MSTRX
MicroStrategy xStock · Ethereum · gru_s9
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +1d
assessed
317
of 320 predictions shown
direction hit
52.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0195
mean absolute log-return error
mean pred / actual
-0.0046
actual -0.0009
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 143.3938 | -0.48% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 143.3713 | -0.64% | 144.085 | -0.15% | 0.0104 | ✗ | 1.85 |
| 2026-10-19 | oos | 135.92 | 135.4703 | -0.33% | 144.295 | +6.16% | 0.0386 | ✗ | 1.84 |
| 2026-10-18 | oos | 138.17 | 137.7255 | -0.32% | 135.92 | -1.63% | 0.0094 | ✓ | 1.84 |
| 2026-10-17 | oos | 136.205 | 135.8809 | -0.24% | 138.17 | +1.44% | 0.0026 | ✗ | 1.84 |
| 2026-10-16 | oos | 135.645 | 135.4096 | -0.17% | 136.205 | +0.41% | 0.0085 | ✗ | 1.84 |
| 2026-10-15 | oos | 148.615 | 148.0917 | -0.35% | 135.645 | -8.73% | 0.0740 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 141.3046 | -0.37% | 148.615 | +4.78% | 0.0381 | ✗ | 1.81 |
| 2026-10-13 | oos | 152.53 | 151.4094 | -0.73% | 141.83 | -7.02% | 0.0319 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 148.6916 | -0.52% | 152.53 | +2.05% | 0.0042 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 156.6602 | -0.50% | 149.465 | -5.07% | 0.0052 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 154.7246 | -0.45% | 157.44 | +1.30% | 0.0009 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 154.1955 | -0.47% | 155.42 | +0.32% | 0.0000 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 150.9897 | -0.47% | 154.92 | +2.12% | 0.0072 | ✗ | 1.78 |
| 2026-10-07 | oos | 154.675 | 153.9784 | -0.45% | 151.71 | -1.92% | 0.0194 | ✗ | 1.79 |
| 2026-10-06 | oos | 164.88 | 163.9943 | -0.54% | 154.675 | -6.19% | 0.0112 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 163.3554 | -0.53% | 164.88 | +0.40% | 0.0136 | ✗ | 1.75 |
| 2026-10-04 | oos | 165.1 | 164.2043 | -0.54% | 164.225 | -0.53% | 0.0158 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 162.3093 | -0.61% | 165.1 | +1.10% | 0.0197 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 159.2835 | -0.65% | 163.3 | +1.85% | 0.0199 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 159.9404 | -0.66% | 160.33 | -0.42% | 0.0097 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 152.188 | -0.62% | 161.01 | +5.15% | 0.0290 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 154.8673 | -0.70% | 153.13 | -1.82% | 0.0095 | ✓ | 1.79 |
| 2026-09-28 | oos | 157.385 | 156.1117 | -0.81% | 155.965 | -0.90% | 0.0049 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 159.2613 | -1.01% | 157.385 | -2.18% | 0.0102 | ✗ | 1.84 |
| 2026-09-26 | oos | 160.345 | 159.057 | -0.80% | 160.89 | +0.34% | 0.0105 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 157.7524 | -0.80% | 160.345 | +0.83% | 0.0091 | ✗ | 1.87 |
| 2026-09-24 | oos | 161.25 | 159.7084 | -0.96% | 159.03 | -1.38% | 0.0022 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 161.1263 | -0.84% | 161.25 | -0.76% | 0.0006 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 165.9176 | -1.17% | 162.49 | -3.21% | 0.0202 | ✗ | 1.93 |
| 2026-09-21 | oos | 169.485 | 167.0807 | -1.42% | 167.88 | -0.95% | 0.0137 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 154.931 | -1.02% | 169.485 | +8.28% | 0.0420 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 156.55 | -1.08% | 156.53 | -1.09% | 0.0017 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 151.1725 | -1.20% | 158.26 | +3.43% | 0.0369 | ✗ | 2.02 |
| 2026-09-17 | oos | 131.7 | 130.8298 | -0.66% | 153.005 | +16.18% | 0.0439 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 126.8659 | -0.58% | 131.7 | +3.21% | 0.0322 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 127.559 | -0.62% | 127.6 | -0.59% | 0.0142 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 133.384 | -0.63% | 128.355 | -4.38% | 0.0287 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 128.1011 | -0.48% | 134.23 | +4.28% | 0.0113 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.3197 | -0.50% | 128.725 | -0.95% | 0.0069 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 129.8818 | -0.49% | 129.965 | -0.42% | 0.0009 | ✓ | 2.12 |
| 2026-09-10 | oos | 127.3 | 126.7854 | -0.40% | 130.515 | +2.53% | 0.0104 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 132.6022 | -0.42% | 127.3 | -4.40% | 0.0072 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 136.1721 | -0.46% | 133.165 | -2.65% | 0.0179 | ✓ | 2.11 |
| 2026-09-07 | oos | 141.57 | 140.8788 | -0.49% | 136.795 | -3.37% | 0.0122 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 145.9545 | -0.45% | 141.57 | -3.44% | 0.0028 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 143.0004 | -0.46% | 146.62 | +2.06% | 0.0116 | ✗ | 2.12 |
| 2026-09-04 | oos | 142.55 | 141.7837 | -0.54% | 143.66 | +0.78% | 0.0091 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 142.6322 | -0.63% | 142.55 | -0.68% | 0.0410 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 122.8771 | -0.35% | 143.53 | +16.40% | 0.0559 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 124.4586 | -0.36% | 123.305 | -1.28% | 0.0070 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 130.5322 | -0.74% | 124.905 | -5.02% | 0.0148 | ✓ | 1.96 |
| 2026-08-30 | oos | 127.51 | 127.0706 | -0.34% | 131.5 | +3.13% | 0.0124 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 128.824 | -0.40% | 127.51 | -1.41% | 0.0037 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 127.3627 | -0.45% | 129.34 | +1.10% | 0.0058 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 137.9296 | -0.79% | 127.935 | -7.98% | 0.0169 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.6714 | -0.40% | 139.025 | +11.07% | 0.0798 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 123.9273 | -0.70% | 125.17 | +0.30% | 0.0018 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 121.891 | -0.59% | 124.8 | +1.78% | 0.0343 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.1065 | -0.56% | 122.615 | +1.52% | 0.0091 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 118.9379 | -0.80% | 120.78 | +0.74% | 0.0009 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 119.7634 | -1.36% | 119.895 | -1.26% | 0.0317 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 112.1716 | -1.44% | 121.42 | +6.69% | 0.0608 | ✓ | 1.99 |
| 2026-08-19 | oos | 107.87 | 106.4808 | -1.29% | 113.81 | +5.51% | 0.0407 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 92.7148 | -0.35% | 107.87 | +15.93% | 0.0109 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 97.4313 | -0.47% | 93.045 | -4.95% | 0.0525 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 93.3824 | -0.35% | 97.895 | +4.46% | 0.0056 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 93.9597 | -0.37% | 93.715 | -0.63% | 0.0033 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 92.8826 | -0.35% | 94.31 | +1.19% | 0.0138 | ✗ | 2.05 |
| 2026-08-13 | oos | 97.16 | 96.7803 | -0.39% | 93.205 | -4.07% | 0.0231 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 94.7198 | -0.25% | 97.16 | +2.32% | 0.0250 | ✗ | 2.04 |
| 2026-08-11 | oos | 96.54 | 96.2998 | -0.25% | 94.96 | -1.64% | 0.0101 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 96.658 | -0.30% | 96.54 | -0.42% | 0.0110 | ✗ | 2.04 |
| 2026-08-09 | oos | 101.875 | 101.5114 | -0.36% | 96.945 | -4.84% | 0.0162 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 101.2863 | -0.45% | 101.875 | +0.13% | 0.0077 | ✗ | 2.05 |
| 2026-08-07 | oos | 100.255 | 99.7707 | -0.48% | 101.745 | +1.49% | 0.0191 | ✗ | 2.03 |
| 2026-08-06 | oos | 96.685 | 96.4502 | -0.24% | 100.255 | +3.69% | 0.0191 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 97.5418 | -0.25% | 96.685 | -1.12% | 0.0018 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 97.222 | -0.25% | 97.785 | +0.32% | 0.0118 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 93.8712 | -0.29% | 97.47 | +3.54% | 0.0189 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 94.8449 | -0.26% | 94.14 | -1.00% | 0.0064 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 92.1656 | -0.23% | 95.095 | +2.94% | 0.0078 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 92.5352 | -0.22% | 92.375 | -0.39% | 0.0002 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 97.3528 | -0.20% | 92.74 | -4.93% | 0.0118 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 94.2033 | -0.11% | 97.545 | +3.43% | 0.0087 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 96.6064 | -0.10% | 94.31 | -2.47% | 0.0256 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.9794 | -0.10% | 96.7 | +0.65% | 0.0026 | ✗ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.8691 | -0.05% | 96.08 | +1.23% | 0.0664 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 93.1321 | -0.03% | 94.915 | +1.88% | 0.0150 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.353 | +0.03% | 93.16 | +2.00% | 0.0127 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 94.1138 | +0.03% | 91.33 | -2.93% | 0.0014 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 100.1511 | -0.01% | 94.085 | -6.07% | 0.0295 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.9951 | -0.05% | 100.165 | -1.85% | 0.0046 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 98.1922 | -0.06% | 102.05 | +3.86% | 0.0029 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.8465 | -0.08% | 98.255 | +2.43% | 0.0078 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.7852 | -0.08% | 95.92 | +0.06% | 0.0051 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.921 | -0.07% | 95.86 | +0.92% | 0.0194 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.8675 | -0.02% | 94.99 | +2.27% | 0.0186 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.576 | -0.07% | 92.885 | -4.87% | 0.0180 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.6301 | -0.14% | 97.645 | -1.13% | 0.0011 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.8273 | -0.05% | 98.765 | +7.50% | 0.0197 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.5055 | -0.10% | 91.875 | -3.90% | 0.0120 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.1806 | -0.11% | 95.6 | +0.33% | 0.0055 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 95.0694 | -0.14% | 95.29 | +0.09% | 0.0139 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.2664 | -0.13% | 95.2 | +0.86% | 0.0215 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 94.1478 | -0.11% | 94.39 | +0.15% | 0.0287 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.2656 | -0.16% | 94.25 | -1.23% | 0.0255 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.9218 | -0.17% | 95.42 | -6.54% | 0.0437 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.2829 | -0.29% | 102.095 | -5.99% | 0.0721 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.1862 | -0.41% | 108.6 | -0.03% | 0.0121 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.1189 | -0.36% | 108.63 | +2.00% | 0.0053 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.5376 | -0.39% | 106.505 | +4.48% | 0.0143 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 95.0163 | -0.18% | 101.94 | +7.10% | 0.0204 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.1087 | -0.06% | 95.185 | +9.21% | 0.0412 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.3134 | -0.24% | 87.16 | -7.81% | 0.0255 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.5597 | +0.02% | 94.54 | +14.54% | 0.1139 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.2811 | -0.00% | 82.54 | -2.07% | 0.0065 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.1141 | -0.03% | 84.285 | +1.38% | 0.0161 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.5711 | -0.03% | 83.135 | -2.88% | 0.0382 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.8399 | -0.10% | 85.6 | -11.69% | 0.0849 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.6389 | -0.18% | 96.935 | -7.53% | 0.0290 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 110.2524 | -0.30% | 104.83 | -5.20% | 0.0142 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 114.177 | -0.16% | 110.58 | -3.31% | 0.0519 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.7352 | -0.20% | 114.36 | -3.06% | 0.0024 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.9588 | -0.15% | 117.97 | +2.46% | 0.0057 | ✗ | 1.72 |
| 2026-06-18 | oos | 112.145 | 112.0162 | -0.11% | 115.135 | +2.67% | 0.0115 | ✗ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.3082 | -0.22% | 112.145 | -5.41% | 0.0122 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 123.0261 | -0.17% | 118.565 | -3.79% | 0.0069 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 129.4485 | -0.24% | 123.23 | -5.03% | 0.0326 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 193.3115 | -1.68% | 129.76 | -34.00% | 0.4139 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 127.507 | -0.31% | 196.605 | +53.72% | 0.4028 | ✗ | 1.54 |
| 2026-06-12 | oos | 124.275 | 123.9425 | -0.27% | 127.9 | +2.92% | 0.0101 | ✗ | 1.53 |
| 2026-06-11 | oos | 120.265 | 119.993 | -0.23% | 124.275 | +3.33% | 0.0357 | ✗ | 1.53 |
| 2026-06-10 | oos | 114.07 | 114.002 | -0.06% | 120.265 | +5.43% | 0.0016 | ✗ | 1.53 |
| 2026-06-09 | oos | 116.31 | 116.2178 | -0.08% | 114.07 | -1.93% | 0.0127 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 126.1837 | -0.21% | 116.31 | -8.02% | 0.0484 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 122.6341 | -0.00% | 126.45 | +3.11% | 0.0363 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 118.225 | +0.13% | 122.64 | +3.87% | 0.0228 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 120.1793 | +0.08% | 118.07 | -1.67% | 0.0133 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.6558 | -0.12% | 120.08 | -6.78% | 0.0029 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.1451 | +0.03% | 128.81 | +2.96% | 0.0343 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 134.1323 | -0.10% | 125.11 | -6.82% | 0.0109 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 148.2798 | -0.40% | 134.26 | -9.81% | 0.0010 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 158.9006 | -0.44% | 148.87 | -6.73% | 0.0203 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 159.2673 | -0.47% | 159.61 | -0.26% | 0.0059 | ✗ | 1.43 |
| 2026-05-29 | oos | 158.955 | 158.2042 | -0.47% | 160.025 | +0.67% | 0.0037 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 151.3895 | -0.34% | 158.955 | +4.64% | 0.0516 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 151.5016 | -0.40% | 151.91 | -0.13% | 0.0180 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 158.997 | -0.56% | 152.11 | -4.87% | 0.0162 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 162.5593 | -0.81% | 159.89 | -2.43% | 0.0091 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 162.044 | -0.55% | 163.88 | +0.58% | 0.0064 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 161.3397 | -0.54% | 162.94 | +0.45% | 0.0041 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 157.8353 | -0.56% | 162.215 | +2.20% | 0.0057 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 164.6699 | -0.54% | 158.73 | -4.13% | 0.0007 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 164.5031 | -0.52% | 165.56 | +0.11% | 0.0051 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 163.7921 | -0.52% | 165.37 | +0.43% | 0.0030 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 166.3473 | -0.61% | 164.655 | -1.62% | 0.0071 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 169.678 | -0.56% | 167.365 | -1.92% | 0.0055 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 171.7789 | -0.52% | 170.635 | -1.18% | 0.0057 | ✗ | 1.38 |
| 2026-05-15 | oos | 175.96 | 174.9484 | -0.57% | 172.67 | -1.87% | 0.0035 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 185.1265 | -0.68% | 175.96 | -5.60% | 0.0167 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 177.0493 | -0.52% | 186.395 | +4.73% | 0.0209 | ✗ | 1.37 |
| 2026-05-12 | oos | 183.36 | 182.2138 | -0.63% | 177.97 | -2.94% | 0.0032 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 193.491 | -0.88% | 183.36 | -6.07% | 0.0330 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 192.4298 | -0.78% | 195.215 | +0.66% | 0.0222 | ✗ | 1.36 |
| 2026-05-09 | oos | 189.43 | 187.8916 | -0.81% | 193.935 | +2.38% | 0.0058 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 186.4154 | -1.08% | 189.43 | +0.51% | 0.0081 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 177.2293 | -0.67% | 188.46 | +5.63% | 0.0583 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 184.2919 | -1.04% | 178.42 | -4.20% | 0.0054 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 177.5864 | -0.65% | 186.235 | +4.19% | 0.0383 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 181.6087 | -1.30% | 178.745 | -2.86% | 0.0346 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 176.0484 | -0.64% | 184 | +3.85% | 0.0208 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 177.5189 | -0.81% | 177.18 | -1.00% | 0.0003 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 174.6107 | -1.17% | 178.97 | +1.30% | 0.0165 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 164.3488 | -0.64% | 176.67 | +6.81% | 0.0375 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 158.793 | -0.46% | 165.4 | +3.68% | 0.0307 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 164.0247 | -0.48% | 159.525 | -3.21% | 0.0174 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 168.838 | -0.64% | 164.815 | -3.00% | 0.0050 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 172.7044 | -0.60% | 169.92 | -2.20% | 0.0072 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 169.6346 | -0.64% | 173.745 | +1.77% | 0.0057 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 169.5327 | -0.63% | 170.725 | +0.07% | 0.0036 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 173.9229 | -1.02% | 170.61 | -2.91% | 0.0046 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 176.1884 | -0.86% | 175.72 | -1.12% | 0.0040 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 166.393 | -0.99% | 177.715 | +5.75% | 0.0325 | ✗ | 1.39 |
| 2026-04-20 | oos | 170.585 | 168.0033 | -1.51% | 168.05 | -1.49% | 0.0086 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 157.2613 | -0.69% | 170.585 | +7.72% | 0.0433 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 161.146 | -0.81% | 158.36 | -2.52% | 0.0182 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 163.3366 | -1.68% | 162.46 | -2.21% | 0.0194 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 147.4406 | -0.64% | 166.135 | +11.96% | 0.0846 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 142.6484 | -0.52% | 148.39 | +3.48% | 0.0335 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 137.8242 | -0.48% | 143.395 | +3.55% | 0.0276 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 134.3756 | -0.40% | 138.485 | +2.64% | 0.0350 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 124.7004 | -0.24% | 134.92 | +7.94% | 0.0090 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 128.9977 | -0.27% | 125 | -3.36% | 0.0131 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 128.4801 | -0.25% | 129.345 | +0.42% | 0.0051 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 128.496 | -0.29% | 128.8 | -0.06% | 0.0205 | ✓ | 1.38 |
| 2026-04-08 | oos | 127.38 | 126.927 | -0.36% | 128.875 | +1.17% | 0.0015 | ✓ | 1.38 |
| 2026-04-07 | oos | 130.56 | 130.1676 | -0.30% | 127.38 | -2.44% | 0.0057 | ✓ | 1.38 |
| 2026-04-06 | oos | 126.335 | 125.8918 | -0.35% | 130.56 | +3.34% | 0.0243 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 123.583 | -0.34% | 126.335 | +1.88% | 0.0251 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 120.4715 | -0.34% | 124.005 | +2.58% | 0.0063 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 119.8464 | -0.38% | 120.885 | +0.48% | 0.0017 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 119.6129 | -0.42% | 120.305 | +0.15% | 0.0044 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 122.8111 | -0.28% | 120.12 | -2.47% | 0.0031 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 124.8342 | -0.37% | 123.16 | -1.71% | 0.0113 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 121.5282 | -0.21% | 125.3 | +2.89% | 0.0002 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 124.3245 | -0.21% | 121.78 | -2.26% | 0.0371 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 126.2641 | -0.19% | 124.59 | -1.52% | 0.0057 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 125.7504 | -0.20% | 126.51 | +0.40% | 0.0067 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 133.8673 | -0.23% | 126 | -6.10% | 0.0107 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 138.955 | -0.25% | 134.18 | -3.68% | 0.0156 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 137.4793 | -0.25% | 139.31 | +1.08% | 0.0019 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 137.9889 | -0.26% | 137.82 | -0.39% | 0.0055 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 132.7886 | -0.29% | 138.355 | +3.89% | 0.0208 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 135.4455 | -0.24% | 133.17 | -1.92% | 0.0052 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 136.2936 | -0.21% | 135.77 | -0.59% | 0.0285 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 138.7557 | -0.25% | 136.58 | -1.81% | 0.0276 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 140.6489 | -0.23% | 139.1 | -1.33% | 0.0157 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 150.8651 | -0.23% | 140.98 | -6.77% | 0.0152 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 147.9991 | -0.26% | 151.21 | +1.91% | 0.0397 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 142.8317 | -0.22% | 148.38 | +3.66% | 0.0017 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 138.6301 | -0.22% | 143.14 | +3.02% | 0.0001 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 138.6645 | -0.24% | 138.94 | -0.04% | 0.0038 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 136.9092 | -0.26% | 139 | +1.27% | 0.0068 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 136.9868 | -0.39% | 137.26 | -0.19% | 0.0046 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 138.1818 | -0.39% | 137.52 | -0.87% | 0.0099 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 138.5211 | -0.57% | 138.72 | -0.42% | 0.0306 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 130.9406 | -0.24% | 139.31 | +6.13% | 0.0091 | ✗ | 1.44 |
| 2026-03-07 | oos | 131.4 | 131.0772 | -0.25% | 131.26 | -0.11% | 0.0295 | ✗ | 1.45 |
| 2026-03-06 | oos | 133.66 | 133.279 | -0.29% | 131.4 | -1.69% | 0.0039 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 139.0978 | -0.50% | 133.66 | -4.39% | 0.0181 | ✗ | 1.45 |
| 2026-03-04 | oos | 146.18 | 145.1599 | -0.70% | 139.8 | -4.36% | 0.0015 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 133.0071 | -0.35% | 146.18 | +9.51% | 0.0053 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 136.6336 | -0.62% | 133.48 | -2.92% | 0.0129 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 129.5315 | -0.24% | 137.49 | +5.89% | 0.0053 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 130.3262 | -0.22% | 129.84 | -0.60% | 0.0217 | ✗ | 1.41 |
| 2026-02-27 | oos | 129.9 | 129.59 | -0.24% | 130.62 | +0.55% | 0.0156 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 132.4455 | -0.38% | 129.9 | -2.29% | 0.0152 | ✗ | 1.41 |
| 2026-02-25 | oos | 133.585 | 132.8751 | -0.53% | 132.95 | -0.48% | 0.0110 | ✗ | 1.41 |
| 2026-02-24 | oos | 124.23 | 123.8407 | -0.31% | 133.585 | +7.53% | 0.0088 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.9531 | -0.21% | 124.23 | +0.01% | 0.0144 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 130.4186 | -0.13% | 124.22 | -4.88% | 0.0154 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 131.3726 | -0.17% | 130.59 | -0.77% | 0.0011 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 131.1599 | -0.20% | 131.6 | +0.13% | 0.0039 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.5494 | -0.08% | 131.425 | +2.16% | 0.0009 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 125.0969 | -0.03% | 128.65 | +2.81% | 0.0163 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.9031 | -0.06% | 125.135 | -2.22% | 0.0002 | ✓ | 1.41 |
| 2026-02-16 | oos | 134.455 | 134.2475 | -0.15% | 127.98 | -4.82% | 0.0190 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 134.1191 | -0.18% | 134.455 | +0.07% | 0.0011 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.8745 | -0.25% | 134.365 | -0.63% | 0.0165 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 133.2168 | -0.45% | 135.215 | +1.05% | 0.0050 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 123.896 | +0.08% | 133.815 | +8.09% | 0.0230 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.6113 | +0.06% | 123.795 | -1.39% | 0.0026 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 132.265 | -0.03% | 125.54 | -5.11% | 0.0156 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 136.6139 | -0.14% | 132.3 | -3.29% | 0.0060 | ✓ | 1.39 |
| 2026-02-08 | oos | 137.365 | 137.2468 | -0.09% | 136.8 | -0.41% | 0.0003 | ✓ | 1.39 |
| 2026-02-07 | oos | 133.055 | 133.017 | -0.03% | 137.365 | +3.24% | 0.0115 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 135.6416 | -0.19% | 133.055 | -2.09% | 0.0063 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 107.3386 | +0.45% | 135.9 | +27.18% | 0.0945 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 127.4085 | -0.03% | 106.855 | -16.16% | 0.0127 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 131.8958 | -0.11% | 127.445 | -3.48% | 0.0110 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 142.2446 | -0.33% | 132.045 | -7.48% | 0.0266 | ✓ | 1.23 |
| 2026-02-01 | oos | 138.01 | 137.8529 | -0.11% | 142.715 | +3.41% | 0.0068 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 141.6486 | -0.21% | 138.01 | -2.77% | 0.0015 | ✓ | 1.22 |
| 2026-01-30 | oos | 149.94 | 149.3115 | -0.42% | 141.94 | -5.34% | 0.0366 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 143.1437 | -0.39% | 149.94 | +4.34% | 0.0526 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 158.0074 | -0.37% | 143.7 | -9.39% | 0.0285 | ✓ | 1.24 |
| 2026-01-27 | oos | 161.87 | 161.0979 | -0.48% | 158.59 | -2.03% | 0.0163 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 160.0322 | -0.38% | 161.87 | +0.76% | 0.0007 | ✓ | 1.24 |
| 2026-01-25 | oos | 159.38 | 158.5713 | -0.51% | 160.65 | +0.80% | 0.0112 | ✓ | 1.26 |
| 2026-01-24 | oos | 164.67 | 163.8657 | -0.49% | 159.38 | -3.21% | 0.0085 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 162.3575 | -0.60% | 164.67 | +0.82% | 0.0197 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 160.8384 | -0.47% | 163.33 | +1.07% | 0.0152 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 162.6289 | -0.64% | 161.6 | -1.27% | 0.0078 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 158.0088 | -0.47% | 163.68 | +3.10% | 0.0204 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 171.74 | -0.93% | 158.76 | -8.42% | 0.0231 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 172.543 | -0.66% | 173.35 | -0.20% | 0.0184 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 175.0538 | -0.82% | 173.69 | -1.59% | 0.0109 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 172.0582 | -1.09% | 176.5 | +1.46% | 0.0305 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 170.6466 | -0.72% | 173.96 | +1.20% | 0.0203 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 175.8452 | -1.21% | 171.89 | -3.43% | 0.0059 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 173.6921 | -1.26% | 178 | +1.19% | 0.0050 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 159.7545 | -1.22% | 175.9 | +8.76% | 0.0468 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 159.1473 | -0.66% | 161.73 | +0.95% | 0.0123 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 158.2876 | -0.72% | 160.21 | +0.49% | 0.0060 | ✓ | 1.10 |
| 2026-01-09 | oos | 157.92 | 156.514 | -0.89% | 159.43 | +0.96% | 0.0202 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 165.4285 | -1.07% | 157.92 | -5.56% | 0.0404 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 160.3258 | -0.84% | 167.22 | +3.43% | 0.0451 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 167.2879 | -0.87% | 161.68 | -4.20% | 0.0060 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 164.2092 | -0.53% | 168.76 | +2.22% | 0.0290 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 159.7925 | -0.54% | 165.09 | +2.76% | 0.0053 | ✓ | 1.07 |
| 2026-01-03 | oos | 160.48 | 159.7179 | -0.47% | 160.66 | +0.11% | 0.0047 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 153.4922 | -0.50% | 160.48 | +4.03% | 0.0370 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 153.0023 | -0.45% | 154.27 | +0.38% | 0.0063 | ✓ | 1.06 |
| 2025-12-31 | oos | 152.23 | 151.6075 | -0.41% | 153.69 | +0.96% | 0.0014 | ✓ | 1.07 |
| 2025-12-30 | oos | 155.83 | 155.0076 | -0.53% | 152.23 | -2.31% | 0.0073 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 154.5713 | -0.54% | 155.83 | +0.27% | 0.0076 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 160.2079 | -0.54% | – | pending | – | – | 1.07 |
| 2025-12-26 | oos | 159.47 | 158.5567 | -0.57% | 161.07 | +1.00% | 0.0099 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 158.5297 | -0.53% | 159.47 | +0.06% | 0.0045 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 157.8825 | -0.67% | 159.38 | +0.27% | 0.0144 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 156.3382 | -0.93% | 158.95 | +0.73% | 0.0145 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 163.4293 | -1.07% | 157.8 | -4.48% | 0.0222 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 163.6637 | -0.56% | 165.2 | +0.37% | 0.0103 | ✗ | 1.00 |
| 2025-12-19 | oos | 165.09 | 163.7857 | -0.79% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 159.15 | 157.9055 | -0.78% | 165.09 | +3.73% | 0.0142 | ✗ | 1.00 |
| 2025-12-17 | oos | 161 | 160.0944 | -0.56% | 159.15 | -1.15% | 0.0028 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 166.495 | -0.82% | 161 | -4.09% | 0.0147 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 161.71 | -0.72% | 167.87 | +3.06% | 0.0209 | ✗ | 1.00 |
| 2025-12-14 | oos | 174.87 | 173.8085 | -0.61% | 162.88 | -6.86% | 0.0448 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 174.4164 | -0.65% | 174.87 | -0.39% | 0.0260 | ✗ | 1.00 |
| 2025-12-12 | oos | 176.18 | 174.9518 | -0.70% | 175.56 | -0.35% | 0.0037 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 180.8949 | -1.00% | 176.18 | -3.58% | 0.0016 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 182.0533 | -0.57% | 182.72 | -0.21% | 0.0018 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 187.2479 | -0.73% | 183.1 | -2.93% | 0.0153 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 182.3571 | -0.61% | 188.63 | +2.81% | 0.0116 | ✗ | 1.00 |
| 2025-12-07 | oos | 177.76 | 176.7123 | -0.59% | 183.47 | +3.21% | 0.0347 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 179.1774 | -0.63% | 177.76 | -1.41% | 0.0206 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 178.0455 | -0.67% | 180.31 | +0.59% | 0.0135 | ✗ | 1.00 |
| 2025-12-04 | oos | 186.27 | 184.5423 | -0.93% | 179.25 | -3.77% | 0.0012 | ✓ | 1.00 |