539 | -4.56% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 150.1651 | -4.59% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 153.4936 | -4.60% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 153.7435 | -4.12% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 152.9891 | -3.80% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 155.1255 | -3.80% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 155.5874 | -4.25% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 160.3262 | -4.50% | 152.625 | -9.09% | 0.0045 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 161.7143 | -4.58% | 151.77 | -10.45% | 0.0048 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 147.5153 | -5.76% | 144.295 | -7.82% | 0.0661 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 149.5022 | -5.53% | 135.92 | -14.12% | 0.1102 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 144.942 | -5.27% | 138.17 | -9.70% | 0.0759 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 124.9727 | -5.11% | 136.205 | +3.42% | 0.0388 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 121.3403 | -4.91% | 135.645 | +6.30% | 0.0216 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 121.6212 | -5.25% | 148.615 | +15.78% | 0.0375 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 127.7824 | -4.80% | 141.83 | +5.66% | 0.0197 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 122.998 | -4.45% | 152.53 | +18.49% | 0.0577 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 124.2938 | -4.36% | 149.465 | +15.00% | 0.0769 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 125.3069 | -3.99% | 157.44 | +20.63% | 0.0574 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 122.8989 | -3.46% | 155.42 | +22.09% | 0.0650 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 128.9909 | -3.13% | 154.92 | +16.34% | 0.0706 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 132.2624 | -3.31% | 151.71 | +10.90% | 0.0518 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 137.0739 | -3.18% | 154.675 | +9.26% | 0.0123 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 142.8008 | -2.60% | 164.88 | +12.45% | 0.0101 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 139.9946 | -2.55% | 164.225 | +14.32% | 0.0080 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 139.067 | -2.44% | 165.1 | +15.82% | 0.0007 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 140.3931 | -2.19% | 163.3 | +13.77% | 0.0630 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 120.4807 | -2.29% | 160.33 | +30.03% | 0.1083 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 122.0765 | -2.26% | 161.01 | +28.91% | 0.0943 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 127.5441 | -3.01% | 153.13 | +16.45% | 0.0619 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 124.6449 | -2.25% | 155.965 | +22.32% | 0.0832 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 126.6247 | -2.10% | 157.385 | +21.68% | 0.0941 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 125.551 | -1.86% | 160.89 | +25.76% | 0.0922 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 136.5448 | -1.78% | 160.345 | +15.34% | 0.0655 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 123.353 | -1.45% | 159.03 | +27.05% | 0.1386 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 122.0171 | -2.23% | 161.25 | +29.21% | 0.1455 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 121.0109 | -1.31% | 162.49 | +32.52% | 0.1717 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 119.1939 | -1.31% | 167.88 | +39.00% | 0.1501 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 118.341 | -1.30% | 169.485 | +41.36% | 0.1419 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 120.4202 | -0.82% | 156.53 | +28.92% | 0.1958 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 109.9208 | -3.42% | 158.26 | +39.06% | 0.1518 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 102.3296 | -5.14% | 153.005 | +41.84% | 0.0846 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 88.668 | -4.70% | 131.7 | +41.54% | 0.0579 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 92.418 | -5.59% | 127.6 | +30.34% | 0.0170 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 88.4457 | -5.62% | 128.355 | +36.96% | 0.0060 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 89.1673 | -5.45% | 134.23 | +42.33% | 0.0326 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 88.4916 | -5.06% | 128.725 | +38.11% | 0.0313 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 91.8803 | -5.43% | 129.965 | +33.76% | 0.0556 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 90.5015 | -4.70% | 130.515 | +37.44% | 0.0355 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 91.953 | -4.75% | 127.3 | +31.86% | 0.0551 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 92.2088 | -4.89% | 133.165 | +37.36% | 0.0468 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 96.3636 | -5.41% | 136.795 | +34.28% | 0.0396 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 95.7882 | -5.85% | 141.57 | +39.14% | 0.0136 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 94.3264 | -5.91% | 146.62 | +46.25% | 0.0066 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 91.8438 | -5.01% | 143.66 | +48.59% | 0.0081 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 92.7525 | -5.15% | 142.55 | +45.78% | 0.0032 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 92.4075 | -5.19% | 143.53 | +47.26% | 0.0455 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 89.2799 | -5.16% | 123.305 | +30.98% | 0.0802 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 90.1957 | -5.15% | 124.905 | +31.35% | 0.0734 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 87.9141 | -4.83% | 131.5 | +42.35% | 0.0500 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 88.2298 | -4.86% | 127.51 | +37.49% | 0.0592 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 92.7162 | -4.95% | 129.34 | +32.60% | 0.0516 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 90.748 | -3.78% | 127.935 | +35.65% | 0.0590 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 93.1016 | -3.72% | 139.025 | +43.77% | 0.0680 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 92.4846 | -3.74% | 125.17 | +30.28% | 0.1397 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 92.4875 | -2.56% | 124.8 | +31.49% | 0.0871 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 90.8748 | -2.45% | 122.615 | +31.62% | 0.1333 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 89.6699 | -1.82% | 120.78 | +32.25% | 0.1071 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 92.6669 | -1.51% | 119.895 | +27.43% | 0.0978 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 98.3492 | -1.81% | 121.42 | +21.22% | 0.1440 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 100.0698 | -1.94% | 113.81 | +11.52% | 0.0657 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 96.2509 | -2.04% | 107.87 | +9.79% | 0.0133 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 94.0445 | -1.96% | 93.045 | -3.00% | 0.0107 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 94.2219 | -1.71% | 97.895 | +2.12% | 0.0486 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 93.3133 | -1.77% | 93.715 | -1.34% | 0.0391 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 91.6198 | -1.36% | 94.31 | +1.53% | 0.0536 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 96.1086 | -1.57% | 93.205 | -4.55% | 0.0272 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 97.0697 | -1.72% | 97.16 | -1.63% | 0.0528 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 90.3254 | -1.69% | 94.96 | +3.36% | 0.0106 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 94.0227 | -1.65% | 96.54 | +0.98% | 0.0335 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 93.7555 | -1.61% | 96.945 | +1.74% | 0.0289 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 93.776 | -1.50% | 101.875 | +7.01% | 0.0596 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 92.8589 | -1.62% | 101.745 | +7.79% | 0.0347 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 92.5556 | -1.80% | 100.255 | +6.37% | 0.0073 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 93.5509 | -1.96% | 96.685 | +1.33% | 0.0019 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 99.786 | -2.26% | 97.785 | -4.22% | 0.0397 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 105.2458 | -3.09% | 97.47 | -10.25% | 0.0916 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 104.9566 | -3.38% | 94.14 | -13.34% | 0.1210 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 103.0718 | -3.22% | 95.095 | -10.71% | 0.1118 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 98.6121 | -3.26% | 92.375 | -9.38% | 0.1066 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 92.6553 | -2.66% | 92.74 | -2.57% | 0.0920 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 85.32 | -2.11% | 97.545 | +11.91% | 0.0628 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 91.7015 | -3.00% | 94.31 | -0.24% | 0.0883 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 81.4487 | -1.32% | 96.7 | +17.16% | 0.0382 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 83.0343 | -1.48% | 96.08 | +13.99% | 0.0326 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 81.8714 | -1.52% | 94.915 | +14.17% | 0.0110 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 84.025 | -1.84% | 93.16 | +8.83% | 0.0353 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 94.361 | -2.66% | 91.33 | -5.78% | 0.1227 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 101.0691 | -3.59% | 94.085 | -10.25% | 0.1382 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 105.3276 | -4.75% | 100.165 | -9.42% | 0.1079 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 109.3855 | -4.35% | 102.05 | -10.76% | 0.1591 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 112.3509 | -4.76% | 98.255 | -16.71% | 0.1604 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 110.0957 | -4.38% | 95.92 | -16.69% | 0.1702 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 107.4453 | -4.19% | 95.86 | -14.52% | 0.1650 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 112.304 | -5.28% | 94.99 | -19.88% | 0.1530 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 117.0214 | -5.04% | 92.885 | -24.62% | 0.1835 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 122.4554 | -5.63% | 97.645 | -24.75% | 0.1867 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 175.9941 | -10.48% | 98.765 | -49.76% | 0.5583 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 120.1549 | -6.06% | 91.875 | -28.17% | 0.2157 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 117.2865 | -5.62% | 95.6 | -23.07% | 0.2093 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 113.6867 | -5.47% | 95.29 | -20.77% | 0.1816 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 108.5528 | -4.84% | 95.2 | -16.54% | 0.1967 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 110.4868 | -5.01% | 94.39 | -18.85% | 0.1939 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 118.8198 | -6.03% | 94.25 | -25.46% | 0.2119 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 116.6025 | -4.92% | 95.42 | -22.20% | 0.2010 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 112.9763 | -4.31% | 102.095 | -13.53% | 0.1773 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 114.4458 | -4.69% | 108.6 | -9.56% | 0.1135 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 121.2074 | -5.90% | 108.63 | -15.67% | 0.0927 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 118.9083 | -4.96% | 106.505 | -14.87% | 0.0748 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 126.7844 | -5.57% | 101.94 | -24.07% | 0.0996 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 138.8521 | -6.73% | 95.185 | -36.06% | 0.1250 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 148.8623 | -6.73% | 87.16 | -45.39% | 0.2060 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 149.6237 | -6.50% | 94.54 | -40.92% | 0.1679 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 148.8499 | -6.36% | 82.54 | -48.07% | 0.2919 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 143.1916 | -5.74% | 84.285 | -44.52% | 0.2412 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 143.9639 | -5.36% | 83.135 | -45.35% | 0.2472 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 151.5559 | -5.21% | 85.6 | -46.46% | 0.2372 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 154.8042 | -5.54% | 96.935 | -40.85% | 0.1412 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 154.5221 | -5.17% | 104.83 | -35.66% | 0.1038 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 153.8407 | -5.16% | 110.58 | -31.83% | 0.0827 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 150.1707 | -5.39% | 114.36 | -27.95% | 0.0312 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 156.4464 | -5.50% | 117.97 | -28.74% | 0.0253 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 156.566 | -5.32% | 115.135 | -30.38% | 0.0357 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 156.1706 | -5.15% | 112.145 | -31.89% | 0.0583 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 158.3681 | -5.38% | 118.565 | -29.16% | 0.0472 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 161.2162 | -5.52% | 123.23 | -27.78% | 0.0413 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 163.1396 | -5.52% | 129.76 | -24.85% | 0.0029 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 166.4731 | -5.39% | 196.605 | +11.73% | 0.4199 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 175.9745 | -5.59% | 127.9 | -31.38% | 0.0083 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 168.0802 | -5.56% | 124.275 | -30.17% | 0.0005 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 172.8967 | -5.71% | 120.265 | -34.41% | 0.0417 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 182.7431 | -6.39% | 114.07 | -41.57% | 0.0846 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 182.1747 | -6.06% | 116.31 | -40.03% | 0.0575 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 178.372 | -5.84% | 126.45 | -33.25% | 0.0083 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 176.3659 | -6.42% | 122.64 | -34.93% | 0.0399 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 168.4057 | -5.61% | 118.07 | -33.82% | 0.0187 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 176.2579 | -5.36% | 120.08 | -35.52% | 0.0549 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 170.4384 | -4.65% | 128.81 | -27.94% | 0.0575 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 172.0897 | -6.47% | 125.11 | -32.01% | 0.0048 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 166.6335 | -5.95% | 134.26 | -24.22% | 0.0193 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 167.1248 | -6.62% | 148.87 | -16.82% | 0.0251 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 164.0425 | -7.15% | 159.61 | -9.66% | 0.0605 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 153.2673 | -7.34% | 160.025 | -3.25% | 0.0902 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 148.9633 | -6.62% | 158.955 | -0.36% | 0.1094 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 155.7574 | -5.50% | 151.91 | -7.83% | 0.0276 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 160.1493 | -5.75% | 152.11 | -10.48% | 0.0048 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 164.6782 | -5.22% | 159.89 | -7.97% | 0.0221 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 161.9537 | -5.14% | 163.88 | -4.01% | 0.0191 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 161.7784 | -5.18% | 162.94 | -4.50% | 0.0159 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 166.2925 | -5.37% | 162.215 | -7.69% | 0.0045 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 168.3164 | -5.29% | 158.73 | -10.68% | 0.0085 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 157.8928 | -6.04% | 165.56 | -1.48% | 0.0258 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 158.5453 | -7.06% | 165.37 | -3.06% | 0.0129 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 148.4639 | -6.25% | 164.655 | +3.98% | 0.0491 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 153.0351 | -5.80% | 167.365 | +3.02% | 0.0675 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 154.6812 | -6.89% | 170.635 | +2.71% | 0.0926 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 140.2072 | -5.51% | 172.67 | +16.36% | 0.1557 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 135.8095 | -5.29% | 175.96 | +22.71% | 0.1840 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 130.8331 | -5.53% | 186.395 | +34.60% | 0.2324 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 127.9675 | -5.15% | 177.97 | +31.91% | 0.2439 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 118.8978 | -4.88% | 183.36 | +46.69% | 0.2565 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 123.6634 | -4.39% | 195.215 | +50.93% | 0.3029 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 123.5718 | -4.06% | 193.935 | +50.57% | 0.2875 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 122.3254 | -5.08% | 189.43 | +46.99% | 0.2768 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 120.5549 | -5.36% | 188.46 | +47.95% | 0.2802 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 124.021 | -5.01% | 178.42 | +36.66% | 0.2163 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 118.8821 | -5.90% | 186.235 | +47.41% | 0.2141 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 116.8146 | -5.80% | 178.745 | +44.14% | 0.2027 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 113.943 | -5.74% | 184 | +52.21% | 0.2398 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 113.3625 | -5.77% | 177.18 | +47.28% | 0.2233 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 113.3409 | -5.64% | 178.97 | +48.99% | 0.2295 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 116.6874 | -5.26% | 176.67 | +43.45% | 0.2212 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 117.8783 | -5.92% | 165.4 | +32.00% | 0.1825 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 115.6716 | -5.02% | 159.525 | +30.99% | 0.1444 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 118.3065 | -5.04% | 164.815 | +32.29% | 0.1272 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 120.2368 | -4.96% | 169.92 | +34.31% | 0.1302 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 120.0811 | -4.70% | 173.745 | +37.89% | 0.1310 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 127.9151 | -4.67% | 170.725 | +27.24% | 0.1193 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 133.7222 | -4.01% | 170.61 | +22.47% | 0.1277 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 132.0275 | -4.20% | 175.72 | +27.50% | 0.1401 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 132.9044 | -3.94% | 177.715 | +28.45% | 0.1528 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 126.7254 | -4.84% | 168.05 | +26.19% | 0.1149 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 130.0673 | -4.20% | 170.585 | +25.64% | 0.1349 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 131.8383 | -3.47% | 158.36 | +15.95% | 0.1177 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 133.8287 | -3.79% | 162.46 | +16.79% | 0.0797 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 135.7239 | -3.73% | 166.135 | +17.84% | 0.0896 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 145.9478 | -3.48% | 148.39 | -1.86% | 0.0068 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 143.9855 | -2.96% | 143.395 | -3.36% | 0.0032 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 139.0464 | -2.86% | 138.485 | -3.25% | 0.0303 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 135.1948 | -2.70% | 134.92 | -2.89% | 0.0656 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 135.712 | -2.37% | 125 | -10.07% | 0.0784 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 134.0976 | -2.30% | 129.345 | -5.77% | 0.0871 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 133.6377 | -2.82% | 128.8 | -6.34% | 0.0928 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 134.3686 | -3.14% | 128.875 | -7.10% | 0.0789 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 133.7654 | -3.98% | 127.38 | -8.56% | 0.1040 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 126.7063 | -3.47% | 130.56 | -0.53% | 0.0945 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 127.3338 | -3.09% | 126.335 | -3.85% | 0.0419 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 129.4712 | -3.13% | 124.005 | -7.22% | 0.0620 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 134.6559 | -3.68% | 120.885 | -13.53% | 0.0324 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 139.6727 | -4.45% | 120.305 | -17.70% | 0.0307 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 128.5208 | -3.72% | 120.12 | -10.01% | 0.0368 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 130.9613 | -4.75% | 123.16 | -10.42% | 0.0462 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 124.7985 | -3.88% | 125.3 | -3.50% | 0.0482 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 125.9091 | -3.61% | 121.78 | -6.77% | 0.0285 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 125.1376 | -3.67% | 124.59 | -4.09% | 0.0065 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 127.6554 | -3.98% | 126.51 | -4.84% | 0.0157 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 127.3267 | -4.68% | 126 | -5.68% | 0.0240 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 118.4003 | -4.69% | 134.18 | +8.01% | 0.0244 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 118.5712 | -4.55% | 139.31 | +12.15% | 0.0226 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 125.3371 | -4.02% | 137.82 | +5.54% | 0.0351 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 126.0147 | -4.24% | 138.355 | +5.13% | 0.0339 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 125.8132 | -4.27% | 133.17 | +1.33% | 0.0597 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 123.8265 | -3.75% | 135.77 | +5.53% | 0.0516 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 120.9098 | -3.38% | 136.58 | +9.15% | 0.0376 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 123.2168 | -3.72% | 139.1 | +8.69% | 0.0708 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 128.3385 | -4.55% | 140.98 | +4.85% | 0.0459 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 128.0818 | -4.68% | 151.21 | +12.54% | 0.0644 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 128.7661 | -4.77% | 148.38 | +9.74% | 0.0422 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 126.3162 | -5.60% | 143.14 | +6.97% | 0.0448 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 119.7953 | -3.23% | 138.94 | +12.23% | 0.0458 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 121.1873 | -3.47% | 139 | +10.72% | 0.0575 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 126.5661 | -4.33% | 137.26 | +3.75% | 0.0465 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 129.9568 | -5.00% | 137.52 | +0.53% | 0.0545 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 130.7731 | -4.80% | 138.72 | +0.99% | 0.0653 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 127.4481 | -4.21% | 139.31 | +4.70% | 0.1054 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 129.5627 | -4.66% | 131.26 | -3.41% | 0.1060 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 106.1187 | -0.69% | 131.4 | +22.97% | 0.1300 | ✗ | 1.22 |
| 2026-02-04 | oos | 127.445 | 122.8374 | -3.62% | 133.66 | +4.88% | 0.1713 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 126.7208 | -4.03% | 139.8 | +5.87% | 0.1806 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 135.3484 | -5.16% | 146.18 | +2.43% | 0.1742 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 132.3271 | -4.12% | 133.48 | -3.28% | 0.1531 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 135.5992 | -4.47% | 137.49 | -3.14% | 0.1769 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 142.1604 | -5.19% | 129.84 | -13.41% | 0.2290 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 136.4444 | -5.05% | 130.62 | -9.10% | 0.2608 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 150.124 | -5.34% | 129.9 | -18.09% | 0.2311 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 152.6407 | -5.70% | 132.95 | -17.87% | 0.2068 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 151.8961 | -5.45% | 133.585 | -16.85% | 0.1955 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 149.9514 | -5.92% | 124.23 | -22.05% | 0.1900 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 154.5999 | -6.12% | 124.22 | -24.56% | 0.1863 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 153.0049 | -6.32% | 130.59 | -20.05% | 0.1961 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 151.9536 | -5.97% | 131.6 | -18.56% | 0.2043 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 153.0911 | -6.47% | 131.425 | -19.71% | 0.1937 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 149.4095 | -5.89% | 128.65 | -18.97% | 0.1980 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 160.3835 | -7.48% | 125.135 | -27.81% | 0.1439 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 161.9854 | -6.74% | 127.98 | -26.32% | 0.1545 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 164.9279 | -6.56% | 134.455 | -23.82% | 0.1813 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 162.7077 | -6.47% | 134.365 | -22.76% | 0.2026 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 162.0756 | -5.71% | 135.215 | -21.34% | 0.1973 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 167.0413 | -6.16% | 133.815 | -24.82% | 0.1853 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 164.1942 | -6.65% | 123.795 | -29.62% | 0.1531 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 150.4753 | -6.96% | 125.54 | -22.38% | 0.1574 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 151.0756 | -5.70% | 132.3 | -17.42% | 0.1729 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 150.3697 | -5.68% | 136.8 | -14.19% | 0.1844 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 148.8948 | -5.72% | 137.365 | -13.02% | 0.1978 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 156.8416 | -6.21% | 133.055 | -20.43% | 0.1304 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 152.3453 | -5.77% | 135.9 | -15.95% | 0.1665 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 158.9951 | -5.79% | 106.855 | -36.68% | 0.0285 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 156.9997 | -4.90% | 127.445 | -22.80% | 0.0605 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 152.4621 | -5.10% | 132.045 | -17.81% | 0.0588 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 152.4925 | -4.98% | 142.715 | -11.07% | 0.0850 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 146.4894 | -5.04% | 138.01 | -10.54% | 0.1059 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 145.9155 | -5.06% | 141.94 | -7.65% | 0.1007 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 144.4917 | -5.08% | 149.94 | -1.50% | 0.0791 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 147.1691 | -5.56% | 143.7 | -7.78% | 0.0237 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 146.4075 | -5.79% | 158.59 | +2.05% | 0.0550 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 151.787 | -5.76% | 160.65 | -0.26% | 0.0514 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 150.5206 | -5.61% | 159.38 | -0.06% | 0.0656 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 150.5057 | -5.57% | 164.67 | +3.32% | 0.0683 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 149.5734 | -5.90% | 163.33 | +2.76% | 0.0669 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 147.1668 | -6.74% | 161.6 | +2.41% | 0.0706 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 153.0969 | -7.33% | 163.68 | -0.92% | 0.0578 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 154.6852 | -6.02% | 158.76 | -3.54% | 0.0297 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 154.4416 | -6.45% | 173.69 | +5.21% | 0.0565 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 148.5625 | -6.65% | 176.5 | +10.90% | 0.0653 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 151.0144 | -6.20% | 173.96 | +8.05% | 0.0391 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 155.6784 | -7.26% | 171.89 | +2.39% | 0.0147 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 151.0035 | -7.29% | 178 | +9.28% | 0.0494 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 162.3247 | -7.17% | 175.9 | +0.59% | 0.0017 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 162.9887 | -7.16% | 161.73 | -7.88% | 0.0180 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 163.4723 | -7.21% | 160.21 | -9.06% | 0.0267 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 168.504 | -7.78% | 159.43 | -12.75% | 0.0317 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 170.786 | -6.73% | 157.92 | -13.75% | 0.0617 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 174.9541 | -7.25% | 167.22 | -11.35% | 0.0271 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 170.6698 | -6.98% | 161.68 | -11.88% | 0.0610 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 165.4892 | -6.90% | 168.76 | -5.06% | 0.0165 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 167.7645 | -6.96% | 165.09 | -8.44% | 0.0663 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 167.0681 | -6.80% | 160.66 | -10.37% | 0.0629 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 173.0911 | -7.08% | 160.48 | -13.85% | 0.0593 | ✓ | 1.00 |