BNSOL
Binance Staked SOL · Solana · gru_s8
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,181
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
47.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0629
mean absolute log-return error
mean pred / actual
-0.0159
actual +0.0052
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 121.85 | 117.9722 | -3.18% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 121.45 | 118.6447 | -2.31% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 117.8971 | -2.52% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 116.232 | -2.53% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 115.6071 | -2.24% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 114.5991 | -2.43% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 115.4962 | -2.45% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 116.9712 | -2.16% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 115.2637 | -2.53% | – | pending | – | – | 1.24 |
| 2026-10-13 | oos | 121.15 | 117.8945 | -2.69% | – | pending | – | – | 1.24 |
| 2026-10-12 | oos | 119.85 | 116.7457 | -2.59% | – | pending | – | – | 1.25 |
| 2026-10-11 | oos | 126.35 | 123.0081 | -2.64% | – | pending | – | – | 1.21 |
| 2026-10-10 | oos | 124.85 | 121.4653 | -2.71% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 123.75 | 120.8393 | -2.35% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 124.15 | 120.4525 | -2.98% | – | pending | – | – | 1.21 |
| 2026-10-07 | oos | 131.85 | 127.2506 | -3.49% | – | pending | – | – | 1.18 |
| 2026-10-06 | oos | 136.8 | 132.3011 | -3.29% | – | pending | – | – | 1.17 |
| 2026-10-05 | oos | 136.8 | 131.721 | -3.71% | – | pending | – | – | 1.18 |
| 2026-10-04 | oos | 137.7 | 132.5053 | -3.77% | – | pending | – | – | 1.18 |
| 2026-10-03 | oos | 135.55 | 129.4893 | -4.47% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 134.5 | 128.8217 | -4.22% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 134.1 | 128.2737 | -4.34% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 133.75 | 127.597 | -4.60% | – | pending | – | – | 1.19 |
| 2026-09-29 | oos | 134.85 | 128.627 | -4.61% | – | pending | – | – | 1.20 |
| 2026-09-28 | oos | 134.75 | 128.9374 | -4.31% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 138.1 | 131.9751 | -4.44% | – | pending | – | – | 1.19 |
| 2026-09-26 | oos | 137.45 | 131.3483 | -4.44% | – | pending | – | – | 1.20 |
| 2026-09-25 | oos | 138.15 | 132.189 | -4.31% | – | pending | – | – | 1.19 |
| 2026-09-24 | oos | 132.5 | 128.0891 | -3.33% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 130 | 125.6519 | -3.34% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 134.1 | 129.5431 | -3.40% | 121.85 | -9.13% | 0.0335 | ✓ | 1.19 |
| 2026-09-21 | oos | 134.35 | 129.792 | -3.39% | 121.45 | -9.60% | 0.0307 | ✓ | 1.19 |
| 2026-09-20 | oos | 125.85 | 120.5209 | -4.23% | 120.95 | -3.89% | 0.0228 | ✓ | 1.22 |
| 2026-09-19 | oos | 125.55 | 120.3529 | -4.14% | 119.25 | -5.02% | 0.0182 | ✓ | 1.21 |
| 2026-09-18 | oos | 127.1 | 121.732 | -4.22% | 118.25 | -6.96% | 0.0458 | ✓ | 1.21 |
| 2026-09-17 | oos | 114.8 | 110.6558 | -3.61% | 117.45 | +2.31% | 0.0150 | ✓ | 1.17 |
| 2026-09-16 | oos | 111.6 | 108.1563 | -3.09% | 118.4 | +6.09% | 0.0113 | ✓ | 1.16 |
| 2026-09-15 | oos | 109.35 | 106.7421 | -2.38% | 119.55 | +9.33% | 0.0164 | ✓ | 1.17 |
| 2026-09-14 | oos | 115.85 | 113.0601 | -2.41% | 118.25 | +2.07% | 0.0038 | ✓ | 1.15 |
| 2026-09-13 | oos | 112.15 | 109.6796 | -2.20% | 121.15 | +8.02% | 0.0096 | ✓ | 1.14 |
| 2026-09-12 | oos | 114.95 | 112.2889 | -2.31% | 119.85 | +4.26% | 0.0009 | ✓ | 1.14 |
| 2026-09-11 | oos | 115.65 | 113.3125 | -2.02% | 126.35 | +9.25% | 0.0167 | ✓ | 1.15 |
| 2026-09-10 | oos | 111.45 | 109.5689 | -1.69% | 124.85 | +12.02% | 0.0389 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 113.1317 | -1.41% | 123.75 | +7.84% | 0.0292 | ✗ | 1.14 |
| 2026-09-08 | oos | 116.6 | 114.9718 | -1.40% | 124.15 | +6.48% | 0.0299 | ✗ | 1.16 |
| 2026-09-07 | oos | 117.2 | 115.6503 | -1.32% | 131.85 | +12.50% | 0.0712 | ✗ | 1.16 |
| 2026-09-06 | oos | 120.25 | 118.279 | -1.64% | 136.8 | +13.76% | 0.0727 | ✗ | 1.16 |
| 2026-09-05 | oos | 116.45 | 114.2365 | -1.90% | 136.8 | +17.48% | 0.0976 | ✗ | 1.16 |
| 2026-09-04 | oos | 115.05 | 114.6003 | -0.39% | 137.7 | +19.69% | 0.0871 | ✗ | 1.17 |
| 2026-09-03 | oos | 117.45 | 118.2363 | +0.67% | 135.55 | +15.41% | 0.0873 | ✓ | 1.18 |
| 2026-09-02 | oos | 113.4 | 111.9196 | -1.31% | 134.5 | +18.61% | 0.0719 | ✗ | 1.26 |
| 2026-09-01 | oos | 112.85 | 111.8345 | -0.90% | 134.1 | +18.83% | 0.0655 | ✗ | 1.26 |
| 2026-08-31 | oos | 116.8 | 115.5098 | -1.10% | 133.75 | +14.51% | 0.0703 | ✗ | 1.24 |
| 2026-08-30 | oos | 115 | 112.9661 | -1.77% | 134.85 | +17.26% | 0.0840 | ✗ | 1.26 |
| 2026-08-29 | oos | 119.1 | 117.3129 | -1.50% | 134.75 | +13.14% | 0.0589 | ✗ | 1.23 |
| 2026-08-28 | oos | 117.4 | 116.2094 | -1.01% | 138.1 | +17.63% | 0.0719 | ✗ | 1.23 |
| 2026-08-27 | oos | 123 | 123.1689 | +0.14% | 137.45 | +11.75% | 0.0481 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 115.0402 | -0.05% | 138.15 | +20.03% | 0.1080 | ✗ | 1.21 |
| 2026-08-25 | oos | 109 | 110.0536 | +0.97% | 132.5 | +21.56% | 0.0994 | ✓ | 1.20 |
| 2026-08-24 | oos | 111.4 | 112.1773 | +0.70% | 130 | +16.70% | 0.0686 | ✓ | 1.19 |
| 2026-08-23 | oos | 107.65 | 107.9086 | +0.24% | 134.1 | +24.57% | 0.0948 | ✓ | 1.18 |
| 2026-08-22 | oos | 105.8 | 105.878 | +0.07% | 134.35 | +26.98% | 0.1001 | ✓ | 1.18 |
| 2026-08-21 | oos | 105.8 | 106.8807 | +1.02% | 125.85 | +18.95% | 0.1211 | ✓ | 1.19 |
| 2026-08-20 | oos | 98.8 | 96.904 | -1.92% | 125.55 | +27.07% | 0.1289 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 92.2343 | -3.87% | 127.1 | +32.46% | 0.1233 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 83.151 | -4.09% | 114.8 | +32.41% | 0.1154 | ✗ | 1.25 |
| 2026-08-17 | oos | 85.5 | 82.034 | -4.05% | 111.6 | +30.53% | 0.0996 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 80.3957 | -4.18% | 109.35 | +30.33% | 0.0737 | ✗ | 1.27 |
| 2026-08-15 | oos | 84.8 | 81.1679 | -4.28% | 115.85 | +36.62% | 0.0831 | ✗ | 1.27 |
| 2026-08-14 | oos | 84.8 | 81.2813 | -4.15% | 112.15 | +32.25% | 0.0706 | ✗ | 1.27 |
| 2026-08-13 | oos | 85.9 | 82.4957 | -3.96% | 114.95 | +33.82% | 0.0808 | ✗ | 1.27 |
| 2026-08-12 | oos | 85.2 | 81.9686 | -3.79% | 115.65 | +35.74% | 0.0940 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 82.509 | -3.95% | 111.45 | +29.74% | 0.0670 | ✗ | 1.25 |
| 2026-08-10 | oos | 85.4 | 82.1603 | -3.79% | 114.75 | +34.37% | 0.0778 | ✗ | 1.26 |
| 2026-08-09 | oos | 85.8 | 82.6943 | -3.62% | 116.6 | +35.90% | 0.1007 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 82.3716 | -3.77% | 117.2 | +36.92% | 0.1009 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 80.1069 | -3.25% | 120.25 | +45.23% | 0.1332 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 79.1221 | -3.16% | 116.45 | +42.53% | 0.1089 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 80.457 | -3.30% | 115.05 | +38.28% | 0.0883 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 80.1179 | -3.36% | 117.45 | +41.68% | 0.0776 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 79.8766 | -3.30% | 113.4 | +37.29% | 0.0958 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 79.9602 | -3.31% | 112.85 | +36.46% | 0.0881 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 78.4411 | -3.16% | 116.8 | +44.20% | 0.1103 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 79.1933 | -3.19% | 115 | +40.59% | 0.1011 | ✗ | 1.28 |
| 2026-07-30 | oos | 83.8 | 81.493 | -2.75% | 119.1 | +42.12% | 0.1342 | ✗ | 1.29 |
| 2026-07-29 | oos | 82.7 | 80.3015 | -2.90% | 117.4 | +41.96% | 0.1286 | ✗ | 1.27 |
| 2026-07-28 | oos | 82.95 | 80.5471 | -2.90% | 123 | +48.28% | 0.1325 | ✗ | 1.27 |
| 2026-07-27 | oos | 83.2 | 80.7685 | -2.92% | 115.1 | +38.34% | 0.0798 | ✗ | 1.27 |
| 2026-07-26 | oos | 86.1 | 83.8196 | -2.65% | 109 | +26.60% | 0.0299 | ✗ | 1.27 |
| 2026-07-25 | oos | 83.7 | 81.7017 | -2.39% | 111.4 | +33.09% | 0.0500 | ✗ | 1.26 |
| 2026-07-24 | oos | 82.8 | 81.3428 | -1.76% | 107.65 | +30.01% | 0.0373 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 83.9664 | -1.45% | 105.8 | +24.18% | 0.0190 | ✗ | 1.25 |
| 2026-07-22 | oos | 87.5 | 86.6343 | -0.99% | 105.8 | +20.91% | 0.0117 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 87.0243 | -0.77% | 98.8 | +12.66% | 0.0109 | ✗ | 1.25 |
| 2026-07-20 | oos | 87.4 | 86.3146 | -1.24% | 95.95 | +9.78% | 0.0304 | ✗ | 1.24 |
| 2026-07-19 | oos | 85.65 | 84.639 | -1.18% | 86.7 | +1.23% | 0.0241 | ✗ | 1.24 |
| 2026-07-18 | oos | 84.7 | 83.8682 | -0.98% | 85.5 | +0.94% | 0.0253 | ✗ | 1.23 |
| 2026-07-17 | oos | 84.1 | 83.1806 | -1.09% | 83.9 | -0.24% | 0.0292 | ✗ | 1.23 |
| 2026-07-16 | oos | 84.5 | 83.5554 | -1.12% | 84.8 | +0.36% | 0.0295 | ✗ | 1.24 |
| 2026-07-15 | oos | 86.6 | 85.6093 | -1.14% | 84.8 | -2.08% | 0.0235 | ✗ | 1.21 |
| 2026-07-14 | oos | 87.2 | 86.1609 | -1.19% | 85.9 | -1.49% | 0.0266 | ✗ | 1.22 |
| 2026-07-13 | oos | 84.1 | 82.7916 | -1.56% | 85.2 | +1.31% | 0.0060 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 84.8303 | -1.47% | 85.9 | -0.23% | 0.0166 | ✗ | 1.25 |
| 2026-07-11 | oos | 86.2 | 84.9935 | -1.40% | 85.4 | -0.93% | 0.0021 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 86.3719 | -1.29% | 85.8 | -1.94% | 0.0205 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 86.0273 | -1.57% | 85.6 | -2.06% | 0.0388 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 85.6592 | -1.65% | 82.8 | -4.94% | 0.0863 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 88.6532 | -1.71% | 81.7 | -9.42% | 0.1001 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 90.0278 | -1.82% | 83.2 | -9.27% | 0.0906 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 89.4504 | -1.92% | 82.9 | -9.10% | 0.0853 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 89.5151 | -2.17% | 82.6 | -9.73% | 0.0881 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 89.9041 | -2.38% | 82.7 | -10.21% | 0.1032 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 88.2045 | -2.32% | 81 | -10.30% | 0.1113 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 84.8631 | -2.01% | 81.8 | -5.54% | 0.0956 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 81.1776 | -1.36% | 83.8 | +1.82% | 0.0940 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 82.7005 | -1.43% | 82.7 | -1.43% | 0.0759 | ✓ | 1.26 |
| 2026-06-28 | oos | 79.7 | 79.0918 | -0.76% | 82.95 | +4.08% | 0.0398 | ✓ | 1.23 |
| 2026-06-27 | oos | 78.7 | 78.2037 | -0.63% | 83.2 | +5.72% | 0.0133 | ✓ | 1.24 |
| 2026-06-26 | oos | 80.3 | 79.5999 | -0.87% | 86.1 | +7.22% | 0.0269 | ✓ | 1.24 |
| 2026-06-25 | oos | 75.6 | 75.3435 | -0.34% | 83.7 | +10.71% | 0.0143 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 75.8841 | -0.41% | 82.8 | +8.66% | 0.0261 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 77.3504 | -0.58% | 85.2 | +9.51% | 0.0493 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 79.7991 | -0.87% | 87.5 | +8.70% | 0.0510 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 80.2515 | -0.99% | 87.7 | +8.20% | 0.0252 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 80.807 | -1.21% | 87.4 | +6.85% | 0.0590 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 77.1871 | -0.92% | 85.65 | +9.95% | 0.0804 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 77.027 | -0.99% | 84.7 | +8.87% | 0.0573 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 79.1492 | -1.56% | 84.1 | +4.60% | 0.0715 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 80.6695 | -1.62% | 84.5 | +3.05% | 0.0821 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 81.0242 | -1.91% | 86.6 | +4.84% | 0.0964 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 78.0482 | -1.95% | 87.2 | +9.55% | 0.1246 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 75.6418 | -1.64% | 84.1 | +9.36% | 0.1486 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 73.4221 | -1.45% | 86.1 | +15.57% | 0.1553 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 73.394 | -1.75% | 86.2 | +15.39% | 0.1567 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 69.7791 | -0.88% | 87.5 | +24.29% | 0.1734 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 71.7764 | -0.86% | 87.4 | +20.72% | 0.1674 | ✗ | 1.24 |
| 2026-06-08 | oos | 74.4 | 73.4587 | -1.27% | 87.1 | +17.07% | 0.1866 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 72.9131 | -1.20% | 90.2 | +22.22% | 0.2124 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 69.173 | -0.04% | 91.7 | +32.51% | 0.2209 | ✗ | 1.21 |
| 2026-06-05 | oos | 70.7 | 70.4711 | -0.32% | 91.2 | +29.00% | 0.2085 | ✗ | 1.21 |
| 2026-06-04 | oos | 76.8 | 75.5601 | -1.61% | 91.5 | +19.14% | 0.2047 | ✗ | 1.17 |
| 2026-06-03 | oos | 79.8 | 78.2711 | -1.92% | 92.1 | +15.41% | 0.1908 | ✗ | 1.17 |
| 2026-06-02 | oos | 82.6 | 80.4452 | -2.61% | 90.3 | +9.32% | 0.2108 | ✗ | 1.18 |
| 2026-06-01 | oos | 90.6 | 87.3818 | -3.55% | 86.6 | -4.42% | 0.1832 | ✗ | 1.11 |
| 2026-05-31 | oos | 92 | 88.7916 | -3.49% | 82.3 | -10.54% | 0.1814 | ✗ | 1.12 |
| 2026-05-30 | oos | 92.1 | 88.777 | -3.61% | 83.9 | -8.90% | 0.1690 | ✗ | 1.11 |
| 2026-05-29 | oos | 91.4 | 87.9374 | -3.79% | 79.7 | -12.80% | 0.1322 | ✗ | 1.10 |
| 2026-05-28 | oos | 91.4 | 87.7105 | -4.04% | 78.7 | -13.89% | 0.1168 | ✗ | 1.10 |
| 2026-05-27 | oos | 91.8 | 88.3823 | -3.72% | 80.3 | -12.53% | 0.1434 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 89.7956 | -3.65% | 75.6 | -18.88% | 0.0973 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 91.4269 | -3.46% | 76.2 | -19.54% | 0.0996 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 91.6109 | -3.36% | 77.8 | -17.93% | 0.0807 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 92.3279 | -3.32% | 80.5 | -15.71% | 0.0790 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 90.5118 | -3.61% | 81.05 | -13.68% | 0.1008 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 93.9117 | -3.38% | 81.8 | -15.84% | 0.0874 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 92.7858 | -3.25% | 77.9 | -18.77% | 0.0641 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 90.6432 | -3.26% | 77.8 | -16.97% | 0.0861 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 91.8821 | -3.28% | 80.4 | -15.37% | 0.0801 | ✗ | 1.20 |
| 2026-05-17 | oos | 94.85 | 92.1 | -2.90% | 82 | -13.55% | 0.0824 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 93.6642 | -2.59% | 82.6 | -14.09% | 0.0715 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 96.8736 | -2.35% | 79.6 | -19.76% | 0.0250 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 100.6915 | -1.57% | 76.9 | -24.83% | 0.0075 | ✓ | 1.21 |
| 2026-05-13 | oos | 101.2 | 99.2934 | -1.88% | 74.5 | -26.38% | 0.0136 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 103.0038 | -1.62% | 74.7 | -28.65% | 0.0313 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 107.0364 | -1.26% | 70.4 | -35.06% | 0.0680 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 106.5271 | -0.63% | 72.4 | -32.46% | 0.0292 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 102.6978 | -0.68% | 74.4 | -28.05% | 0.0177 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 101.5347 | -0.55% | 73.8 | -27.72% | 0.0282 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 98.325 | +0.23% | 69.2 | -29.46% | 0.0183 | ✗ | 1.22 |
| 2026-05-06 | oos | 98.9 | 99.9211 | +1.03% | 70.7 | -28.51% | 0.0111 | ✗ | 1.16 |
| 2026-05-05 | oos | 96 | 97.1033 | +1.15% | 76.8 | -20.00% | 0.0339 | ✓ | 1.13 |
| 2026-05-04 | oos | 93.4 | 94.2783 | +0.94% | 79.8 | -14.56% | 0.0840 | ✓ | 1.14 |
| 2026-05-03 | oos | 93 | 93.0481 | +0.05% | 82.6 | -11.18% | 0.0696 | ✓ | 1.15 |
| 2026-05-02 | oos | 93.6 | 93.6867 | +0.09% | 90.6 | -3.21% | 0.0798 | ✓ | 1.15 |
| 2026-05-01 | oos | 92.9 | 92.9359 | +0.04% | 92 | -0.97% | 0.0609 | ✓ | 1.16 |
| 2026-04-30 | oos | 92.15 | 91.2462 | -0.98% | 92.1 | -0.05% | 0.0493 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 91.2148 | -0.96% | 91.4 | -0.76% | 0.0399 | ✗ | 1.18 |
| 2026-04-28 | oos | 93.35 | 92.4935 | -0.92% | 91.4 | -2.09% | 0.0324 | ✗ | 1.18 |
| 2026-04-27 | oos | 94.05 | 93.6554 | -0.42% | 91.8 | -2.39% | 0.0276 | ✗ | 1.18 |
| 2026-04-26 | oos | 96.3 | 96.0502 | -0.26% | 93.2 | -3.22% | 0.0136 | ✗ | 1.18 |
| 2026-04-25 | oos | 95.5 | 94.6802 | -0.86% | 94.7 | -0.84% | 0.0064 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 94.7411 | -0.79% | 94.8 | -0.73% | 0.0082 | ✗ | 1.20 |
| 2026-04-23 | oos | 95.4 | 95.3128 | -0.09% | 95.5 | +0.10% | 0.0273 | ✗ | 1.20 |
| 2026-04-22 | oos | 96.2 | 96.0642 | -0.14% | 93.9 | -2.39% | 0.0205 | ✗ | 1.20 |
| 2026-04-21 | oos | 95.45 | 94.2738 | -1.23% | 97.2 | +1.83% | 0.0118 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 93.0862 | -1.55% | 95.9 | +1.43% | 0.0044 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 90.4802 | -2.13% | 93.7 | +1.35% | 0.0124 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 93.9758 | -1.70% | 95 | -0.63% | 0.0084 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 97.5444 | -1.02% | 94.85 | -3.75% | 0.0329 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 96.4315 | -2.30% | 96.15 | -2.58% | 0.0500 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 92.2326 | -1.88% | 99.2 | +5.53% | 0.0058 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 90.8803 | -1.96% | 102.3 | +10.36% | 0.0096 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 93.6503 | -2.35% | 101.2 | +5.53% | 0.0006 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 87.6857 | -2.90% | 104.7 | +15.95% | 0.0209 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 91.5931 | -2.51% | 108.4 | +15.38% | 0.0327 | ✗ | 1.21 |
| 2026-04-10 | oos | 93.8 | 91.4146 | -2.54% | 107.2 | +14.29% | 0.0148 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 89.8614 | -2.64% | 103.4 | +12.03% | 0.0013 | ✓ | 1.22 |
| 2026-04-08 | oos | 91.4 | 88.8467 | -2.79% | 102.1 | +11.71% | 0.0077 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 91.8555 | -3.11% | 98.1 | +3.48% | 0.0639 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 85.527 | -3.25% | 98.9 | +11.88% | 0.0570 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 87.324 | -3.40% | 96 | +6.19% | 0.0971 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 86.025 | -3.61% | 93.4 | +4.65% | 0.1249 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 85.5514 | -3.66% | 93 | +4.73% | 0.1097 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 84.2711 | -3.36% | 93.6 | +7.34% | 0.0912 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 86.6576 | -3.34% | 92.9 | +3.63% | 0.0985 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 88.5937 | -3.49% | 92.15 | +0.38% | 0.0966 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 87.9556 | -3.40% | 92.1 | +1.15% | 0.1083 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 87.0849 | -3.13% | 93.35 | +3.84% | 0.1082 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 88.2052 | -2.64% | 94.05 | +3.81% | 0.1234 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 89.7299 | -2.15% | 96.3 | +5.02% | 0.1368 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 93.8138 | -1.77% | 95.5 | +0.00% | 0.1305 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 99.6981 | -1.48% | 95.5 | -5.63% | 0.1438 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 98.7571 | -1.44% | 95.4 | -4.79% | 0.1614 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 99.4627 | -1.42% | 96.2 | -4.66% | 0.1531 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 93.7773 | -1.39% | 95.45 | +0.37% | 0.1255 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 95.49 | -1.25% | 94.55 | -2.22% | 0.1265 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 98.2414 | -0.97% | 92.45 | -6.80% | 0.1167 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 97.1276 | -0.89% | 95.6 | -2.45% | 0.1128 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 98.9989 | -0.40% | 98.55 | -0.86% | 0.1010 | ✓ | 1.22 |
| 2026-03-17 | oos | 104.4 | 104.5145 | +0.11% | 98.7 | -5.46% | 0.0774 | ✗ | 1.22 |
| 2026-03-16 | oos | 106.1 | 106.3799 | +0.26% | 94 | -11.40% | 0.1229 | ✗ | 1.23 |
| 2026-03-15 | oos | 101.7 | 101.8916 | +0.19% | 92.7 | -8.85% | 0.1170 | ✗ | 1.22 |
| 2026-03-14 | oos | 97 | 97.329 | +0.34% | 95.9 | -1.13% | 0.0683 | ✗ | 1.21 |
| 2026-03-13 | oos | 97.1 | 97.6587 | +0.58% | 90.3 | -7.00% | 0.0751 | ✗ | 1.21 |
| 2026-03-12 | oos | 95.6 | 96.1323 | +0.56% | 93.95 | -1.73% | 0.0661 | ✗ | 1.21 |
| 2026-03-11 | oos | 95.2 | 95.9484 | +0.79% | 93.8 | -1.47% | 0.0699 | ✗ | 1.21 |
| 2026-03-10 | oos | 94.5 | 95.5612 | +1.12% | 92.3 | -2.33% | 0.0661 | ✗ | 1.21 |
| 2026-03-09 | oos | 93.5 | 94.2545 | +0.81% | 91.4 | -2.25% | 0.0770 | ✗ | 1.22 |
| 2026-03-08 | oos | 89.7 | 90.3033 | +0.67% | 94.8 | +5.69% | 0.0566 | ✗ | 1.22 |
| 2026-03-07 | oos | 91.6 | 92.4708 | +0.95% | 88.4 | -3.49% | 0.0736 | ✗ | 1.22 |
| 2026-03-06 | oos | 93.2 | 94.1245 | +0.99% | 90.4 | -3.00% | 0.0563 | ✗ | 1.22 |
| 2026-03-05 | oos | 97.7 | 98.9063 | +1.23% | 89.25 | -8.65% | 0.0393 | ✗ | 1.22 |
| 2026-03-04 | oos | 99.95 | 101.5126 | +1.56% | 88.8 | -11.16% | 0.0335 | ✗ | 1.22 |
| 2026-03-03 | oos | 95.6 | 96.5613 | +1.01% | 87.2 | -8.79% | 0.0753 | ✗ | 1.25 |
| 2026-03-02 | oos | 95.1 | 96.2613 | +1.22% | 89.65 | -5.73% | 0.0579 | ✗ | 1.26 |
| 2026-03-01 | oos | 91.85 | 92.7823 | +1.02% | 91.8 | -0.05% | 0.0578 | ✗ | 1.29 |
| 2026-02-28 | oos | 92.5 | 93.6105 | +1.20% | 91.05 | -1.57% | 0.0233 | ✗ | 1.29 |
| 2026-02-27 | oos | 90 | 91.1532 | +1.28% | 89.9 | -0.11% | 0.0157 | ✗ | 1.29 |
| 2026-02-26 | oos | 94.35 | 95.3022 | +1.01% | 90.6 | -3.97% | 0.0282 | ✗ | 1.28 |
| 2026-02-25 | oos | 96.6 | 97.3024 | +0.73% | 91.7 | -5.07% | 0.0280 | ✗ | 1.28 |
| 2026-02-24 | oos | 86.7 | 87.8438 | +1.32% | 95.5 | +10.15% | 0.0048 | ✓ | 1.25 |
| 2026-02-23 | oos | 85.5 | 86.8913 | +1.63% | 101.2 | +18.36% | 0.0303 | ✓ | 1.24 |
| 2026-02-22 | oos | 90.9 | 92.173 | +1.40% | 100.2 | +10.23% | 0.0312 | ✓ | 1.24 |
| 2026-02-21 | oos | 93.6 | 94.7995 | +1.28% | 100.9 | +7.80% | 0.0099 | ✓ | 1.25 |
| 2026-02-20 | oos | 92.95 | 94.0827 | +1.22% | 95.1 | +2.31% | 0.0133 | ✓ | 1.25 |
| 2026-02-19 | oos | 90.6 | 91.9846 | +1.53% | 96.7 | +6.73% | 0.0145 | ✓ | 1.24 |
| 2026-02-18 | oos | 89.6 | 91.2238 | +1.81% | 99.2 | +10.71% | 0.0095 | ✓ | 1.25 |
| 2026-02-17 | oos | 93.4 | 94.89 | +1.60% | 98 | +4.93% | 0.0110 | ✓ | 1.21 |
| 2026-02-16 | oos | 94.9 | 96.3983 | +1.58% | 99.4 | +4.74% | 0.0108 | ✓ | 1.22 |
| 2026-02-15 | oos | 94.55 | 96.2605 | +1.81% | 104.4 | +10.42% | 0.0072 | ✓ | 1.23 |
| 2026-02-14 | oos | 96.5 | 98.1474 | +1.71% | 106.1 | +9.95% | 0.0088 | ✓ | 1.23 |
| 2026-02-13 | oos | 92.35 | 94.4705 | +2.30% | 101.7 | +10.12% | 0.0043 | ✓ | 1.22 |
| 2026-02-12 | oos | 85.9 | 88.7207 | +3.28% | 97 | +12.92% | 0.0009 | ✓ | 1.21 |
| 2026-02-11 | oos | 86.9 | 89.5417 | +3.04% | 97.1 | +11.74% | 0.0132 | ✓ | 1.19 |
| 2026-02-10 | oos | 90.9 | 93.1022 | +2.42% | 95.6 | +5.17% | 0.0032 | ✓ | 1.20 |
| 2026-02-09 | oos | 95 | 96.6572 | +1.74% | 95.2 | +0.21% | 0.0170 | ✓ | 1.19 |
| 2026-02-08 | oos | 95.2 | 96.7406 | +1.62% | 94.5 | -0.74% | 0.0180 | ✗ | 1.20 |
| 2026-02-07 | oos | 95.8 | 97.6855 | +1.97% | 93.5 | -2.40% | 0.0295 | ✗ | 1.21 |
| 2026-02-06 | oos | 95.4 | 97.1864 | +1.87% | 89.7 | -5.97% | 0.0014 | ✓ | 1.22 |
| 2026-02-05 | oos | 85.5 | 89.5583 | +4.75% | 91.6 | +7.13% | 0.0655 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 101.706 | +1.20% | 93.2 | -7.26% | 0.0099 | ✓ | 1.40 |
| 2026-02-03 | oos | 106.7 | 106.9323 | +0.22% | 97.7 | -8.43% | 0.0009 | ✓ | 1.40 |
| 2026-02-02 | oos | 114.1 | 113.1017 | -0.87% | 99.95 | -12.40% | 0.0131 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 109.7705 | -0.21% | 95.6 | -13.09% | 0.0263 | ✗ | 1.39 |
| 2026-01-31 | oos | 115.4 | 114.1995 | -1.04% | 95.1 | -17.59% | 0.0091 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 125.6762 | -2.27% | 91.85 | -28.58% | 0.0367 | ✗ | 1.42 |
| 2026-01-29 | oos | 128.9 | 125.8046 | -2.40% | 92.5 | -28.24% | 0.0235 | ✓ | 1.42 |
| 2026-01-28 | oos | 137.1 | 133.786 | -2.42% | 90 | -34.35% | 0.0408 | ✗ | 1.44 |
| 2026-01-27 | oos | 139.1 | 135.8593 | -2.33% | 94.35 | -32.17% | 0.0394 | ✗ | 1.45 |
| 2026-01-26 | oos | 135.9 | 133.5063 | -1.76% | 96.6 | -28.92% | 0.0487 | ✗ | 1.43 |
| 2026-01-25 | oos | 130.15 | 127.8536 | -1.76% | 86.7 | -33.38% | 0.0385 | ✗ | 1.42 |
| 2026-01-24 | oos | 139.2 | 136.2586 | -2.11% | 85.5 | -38.58% | 0.0164 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 136.7052 | -2.00% | 90.9 | -34.84% | 0.0164 | ✓ | 1.40 |
| 2026-01-22 | oos | 140.6 | 137.5775 | -2.15% | 93.6 | -33.43% | 0.0008 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 139.3272 | -1.81% | 92.95 | -34.50% | 0.0220 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 135.2546 | -1.78% | 90.6 | -34.20% | 0.0098 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 143.9624 | -1.53% | 89.6 | -38.71% | 0.0012 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 148.0276 | -1.77% | 93.4 | -38.02% | 0.0041 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 154.274 | -1.80% | 94.9 | -39.59% | 0.0330 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 155.5762 | -1.69% | 94.55 | -40.25% | 0.0400 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 153.0069 | -1.67% | 96.5 | -37.98% | 0.0203 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 157.976 | -1.45% | 92.35 | -42.39% | 0.0588 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 155.5444 | -2.08% | 85.9 | -45.92% | 0.0791 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 147.1429 | -3.42% | 86.9 | -42.96% | 0.0819 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 147.1103 | -3.60% | 90.9 | -40.43% | 0.0792 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 143.3402 | -3.34% | 95 | -35.94% | 0.0435 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 144.4842 | -2.74% | 95.2 | -35.91% | 0.0352 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 147.0703 | -2.67% | 95.8 | -36.60% | 0.0141 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 145.7501 | -2.25% | 95.4 | -36.02% | 0.0020 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 151.1328 | -1.93% | 85.5 | -44.52% | 0.0891 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 147.9789 | -1.68% | 100.5 | -33.22% | 0.0280 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 143.7925 | -1.78% | 106.7 | -27.12% | 0.0184 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 143.2465 | -1.68% | 114.1 | -21.69% | 0.0085 | ✓ | 1.67 |
| 2026-01-02 | oos | 144.4 | 141.962 | -1.69% | 110 | -23.82% | 0.0067 | ✓ | 1.67 |
| 2026-01-01 | oos | 138.7 | 136.83 | -1.35% | 115.4 | -16.80% | 0.0299 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 134.0928 | -1.40% | 128.6 | -5.44% | 0.0232 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 134.4799 | -1.34% | 128.9 | -5.43% | 0.0323 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 132.5194 | -1.47% | 137.1 | +1.93% | 0.0048 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 134.4825 | -1.51% | 139.1 | +1.87% | 0.0104 | ✓ | 1.66 |
| 2025-12-27 | oos | 136.1 | 134.1456 | -1.44% | 135.9 | -0.15% | 0.0047 | ✓ | 1.65 |
| 2025-12-26 | oos | 133.3 | 131.886 | -1.06% | 130.15 | -2.36% | 0.0007 | ✓ | 1.65 |
| 2025-12-25 | oos | 131.1 | 129.9449 | -0.88% | 139.2 | +6.18% | 0.0330 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 132.4597 | -0.85% | 139.5 | +4.42% | 0.0168 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 134.2253 | -0.72% | 140.6 | +3.99% | 0.0077 | ✗ | 1.68 |
| 2025-12-22 | oos | 137.2 | 136.0945 | -0.81% | 141.9 | +3.43% | 0.0266 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 136.1625 | -0.76% | 137.7 | +0.36% | 0.0175 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 136.3075 | -0.51% | 146.2 | +6.72% | 0.0092 | ✓ | 1.69 |
| 2025-12-19 | oos | 137.5 | 136.7549 | -0.54% | 150.7 | +9.60% | 0.0062 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 130.0208 | -0.06% | 157.1 | +20.75% | 0.0085 | ✗ | 1.69 |
| 2025-12-17 | oos | 134 | 133.6957 | -0.23% | 158.25 | +18.10% | 0.0044 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 139.6311 | -0.62% | 155.6 | +10.75% | 0.0340 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 137.9882 | -0.66% | 160.3 | +15.41% | 0.0449 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 139.5597 | -0.78% | 158.85 | +12.94% | 0.0040 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 143.1969 | -1.04% | 152.35 | +5.29% | 0.0445 | ✗ | 1.70 |
| 2025-12-12 | oos | 143.85 | 142.8633 | -0.69% | 152.6 | +6.08% | 0.0548 | ✗ | 1.70 |
| 2025-12-11 | oos | 148.25 | 146.8735 | -0.93% | 148.3 | +0.03% | 0.0502 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 146.8955 | -0.81% | 148.55 | +0.30% | 0.0398 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 149.0425 | -0.64% | 151.1 | +0.73% | 0.0448 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 144.5304 | -0.05% | 149.1 | +3.11% | 0.0193 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 143.781 | -0.01% | 154.1 | +7.16% | 0.0075 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 143.7398 | -0.04% | 150.5 | +4.66% | 0.0409 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 144.7889 | -0.01% | 146.4 | +1.10% | 0.0301 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 150.0675 | -0.49% | 145.7 | -3.38% | 0.0010 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 155.4705 | -0.97% | 144.4 | -8.03% | 0.0077 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 149.6506 | -0.53% | 138.7 | -7.81% | 0.0264 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 138.4171 | +0.74% | 136 | -1.02% | 0.0421 | ✗ | 1.75 |
| 2025-11-30 | oos | 144.9 | 144.6531 | -0.17% | 136.3 | -5.94% | 0.0198 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 146.8089 | -0.40% | 134.5 | -8.75% | 0.0128 | ✓ | 1.79 |
| 2025-11-28 | oos | 148.9 | 148.0953 | -0.54% | 136.55 | -8.29% | 0.0206 | ✓ | 1.79 |
| 2025-11-27 | oos | 152.8 | 151.6163 | -0.77% | 136.1 | -10.93% | 0.0381 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 153.6659 | -0.83% | 133.3 | -13.97% | 0.0789 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 150.2115 | -0.22% | 131.1 | -12.92% | 0.1329 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 149.5265 | -0.32% | 133.6 | -10.93% | 0.0990 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 142.3384 | +0.59% | 135.2 | -4.45% | 0.0644 | ✗ | 1.82 |
| 2025-11-22 | oos | 138.3 | 139.9947 | +1.23% | 137.2 | -0.80% | 0.1035 | ✗ | 1.86 |
| 2025-11-21 | oos | 139.3 | 141.0392 | +1.25% | 137.2 | -1.51% | 0.1036 | ✗ | 1.85 |
| 2025-11-20 | oos | 144.8 | 145.5883 | +0.54% | 137 | -5.39% | 0.0983 | ✗ | 1.84 |
| 2025-11-19 | oos | 148.6 | 147.8824 | -0.48% | 137.5 | -7.47% | 0.0016 | ✓ | 1.98 |
| 2025-11-18 | oos | 152.4 | 150.9704 | -0.94% | 130.1 | -14.63% | 0.0175 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 142.0582 | +0.18% | 134 | -5.50% | 0.0730 | ✓ | 1.99 |
| 2025-11-16 | oos | 148.5 | 147.5446 | -0.64% | 140.5 | -5.39% | 0.0882 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 149.649 | -0.96% | 138.9 | -8.07% | 0.1242 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 149.1012 | -0.73% | 140.65 | -6.36% | 0.0794 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 154.2117 | -1.59% | 144.7 | -7.66% | 0.1413 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 162.2491 | -2.20% | 143.85 | -13.29% | 0.1253 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 163.5867 | -2.22% | 148.25 | -11.39% | 0.1199 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 175.3653 | -3.06% | 148.1 | -18.13% | 0.1156 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 172.755 | -2.95% | 150 | -15.73% | 0.1080 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 166.7582 | -2.48% | 144.6 | -15.44% | 0.1058 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 170.263 | -2.65% | 143.8 | -17.78% | 0.1016 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 164.2018 | -2.14% | 143.8 | -14.30% | 0.1239 | ✗ | 2.03 |
| 2025-11-05 | oos | 175.2 | 171.0225 | -2.38% | 144.8 | -17.35% | 0.1395 | ✗ | 2.03 |
| 2025-11-04 | oos | 167.4 | 164.6837 | -1.62% | 150.8 | -9.92% | 0.1089 | ✗ | 2.03 |
| 2025-11-03 | oos | 179.4 | 175.5385 | -2.15% | 157 | -12.49% | 0.1609 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 196.5741 | -3.07% | 150.45 | -25.81% | 0.1194 | ✗ | 2.02 |
| 2025-11-01 | oos | 201.4 | 195.0477 | -3.15% | 137.4 | -31.78% | 0.1441 | ✗ | 2.03 |
| 2025-10-31 | oos | 202.25 | 195.753 | -3.21% | 144.9 | -28.36% | 0.0898 | ✗ | 2.03 |
| 2025-10-30 | oos | 199.4 | 192.5741 | -3.42% | 147.4 | -26.08% | 0.0911 | ✗ | 2.04 |
| 2025-10-29 | oos | 209.4 | 201.5301 | -3.76% | 148.9 | -28.89% | 0.0862 | ✗ | 2.04 |
| 2025-10-28 | oos | 209.85 | 202.8597 | -3.33% | 152.8 | -27.19% | 0.1570 | ✗ | 2.08 |
| 2025-10-27 | oos | 214.5 | 207.391 | -3.31% | 154.95 | -27.76% | 0.1897 | ✗ | 2.07 |
| 2025-10-26 | oos | 215.9 | 208.2211 | -3.56% | 150.55 | -30.27% | 0.2387 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 200.9568 | -3.99% | 150 | -28.33% | 0.2011 | ✗ | 2.10 |
| 2025-10-24 | oos | 209.1 | 200.8259 | -3.96% | 141.5 | -32.33% | 0.1664 | ✗ | 2.10 |
| 2025-10-23 | oos | 206.1 | 197.5332 | -4.16% | 138.3 | -32.90% | 0.1943 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 185.6001 | -4.38% | 139.3 | -28.23% | 0.2023 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 191.1052 | -4.40% | 144.8 | -27.56% | 0.1909 | ✗ | 2.08 |
| 2025-10-20 | oos | 204.2 | 195.069 | -4.47% | 148.6 | -27.23% | 0.1291 | ✗ | 2.11 |
| 2025-10-19 | oos | 202.5 | 192.8461 | -4.77% | 152.4 | -24.74% | 0.0997 | ✗ | 2.14 |
| 2025-10-18 | oos | 202 | 192.0344 | -4.93% | 141.8 | -29.80% | 0.0244 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 186.6513 | -4.62% | 148.5 | -24.12% | 0.0346 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 189.9328 | -4.46% | 151.1 | -23.99% | 0.0395 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 199.8088 | -4.26% | 150.2 | -28.03% | 0.0564 | ✗ | 2.15 |
| 2025-10-14 | oos | 217.7 | 209.0444 | -3.98% | 156.7 | -28.02% | 0.0164 | ✓ | 2.15 |
| 2025-10-13 | oos | 224 | 215.1575 | -3.95% | 165.9 | -25.94% | 0.0124 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 204.4865 | -3.13% | 167.3 | -20.75% | 0.0354 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 182.8607 | -3.20% | 180.9 | -4.24% | 0.0816 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 191.3896 | -3.04% | 178 | -9.83% | 0.0854 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 232.9256 | -1.76% | 171 | -27.88% | 0.0318 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 242.918 | -1.19% | 174.9 | -28.86% | 0.0140 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 233.7584 | -1.08% | 167.8 | -28.99% | 0.0040 | ✓ | 1.85 |
| 2025-10-06 | oos | 250.2 | 248.8624 | -0.53% | 175.2 | -29.98% | 0.0151 | ✓ | 1.84 |
| 2025-10-05 | oos | 245.9 | 243.438 | -1.00% | 167.4 | -31.92% | 0.0130 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 240.8466 | -1.72% | 179.4 | -26.79% | 0.0379 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 246.4846 | -1.45% | 202.8 | -18.91% | 0.0079 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 246.4101 | -2.30% | 201.4 | -20.14% | 0.0302 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 232.7957 | -2.60% | 202.25 | -15.38% | 0.0078 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 216.8917 | -3.39% | 199.4 | -11.18% | 0.0134 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 220.1103 | -3.80% | 209.4 | -8.48% | 0.0215 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 217.2578 | -4.21% | 209.85 | -7.47% | 0.0466 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 209.5293 | -4.06% | 214.5 | -1.79% | 0.0509 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 211.1409 | -3.98% | 215.9 | -1.82% | 0.0593 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 199.2941 | -3.63% | 209.3 | +1.21% | 0.0042 | ✓ | 1.88 |
| 2025-09-24 | oos | 227.2 | 218.7393 | -3.72% | 209.1 | -7.97% | 0.0075 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 219.894 | -4.06% | 206.1 | -10.08% | 0.0331 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 226.9793 | -4.09% | 194.1 | -17.98% | 0.0713 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 243.1124 | -4.36% | 199.9 | -21.36% | 0.0857 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 245.962 | -4.37% | 204.2 | -20.61% | 0.1036 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 245.9483 | -4.06% | 202.5 | -21.01% | 0.0813 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 254.3916 | -4.24% | 202 | -23.96% | 0.0708 | ✓ | 1.81 |