BNSOL
Binance Staked SOL · Solana · gru_s8
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,178
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
59.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0351
mean absolute log-return error
mean pred / actual
-0.0061
actual -0.0020
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 120.55 | 119.4358 | -0.92% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 120.1038 | -0.70% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 118.6697 | -0.49% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 117.7883 | -0.39% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 117.1587 | -0.25% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 118.0749 | -0.27% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 119.2251 | -0.27% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 117.9126 | -0.29% | 120.55 | +1.95% | 0.0051 | ✗ | 1.24 |
| 2026-10-13 | oos | 121.15 | 120.4155 | -0.61% | 120.95 | -0.17% | 0.0069 | ✗ | 1.24 |
| 2026-10-12 | oos | 119.85 | 119.3976 | -0.38% | 119.25 | -0.50% | 0.0027 | ✓ | 1.25 |
| 2026-10-11 | oos | 126.35 | 125.4463 | -0.72% | 118.25 | -6.41% | 0.0347 | ✓ | 1.21 |
| 2026-10-10 | oos | 124.85 | 123.9927 | -0.69% | 117.45 | -5.93% | 0.0318 | ✓ | 1.21 |
| 2026-10-09 | oos | 123.75 | 123.0569 | -0.56% | 118.4 | -4.32% | 0.0232 | ✓ | 1.21 |
| 2026-10-08 | oos | 124.15 | 123.1913 | -0.77% | 119.55 | -3.71% | 0.0364 | ✓ | 1.21 |
| 2026-10-07 | oos | 131.85 | 130.1889 | -1.26% | 118.25 | -10.31% | 0.0717 | ✓ | 1.18 |
| 2026-10-06 | oos | 136.8 | 134.6272 | -1.59% | 121.15 | -11.44% | 0.0716 | ✓ | 1.17 |
| 2026-10-05 | oos | 136.8 | 134.7874 | -1.47% | 119.85 | -12.39% | 0.0609 | ✓ | 1.18 |
| 2026-10-04 | oos | 137.7 | 135.4602 | -1.63% | 126.35 | -8.24% | 0.0302 | ✓ | 1.18 |
| 2026-10-03 | oos | 135.55 | 132.9959 | -1.88% | 124.85 | -7.89% | 0.0372 | ✓ | 1.19 |
| 2026-10-02 | oos | 134.5 | 132.0077 | -1.85% | 123.75 | -7.99% | 0.0367 | ✓ | 1.19 |
| 2026-10-01 | oos | 134.1 | 131.5423 | -1.91% | 124.15 | -7.42% | 0.0129 | ✓ | 1.19 |
| 2026-09-30 | oos | 133.75 | 131.0527 | -2.02% | 131.85 | -1.42% | 0.0101 | ✓ | 1.19 |
| 2026-09-29 | oos | 134.85 | 132.1159 | -2.03% | 136.8 | +1.45% | 0.0079 | ✓ | 1.20 |
| 2026-09-28 | oos | 134.75 | 132.0808 | -1.98% | 136.8 | +1.52% | 0.0023 | ✓ | 1.21 |
| 2026-09-27 | oos | 138.1 | 135.164 | -2.13% | 137.7 | -0.29% | 0.0100 | ✓ | 1.19 |
| 2026-09-26 | oos | 137.45 | 134.544 | -2.11% | 135.55 | -1.38% | 0.0028 | ✓ | 1.20 |
| 2026-09-25 | oos | 138.15 | 135.168 | -2.16% | 134.5 | -2.64% | 0.0108 | ✓ | 1.19 |
| 2026-09-24 | oos | 132.5 | 129.9393 | -1.93% | 134.1 | +1.21% | 0.0249 | ✗ | 1.21 |
| 2026-09-23 | oos | 130 | 127.7459 | -1.73% | 133.75 | +2.88% | 0.0578 | ✗ | 1.21 |
| 2026-09-22 | oos | 134.1 | 131.4131 | -2.00% | 134.85 | +0.56% | 0.0618 | ✗ | 1.19 |
| 2026-09-21 | oos | 134.35 | 131.0264 | -2.47% | 134.75 | +0.30% | 0.0718 | ✗ | 1.19 |
| 2026-09-20 | oos | 125.85 | 123.4214 | -1.93% | 138.1 | +9.73% | 0.0638 | ✗ | 1.22 |
| 2026-09-19 | oos | 125.55 | 123.2549 | -1.83% | 137.45 | +9.48% | 0.0624 | ✗ | 1.21 |
| 2026-09-18 | oos | 127.1 | 124.5268 | -2.02% | 138.15 | +8.69% | 0.0566 | ✗ | 1.21 |
| 2026-09-17 | oos | 114.8 | 113.8237 | -0.85% | 132.5 | +15.42% | 0.0351 | ✗ | 1.17 |
| 2026-09-16 | oos | 111.6 | 111.3537 | -0.22% | 130 | +16.49% | 0.0352 | ✗ | 1.16 |
| 2026-09-15 | oos | 109.35 | 109.5981 | +0.23% | 134.1 | +22.63% | 0.0484 | ✓ | 1.17 |
| 2026-09-14 | oos | 115.85 | 115.3441 | -0.44% | 134.35 | +15.97% | 0.0353 | ✗ | 1.15 |
| 2026-09-13 | oos | 112.15 | 112.284 | +0.12% | 125.85 | +12.22% | 0.0511 | ✓ | 1.14 |
| 2026-09-12 | oos | 114.95 | 114.8351 | -0.10% | 125.55 | +9.22% | 0.0321 | ✗ | 1.14 |
| 2026-09-11 | oos | 115.65 | 115.4842 | -0.14% | 127.1 | +9.90% | 0.0427 | ✗ | 1.15 |
| 2026-09-10 | oos | 111.45 | 111.8967 | +0.40% | 114.8 | +3.01% | 0.0284 | ✓ | 1.15 |
| 2026-09-09 | oos | 114.75 | 115.0058 | +0.22% | 111.6 | -2.75% | 0.0016 | ✓ | 1.14 |
| 2026-09-08 | oos | 116.6 | 116.6025 | +0.00% | 109.35 | -6.22% | 0.0212 | ✗ | 1.16 |
| 2026-09-07 | oos | 117.2 | 117.1491 | -0.04% | 115.85 | -1.15% | 0.0024 | ✗ | 1.16 |
| 2026-09-06 | oos | 120.25 | 119.7812 | -0.39% | 112.15 | -6.74% | 0.0136 | ✓ | 1.16 |
| 2026-09-05 | oos | 116.45 | 116.0357 | -0.36% | 114.95 | -1.29% | 0.0284 | ✗ | 1.16 |
| 2026-09-04 | oos | 115.05 | 115.344 | +0.26% | 115.65 | +0.52% | 0.0395 | ✓ | 1.17 |
| 2026-09-03 | oos | 117.45 | 118.1387 | +0.59% | 111.45 | -5.11% | 0.0123 | ✓ | 1.18 |
| 2026-09-02 | oos | 113.4 | 112.9934 | -0.36% | 114.75 | +1.19% | 0.0004 | ✓ | 1.26 |
| 2026-09-01 | oos | 112.85 | 112.5062 | -0.30% | 116.6 | +3.32% | 0.0187 | ✗ | 1.26 |
| 2026-08-31 | oos | 116.8 | 116.1748 | -0.54% | 117.2 | +0.34% | 0.0005 | ✓ | 1.24 |
| 2026-08-30 | oos | 115 | 113.9638 | -0.90% | 120.25 | +4.57% | 0.0112 | ✗ | 1.26 |
| 2026-08-29 | oos | 119.1 | 117.867 | -1.04% | 116.45 | -2.23% | 0.0370 | ✓ | 1.23 |
| 2026-08-28 | oos | 117.4 | 115.9909 | -1.20% | 115.05 | -2.00% | 0.0369 | ✓ | 1.23 |
| 2026-08-27 | oos | 123 | 120.9277 | -1.68% | 117.45 | -4.51% | 0.0442 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 113.9741 | -0.98% | 113.4 | -1.48% | 0.0215 | ✗ | 1.21 |
| 2026-08-25 | oos | 109 | 107.8685 | -1.04% | 112.85 | +3.53% | 0.0625 | ✗ | 1.20 |
| 2026-08-24 | oos | 111.4 | 110.0359 | -1.22% | 116.8 | +4.85% | 0.0660 | ✗ | 1.19 |
| 2026-08-23 | oos | 107.65 | 106.0459 | -1.49% | 115 | +6.83% | 0.0820 | ✗ | 1.18 |
| 2026-08-22 | oos | 105.8 | 103.7122 | -1.97% | 119.1 | +12.57% | 0.1204 | ✗ | 1.18 |
| 2026-08-21 | oos | 105.8 | 103.6607 | -2.02% | 117.4 | +10.96% | 0.1319 | ✗ | 1.19 |
| 2026-08-20 | oos | 98.8 | 96.7984 | -2.03% | 123 | +24.49% | 0.1239 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 93.4553 | -2.60% | 115.1 | +19.96% | 0.0406 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 85.048 | -1.91% | 109 | +25.72% | 0.0059 | ✓ | 1.25 |
| 2026-08-17 | oos | 85.5 | 83.9477 | -1.82% | 111.4 | +30.29% | 0.0290 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 82.5484 | -1.61% | 107.65 | +28.31% | 0.0039 | ✓ | 1.27 |
| 2026-08-15 | oos | 84.8 | 83.3497 | -1.71% | 105.8 | +24.76% | 0.0159 | ✓ | 1.27 |
| 2026-08-14 | oos | 84.8 | 83.2185 | -1.86% | 105.8 | +24.76% | 0.0362 | ✓ | 1.27 |
| 2026-08-13 | oos | 85.9 | 84.5842 | -1.53% | 98.8 | +15.02% | 0.0236 | ✓ | 1.27 |
| 2026-08-12 | oos | 85.2 | 84.0274 | -1.38% | 95.95 | +12.62% | 0.0198 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 84.5928 | -1.52% | 86.7 | +0.93% | 0.0021 | ✓ | 1.25 |
| 2026-08-10 | oos | 85.4 | 84.2332 | -1.37% | 85.5 | +0.12% | 0.0038 | ✓ | 1.26 |
| 2026-08-09 | oos | 85.8 | 84.5718 | -1.43% | 83.9 | -2.21% | 0.0322 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 84.203 | -1.63% | 84.8 | -0.93% | 0.0447 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 81.8821 | -1.11% | 84.8 | +2.42% | 0.0733 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 80.858 | -1.03% | 85.9 | +5.14% | 0.0774 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 82.2512 | -1.14% | 85.2 | +2.40% | 0.0591 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 81.98 | -1.11% | 85.9 | +3.62% | 0.0571 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 81.7352 | -1.05% | 85.4 | +3.39% | 0.0348 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 81.8547 | -1.02% | 85.8 | +3.75% | 0.0198 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 80.243 | -0.93% | 85.6 | +5.68% | 0.0216 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 81.1265 | -0.82% | 82.8 | +1.22% | 0.0211 | ✓ | 1.28 |
| 2026-07-30 | oos | 83.8 | 83.0761 | -0.86% | 81.7 | -2.51% | 0.0076 | ✓ | 1.29 |
| 2026-07-29 | oos | 82.7 | 81.9982 | -0.85% | 83.2 | +0.60% | 0.0005 | ✓ | 1.27 |
| 2026-07-28 | oos | 82.95 | 82.2562 | -0.84% | 82.9 | -0.06% | 0.0038 | ✓ | 1.27 |
| 2026-07-27 | oos | 83.2 | 82.44 | -0.91% | 82.6 | -0.72% | 0.0065 | ✓ | 1.27 |
| 2026-07-26 | oos | 86.1 | 85.3786 | -0.84% | 82.7 | -3.95% | 0.0043 | ✓ | 1.27 |
| 2026-07-25 | oos | 83.7 | 83.1446 | -0.66% | 81 | -3.23% | 0.0043 | ✓ | 1.26 |
| 2026-07-24 | oos | 82.8 | 82.4311 | -0.45% | 81.8 | -1.21% | 0.0173 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 84.8237 | -0.44% | 83.8 | -1.64% | 0.0058 | ✓ | 1.25 |
| 2026-07-22 | oos | 87.5 | 87.1494 | -0.40% | 82.7 | -5.49% | 0.0104 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 87.3775 | -0.37% | 82.95 | -5.42% | 0.0010 | ✓ | 1.25 |
| 2026-07-20 | oos | 87.4 | 86.9528 | -0.51% | 83.2 | -4.81% | 0.0149 | ✓ | 1.24 |
| 2026-07-19 | oos | 85.65 | 85.2653 | -0.45% | 86.1 | +0.53% | 0.0028 | ✓ | 1.24 |
| 2026-07-18 | oos | 84.7 | 84.3652 | -0.40% | 83.7 | -1.18% | 0.0016 | ✓ | 1.23 |
| 2026-07-17 | oos | 84.1 | 83.759 | -0.41% | 82.8 | -1.55% | 0.0152 | ✓ | 1.23 |
| 2026-07-16 | oos | 84.5 | 84.1338 | -0.43% | 85.2 | +0.83% | 0.0121 | ✓ | 1.24 |
| 2026-07-15 | oos | 86.6 | 86.1384 | -0.53% | 87.5 | +1.04% | 0.0096 | ✓ | 1.21 |
| 2026-07-14 | oos | 87.2 | 86.6789 | -0.60% | 87.7 | +0.57% | 0.0165 | ✓ | 1.22 |
| 2026-07-13 | oos | 84.1 | 83.6182 | -0.57% | 87.4 | +3.92% | 0.0132 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 85.5274 | -0.67% | 85.65 | -0.52% | 0.0169 | ✓ | 1.25 |
| 2026-07-11 | oos | 86.2 | 85.6211 | -0.67% | 84.7 | -1.74% | 0.0306 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 86.8849 | -0.70% | 84.1 | -3.89% | 0.0280 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 86.7551 | -0.74% | 84.5 | -3.32% | 0.0381 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 86.4683 | -0.73% | 86.6 | -0.57% | 0.0475 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 89.4019 | -0.88% | 87.2 | -3.33% | 0.0573 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 90.7999 | -0.98% | 84.1 | -8.29% | 0.0422 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 90.3201 | -0.96% | 86.1 | -5.59% | 0.0510 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 90.476 | -1.12% | 86.2 | -5.79% | 0.0622 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 91.0908 | -1.10% | 87.5 | -4.99% | 0.0724 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 89.3269 | -1.08% | 87.4 | -3.21% | 0.0562 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 85.8369 | -0.88% | 87.1 | +0.58% | 0.0324 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 81.9816 | -0.39% | 90.2 | +9.60% | 0.0029 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 83.4116 | -0.58% | 91.7 | +9.30% | 0.0168 | ✗ | 1.26 |
| 2026-06-28 | oos | 79.7 | 79.5662 | -0.17% | 91.2 | +14.43% | 0.0541 | ✗ | 1.23 |
| 2026-06-27 | oos | 78.7 | 78.6018 | -0.12% | 91.5 | +16.26% | 0.0886 | ✗ | 1.24 |
| 2026-06-26 | oos | 80.3 | 80.0923 | -0.26% | 92.1 | +14.69% | 0.0889 | ✗ | 1.24 |
| 2026-06-25 | oos | 75.6 | 75.6554 | +0.07% | 90.3 | +19.44% | 0.1409 | ✓ | 1.23 |
| 2026-06-24 | oos | 76.2 | 76.1596 | -0.05% | 86.6 | +13.65% | 0.1493 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 77.6434 | -0.20% | 82.3 | +5.78% | 0.1437 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 80.1756 | -0.40% | 83.9 | +4.22% | 0.1217 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 80.6967 | -0.44% | 79.7 | -1.67% | 0.0647 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 81.3284 | -0.58% | 78.7 | -3.79% | 0.0548 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 77.5806 | -0.41% | 80.3 | +3.08% | 0.1050 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 77.4655 | -0.43% | 75.6 | -2.83% | 0.0406 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 79.7579 | -0.80% | 76.2 | -5.22% | 0.0237 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 81.1632 | -1.02% | 77.8 | -5.12% | 0.0157 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 81.8051 | -0.96% | 80.5 | -2.54% | 0.0287 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 78.9181 | -0.86% | 81.05 | +1.82% | 0.0745 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 76.3984 | -0.65% | 81.8 | +6.37% | 0.0723 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 74.128 | -0.50% | 77.9 | +4.56% | 0.0509 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 74.2283 | -0.63% | 77.8 | +4.15% | 0.0606 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 70.5264 | +0.18% | 80.4 | +14.20% | 0.0720 | ✓ | 1.24 |
| 2026-06-09 | oos | 72.4 | 72.5088 | +0.15% | 82 | +13.26% | 0.0466 | ✓ | 1.24 |
| 2026-06-08 | oos | 74.4 | 74.3334 | -0.09% | 82.6 | +11.02% | 0.0439 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 73.7982 | -0.00% | 79.6 | +7.86% | 0.0298 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 69.894 | +1.00% | 76.9 | +11.13% | 0.0264 | ✓ | 1.21 |
| 2026-06-05 | oos | 70.7 | 71.3728 | +0.95% | 74.5 | +5.37% | 0.0057 | ✓ | 1.21 |
| 2026-06-04 | oos | 76.8 | 76.9268 | +0.17% | 74.7 | -2.73% | 0.0249 | ✗ | 1.17 |
| 2026-06-03 | oos | 79.8 | 79.8999 | +0.13% | 70.4 | -11.78% | 0.0783 | ✗ | 1.17 |
| 2026-06-02 | oos | 82.6 | 82.2523 | -0.42% | 72.4 | -12.35% | 0.0362 | ✓ | 1.18 |
| 2026-06-01 | oos | 90.6 | 89.318 | -1.41% | 74.4 | -17.88% | 0.0464 | ✓ | 1.11 |
| 2026-05-31 | oos | 92 | 90.6464 | -1.47% | 73.8 | -19.78% | 0.0366 | ✓ | 1.12 |
| 2026-05-30 | oos | 92.1 | 90.7639 | -1.45% | 69.2 | -24.86% | 0.0583 | ✓ | 1.11 |
| 2026-05-29 | oos | 91.4 | 90.0147 | -1.52% | 70.7 | -22.65% | 0.0394 | ✓ | 1.10 |
| 2026-05-28 | oos | 91.4 | 89.6923 | -1.87% | 76.8 | -15.97% | 0.0010 | ✓ | 1.10 |
| 2026-05-27 | oos | 91.8 | 90.5914 | -1.32% | 79.8 | -13.07% | 0.0396 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 91.9063 | -1.39% | 82.6 | -11.37% | 0.0385 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 93.3323 | -1.44% | 90.6 | -4.33% | 0.0655 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 93.4817 | -1.39% | 92 | -2.95% | 0.0376 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 94.1463 | -1.42% | 92.1 | -3.56% | 0.0237 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 92.5295 | -1.46% | 91.4 | -2.66% | 0.0211 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 95.8344 | -1.40% | 91.4 | -5.97% | 0.0165 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 94.6032 | -1.35% | 91.8 | -4.28% | 0.0198 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 92.5377 | -1.24% | 93.2 | -0.53% | 0.0219 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 93.8063 | -1.26% | 94.7 | -0.32% | 0.0047 | ✓ | 1.20 |
| 2026-05-17 | oos | 94.85 | 93.7656 | -1.14% | 94.8 | -0.05% | 0.0177 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 95.1076 | -1.08% | 95.5 | -0.68% | 0.0267 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 98.0934 | -1.12% | 93.9 | -5.34% | 0.0123 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 101.2894 | -0.99% | 97.2 | -4.99% | 0.0125 | ✗ | 1.21 |
| 2026-05-13 | oos | 101.2 | 100.1097 | -1.08% | 95.9 | -5.24% | 0.0144 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 103.2055 | -1.43% | 93.7 | -10.51% | 0.0385 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 107.2522 | -1.06% | 95 | -12.36% | 0.0471 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 106.2391 | -0.90% | 94.85 | -11.52% | 0.0387 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 102.8076 | -0.57% | 96.15 | -7.01% | 0.0272 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 101.5874 | -0.50% | 99.2 | -2.84% | 0.0063 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 97.9219 | -0.18% | 102.3 | +4.28% | 0.0275 | ✗ | 1.22 |
| 2026-05-06 | oos | 98.9 | 98.808 | -0.09% | 101.2 | +2.33% | 0.0550 | ✗ | 1.16 |
| 2026-05-05 | oos | 96 | 96.2436 | +0.25% | 104.7 | +9.06% | 0.0901 | ✓ | 1.13 |
| 2026-05-04 | oos | 93.4 | 93.6404 | +0.26% | 108.4 | +16.06% | 0.1200 | ✓ | 1.14 |
| 2026-05-03 | oos | 93 | 93.0782 | +0.08% | 107.2 | +15.27% | 0.0892 | ✓ | 1.15 |
| 2026-05-02 | oos | 93.6 | 93.6517 | +0.06% | 103.4 | +10.47% | 0.0705 | ✓ | 1.15 |
| 2026-05-01 | oos | 92.9 | 92.9044 | +0.00% | 102.1 | +9.90% | 0.0658 | ✓ | 1.16 |
| 2026-04-30 | oos | 92.15 | 91.8759 | -0.30% | 98.1 | +6.46% | 0.0095 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 91.7993 | -0.33% | 98.9 | +7.38% | 0.0112 | ✓ | 1.18 |
| 2026-04-28 | oos | 93.35 | 93.0332 | -0.34% | 96 | +2.84% | 0.0376 | ✓ | 1.18 |
| 2026-04-27 | oos | 94.05 | 93.8114 | -0.25% | 93.4 | -0.69% | 0.0418 | ✓ | 1.18 |
| 2026-04-26 | oos | 96.3 | 96.0817 | -0.23% | 93 | -3.43% | 0.0309 | ✓ | 1.18 |
| 2026-04-25 | oos | 95.5 | 95.0581 | -0.46% | 93.6 | -1.99% | 0.0312 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 95.016 | -0.51% | 92.9 | -2.72% | 0.0344 | ✓ | 1.20 |
| 2026-04-23 | oos | 95.4 | 95.056 | -0.36% | 92.15 | -3.41% | 0.0003 | ✓ | 1.20 |
| 2026-04-22 | oos | 96.2 | 95.7505 | -0.47% | 92.1 | -4.26% | 0.0005 | ✓ | 1.20 |
| 2026-04-21 | oos | 95.45 | 94.6319 | -0.86% | 93.35 | -2.20% | 0.0132 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 93.7114 | -0.89% | 94.05 | -0.53% | 0.0201 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 91.4868 | -1.04% | 96.3 | +4.16% | 0.0259 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 94.6132 | -1.03% | 95.5 | -0.10% | 0.0210 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 97.5254 | -1.04% | 95.5 | -3.09% | 0.0267 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 97.2237 | -1.50% | 95.4 | -3.34% | 0.0687 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 93.0796 | -0.98% | 96.2 | +2.34% | 0.0209 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 91.757 | -1.02% | 95.45 | +2.97% | 0.0042 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 94.7442 | -1.21% | 94.55 | -1.41% | 0.0251 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 89.2839 | -1.13% | 92.45 | +2.38% | 0.0167 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 92.8644 | -1.16% | 95.6 | +1.76% | 0.0142 | ✓ | 1.21 |
| 2026-04-10 | oos | 93.8 | 92.6891 | -1.18% | 98.55 | +5.06% | 0.0052 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 91.1956 | -1.20% | 98.7 | +6.93% | 0.0233 | ✗ | 1.22 |
| 2026-04-08 | oos | 91.4 | 90.2656 | -1.24% | 94 | +2.84% | 0.0221 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 93.4112 | -1.46% | 92.7 | -2.22% | 0.0454 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 87.3633 | -1.17% | 95.9 | +8.48% | 0.0009 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 89.2467 | -1.28% | 90.3 | -0.11% | 0.0185 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 88.1105 | -1.28% | 93.95 | +5.27% | 0.0358 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 87.6932 | -1.25% | 93.8 | +5.63% | 0.0371 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 86.1982 | -1.15% | 92.3 | +5.85% | 0.0171 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 88.6131 | -1.16% | 91.4 | +1.95% | 0.0209 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 90.6819 | -1.22% | 94.8 | +3.27% | 0.0195 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 90.0634 | -1.08% | 88.4 | -2.91% | 0.0567 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 89.0959 | -0.89% | 90.4 | +0.56% | 0.0405 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 89.9715 | -0.69% | 89.25 | -1.49% | 0.0258 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 91.1968 | -0.55% | 88.8 | -3.16% | 0.0377 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 94.8591 | -0.67% | 87.2 | -8.69% | 0.0504 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 100.4777 | -0.71% | 89.65 | -11.41% | 0.0584 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 99.5567 | -0.64% | 91.8 | -8.38% | 0.0406 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 100.1451 | -0.75% | 91.05 | -9.76% | 0.0221 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 94.7497 | -0.37% | 89.9 | -5.47% | 0.0183 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 96.3702 | -0.34% | 90.6 | -6.31% | 0.0152 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 98.8315 | -0.37% | 91.7 | -7.56% | 0.0014 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 97.6784 | -0.33% | 95.5 | -2.55% | 0.0025 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 99.1553 | -0.25% | 101.2 | +1.81% | 0.0194 | ✗ | 1.22 |
| 2026-03-17 | oos | 104.4 | 104.1006 | -0.29% | 100.2 | -4.02% | 0.0194 | ✗ | 1.22 |
| 2026-03-16 | oos | 106.1 | 105.6782 | -0.40% | 100.9 | -4.90% | 0.0213 | ✗ | 1.23 |
| 2026-03-15 | oos | 101.7 | 101.4299 | -0.27% | 95.1 | -6.49% | 0.0222 | ✗ | 1.22 |
| 2026-03-14 | oos | 97 | 96.9645 | -0.04% | 96.7 | -0.31% | 0.0374 | ✗ | 1.21 |
| 2026-03-13 | oos | 97.1 | 97.1067 | +0.01% | 99.2 | +2.16% | 0.0290 | ✓ | 1.21 |
| 2026-03-12 | oos | 95.6 | 95.7337 | +0.14% | 98 | +2.51% | 0.0340 | ✓ | 1.21 |
| 2026-03-11 | oos | 95.2 | 95.4185 | +0.23% | 99.4 | +4.41% | 0.0231 | ✓ | 1.21 |
| 2026-03-10 | oos | 94.5 | 94.8265 | +0.35% | 104.4 | +10.48% | 0.0293 | ✓ | 1.21 |
| 2026-03-09 | oos | 93.5 | 93.8003 | +0.32% | 106.1 | +13.48% | 0.0136 | ✓ | 1.22 |
| 2026-03-08 | oos | 89.7 | 90.1184 | +0.47% | 101.7 | +13.38% | 0.0002 | ✓ | 1.22 |
| 2026-03-07 | oos | 91.6 | 92.0171 | +0.46% | 97 | +5.90% | 0.0173 | ✗ | 1.22 |
| 2026-03-06 | oos | 93.2 | 93.581 | +0.41% | 97.1 | +4.18% | 0.0128 | ✗ | 1.22 |
| 2026-03-05 | oos | 97.7 | 97.9789 | +0.29% | 95.6 | -2.15% | 0.0184 | ✗ | 1.22 |
| 2026-03-04 | oos | 99.95 | 100.2041 | +0.25% | 95.2 | -4.75% | 0.0089 | ✗ | 1.22 |
| 2026-03-03 | oos | 95.6 | 95.9307 | +0.35% | 94.5 | -1.15% | 0.0444 | ✗ | 1.25 |
| 2026-03-02 | oos | 95.1 | 95.4758 | +0.40% | 93.5 | -1.68% | 0.0136 | ✗ | 1.26 |
| 2026-03-01 | oos | 91.85 | 92.3371 | +0.53% | 89.7 | -2.34% | 0.0329 | ✗ | 1.29 |
| 2026-02-28 | oos | 92.5 | 92.9714 | +0.51% | 91.6 | -0.97% | 0.0205 | ✗ | 1.29 |
| 2026-02-27 | oos | 90 | 90.6119 | +0.68% | 93.2 | +3.56% | 0.0150 | ✗ | 1.29 |
| 2026-02-26 | oos | 94.35 | 94.7641 | +0.44% | 97.7 | +3.55% | 0.0324 | ✗ | 1.28 |
| 2026-02-25 | oos | 96.6 | 96.8361 | +0.24% | 99.95 | +3.47% | 0.0538 | ✗ | 1.28 |
| 2026-02-24 | oos | 86.7 | 87.5444 | +0.97% | 95.6 | +10.27% | 0.0076 | ✓ | 1.25 |
| 2026-02-23 | oos | 85.5 | 86.4333 | +1.09% | 95.1 | +11.23% | 0.0172 | ✓ | 1.24 |
| 2026-02-22 | oos | 90.9 | 91.5556 | +0.72% | 91.85 | +1.05% | 0.0376 | ✓ | 1.24 |
| 2026-02-21 | oos | 93.6 | 94.1825 | +0.62% | 92.5 | -1.18% | 0.0003 | ✓ | 1.25 |
| 2026-02-20 | oos | 92.95 | 93.5742 | +0.67% | 90 | -3.17% | 0.0006 | ✓ | 1.25 |
| 2026-02-19 | oos | 90.6 | 91.4135 | +0.90% | 94.35 | +4.14% | 0.0220 | ✓ | 1.24 |
| 2026-02-18 | oos | 89.6 | 90.5384 | +1.05% | 96.6 | +7.81% | 0.0356 | ✓ | 1.25 |
| 2026-02-17 | oos | 93.4 | 94.2014 | +0.86% | 86.7 | -7.17% | 0.0203 | ✗ | 1.21 |
| 2026-02-16 | oos | 94.9 | 95.6191 | +0.76% | 85.5 | -9.91% | 0.0347 | ✗ | 1.22 |
| 2026-02-15 | oos | 94.55 | 95.3534 | +0.85% | 90.9 | -3.86% | 0.0267 | ✗ | 1.23 |
| 2026-02-14 | oos | 96.5 | 97.2111 | +0.74% | 93.6 | -3.01% | 0.0052 | ✓ | 1.23 |
| 2026-02-13 | oos | 92.35 | 93.3513 | +1.08% | 92.95 | +0.65% | 0.0105 | ✓ | 1.22 |
| 2026-02-12 | oos | 85.9 | 87.5125 | +1.88% | 90.6 | +5.47% | 0.0208 | ✓ | 1.21 |
| 2026-02-11 | oos | 86.9 | 88.471 | +1.81% | 89.6 | +3.11% | 0.0235 | ✓ | 1.19 |
| 2026-02-10 | oos | 90.9 | 92.2634 | +1.50% | 93.4 | +2.75% | 0.0357 | ✓ | 1.20 |
| 2026-02-09 | oos | 95 | 96.1631 | +1.22% | 94.9 | -0.11% | 0.0081 | ✓ | 1.19 |
| 2026-02-08 | oos | 95.2 | 96.447 | +1.31% | 94.55 | -0.68% | 0.0059 | ✓ | 1.20 |
| 2026-02-07 | oos | 95.8 | 97.402 | +1.67% | 96.5 | +0.73% | 0.0188 | ✗ | 1.21 |
| 2026-02-06 | oos | 95.4 | 96.8926 | +1.56% | 92.35 | -3.20% | 0.0179 | ✗ | 1.22 |
| 2026-02-05 | oos | 85.5 | 89.3414 | +4.49% | 85.9 | +0.47% | 0.1072 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 102.3136 | +1.80% | 86.9 | -13.53% | 0.0436 | ✗ | 1.40 |
| 2026-02-03 | oos | 106.7 | 107.9265 | +1.15% | 90.9 | -14.81% | 0.0388 | ✗ | 1.40 |
| 2026-02-02 | oos | 114.1 | 114.5642 | +0.41% | 95 | -16.74% | 0.0262 | ✗ | 1.40 |
| 2026-02-01 | oos | 110 | 111.7101 | +1.55% | 95.2 | -13.45% | 0.0345 | ✗ | 1.39 |
| 2026-01-31 | oos | 115.4 | 116.5068 | +0.96% | 95.8 | -16.98% | 0.0122 | ✗ | 1.44 |
| 2026-01-30 | oos | 128.6 | 128.4586 | -0.11% | 95.4 | -25.82% | 0.0467 | ✓ | 1.42 |
| 2026-01-29 | oos | 128.9 | 128.6809 | -0.17% | 85.5 | -33.67% | 0.0138 | ✗ | 1.42 |
| 2026-01-28 | oos | 137.1 | 136.1628 | -0.68% | 100.5 | -26.70% | 0.0150 | ✓ | 1.44 |
| 2026-01-27 | oos | 139.1 | 138.0951 | -0.72% | 106.7 | -23.29% | 0.0200 | ✓ | 1.45 |
| 2026-01-26 | oos | 135.9 | 135.2734 | -0.46% | 114.1 | -16.04% | 0.0061 | ✓ | 1.43 |
| 2026-01-25 | oos | 130.15 | 129.8635 | -0.22% | 110 | -15.48% | 0.0020 | ✓ | 1.42 |
| 2026-01-24 | oos | 139.2 | 138.3131 | -0.64% | 115.4 | -17.10% | 0.0066 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 138.4514 | -0.75% | 128.6 | -7.81% | 0.0126 | ✗ | 1.40 |
| 2026-01-22 | oos | 140.6 | 139.7956 | -0.57% | 128.9 | -8.32% | 0.0016 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 141.1787 | -0.51% | 137.1 | -3.38% | 0.0262 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 137.0318 | -0.49% | 139.1 | +1.02% | 0.0021 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 145.1555 | -0.71% | 135.9 | -7.05% | 0.0021 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 149.6604 | -0.69% | 130.15 | -13.64% | 0.0284 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 155.7715 | -0.85% | 139.2 | -11.39% | 0.0207 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 156.8234 | -0.90% | 139.5 | -11.85% | 0.0260 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 154.1799 | -0.91% | 140.6 | -9.64% | 0.0006 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 158.7122 | -0.99% | 141.9 | -11.48% | 0.0017 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 156.7817 | -1.30% | 137.7 | -13.31% | 0.0212 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 149.4858 | -1.88% | 146.2 | -4.04% | 0.0438 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 150.1911 | -1.58% | 150.7 | -1.25% | 0.0399 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 146.0725 | -1.50% | 157.1 | +5.93% | 0.0012 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 146.6001 | -1.31% | 158.25 | +6.53% | 0.0045 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 149.0043 | -1.39% | 155.6 | +2.98% | 0.0308 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 147.2718 | -1.23% | 160.3 | +7.51% | 0.0139 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 152.0699 | -1.32% | 158.85 | +3.08% | 0.0147 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 148.6746 | -1.21% | 152.35 | +1.23% | 0.0722 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 144.7181 | -1.15% | 152.6 | +4.23% | 0.0644 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 144.005 | -1.16% | 148.3 | +1.78% | 0.0335 | ✗ | 1.67 |
| 2026-01-02 | oos | 144.4 | 142.4569 | -1.35% | 148.55 | +2.87% | 0.0316 | ✗ | 1.67 |
| 2026-01-01 | oos | 138.7 | 137.3957 | -0.94% | 151.1 | +8.94% | 0.0529 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 134.7432 | -0.92% | 149.1 | +9.63% | 0.0316 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 134.9631 | -0.98% | 154.1 | +13.06% | 0.0354 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 133.1909 | -0.97% | 150.5 | +11.90% | 0.0022 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 135.4195 | -0.83% | 146.4 | +7.21% | 0.0108 | ✗ | 1.66 |
| 2025-12-27 | oos | 136.1 | 135.0318 | -0.78% | 145.7 | +7.05% | 0.0243 | ✗ | 1.65 |
| 2025-12-26 | oos | 133.3 | 132.3651 | -0.70% | 144.4 | +8.33% | 0.0374 | ✗ | 1.65 |
| 2025-12-25 | oos | 131.1 | 130.3202 | -0.59% | 138.7 | +5.80% | 0.0329 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 132.8786 | -0.54% | 136 | +1.80% | 0.0253 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 134.6579 | -0.40% | 136.3 | +0.81% | 0.0064 | ✓ | 1.68 |
| 2025-12-22 | oos | 137.2 | 136.4477 | -0.55% | 134.5 | -1.97% | 0.0132 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 136.6913 | -0.37% | 136.55 | -0.47% | 0.0135 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 136.5857 | -0.30% | 136.1 | -0.66% | 0.0064 | ✗ | 1.69 |
| 2025-12-19 | oos | 137.5 | 137.0507 | -0.33% | 133.3 | -3.05% | 0.0124 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 130.1924 | +0.07% | 131.1 | +0.77% | 0.0266 | ✗ | 1.69 |
| 2025-12-17 | oos | 134 | 133.9241 | -0.06% | 133.6 | -0.30% | 0.0296 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 140.0404 | -0.33% | 135.2 | -3.77% | 0.0270 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 138.4106 | -0.35% | 137.2 | -1.22% | 0.0502 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 140.2055 | -0.32% | 137.2 | -2.45% | 0.0307 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 143.906 | -0.55% | 137 | -5.32% | 0.0124 | ✓ | 1.70 |
| 2025-12-12 | oos | 143.85 | 143.1851 | -0.46% | 137.5 | -4.41% | 0.0012 | ✓ | 1.70 |
| 2025-12-11 | oos | 148.25 | 147.4669 | -0.53% | 130.1 | -12.24% | 0.0108 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 147.3279 | -0.52% | 134 | -9.52% | 0.0176 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 149.147 | -0.57% | 140.5 | -6.33% | 0.0324 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 144.4683 | -0.09% | 138.9 | -3.94% | 0.0428 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 143.7475 | -0.04% | 140.65 | -2.19% | 0.0211 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 143.8086 | +0.01% | 144.7 | +0.63% | 0.0128 | ✗ | 1.73 |
| 2025-12-05 | oos | 144.8 | 144.8013 | +0.00% | 143.85 | -0.66% | 0.0246 | ✗ | 1.73 |
| 2025-12-04 | oos | 150.8 | 150.3591 | -0.29% | 148.25 | -1.69% | 0.0226 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 156.1373 | -0.55% | 148.1 | -5.67% | 0.0263 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 150.0273 | -0.28% | 150 | -0.30% | 0.0263 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 138.1135 | +0.52% | 144.6 | +5.24% | 0.0405 | ✗ | 1.75 |
| 2025-11-30 | oos | 144.9 | 144.9652 | +0.04% | 143.8 | -0.76% | 0.0087 | ✗ | 1.80 |
| 2025-11-29 | oos | 147.4 | 147.2859 | -0.08% | 143.8 | -2.44% | 0.0070 | ✗ | 1.79 |
| 2025-11-28 | oos | 148.9 | 148.8153 | -0.06% | 144.8 | -2.75% | 0.0036 | ✗ | 1.79 |
| 2025-11-27 | oos | 152.8 | 152.5045 | -0.19% | 150.8 | -1.31% | 0.0264 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 154.6197 | -0.21% | 157 | +1.32% | 0.0422 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 151.0202 | +0.31% | 150.45 | -0.07% | 0.0849 | ✗ | 1.82 |
| 2025-11-24 | oos | 150 | 150.4061 | +0.27% | 137.4 | -8.40% | 0.0490 | ✗ | 1.82 |
| 2025-11-23 | oos | 141.5 | 143.0661 | +1.11% | 144.9 | +2.40% | 0.0603 | ✗ | 1.82 |
| 2025-11-22 | oos | 138.3 | 140.7494 | +1.77% | 147.4 | +6.58% | 0.0843 | ✗ | 1.86 |
| 2025-11-21 | oos | 139.3 | 141.8425 | +1.83% | 148.9 | +6.89% | 0.0741 | ✗ | 1.85 |
| 2025-11-20 | oos | 144.8 | 147.2304 | +1.68% | 152.8 | +5.52% | 0.0615 | ✗ | 1.84 |
| 2025-11-19 | oos | 148.6 | 149.9844 | +0.93% | 154.95 | +4.27% | 0.0542 | ✓ | 1.98 |
| 2025-11-18 | oos | 152.4 | 153.3378 | +0.62% | 150.55 | -1.21% | 0.1050 | ✓ | 1.99 |
| 2025-11-17 | oos | 141.8 | 144.4538 | +1.87% | 150 | +5.78% | 0.1222 | ✓ | 1.99 |
| 2025-11-16 | oos | 148.5 | 150.6504 | +1.45% | 141.5 | -4.71% | 0.0980 | ✓ | 1.97 |
| 2025-11-15 | oos | 151.1 | 152.9871 | +1.25% | 138.3 | -8.47% | 0.1379 | ✓ | 1.98 |
| 2025-11-14 | oos | 150.2 | 152.6441 | +1.63% | 139.3 | -7.26% | 0.1174 | ✓ | 1.99 |
| 2025-11-13 | oos | 156.7 | 157.9814 | +0.82% | 144.8 | -7.59% | 0.2053 | ✓ | 2.08 |
| 2025-11-12 | oos | 165.9 | 166.2129 | +0.19% | 148.6 | -10.43% | 0.1066 | ✓ | 2.07 |
| 2025-11-11 | oos | 167.3 | 167.3731 | +0.04% | 152.4 | -8.91% | 0.1165 | ✓ | 2.04 |
| 2025-11-10 | oos | 180.9 | 179.4878 | -0.78% | 141.8 | -21.61% | 0.0475 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 177.359 | -0.36% | 148.5 | -16.57% | 0.0389 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 171.5042 | +0.29% | 151.1 | -11.64% | 0.0136 | ✓ | 2.06 |
| 2025-11-07 | oos | 174.9 | 174.9868 | +0.05% | 150.2 | -14.12% | 0.0276 | ✓ | 2.03 |
| 2025-11-06 | oos | 167.8 | 169.1147 | +0.78% | 156.7 | -6.62% | 0.0424 | ✗ | 2.03 |
| 2025-11-05 | oos | 175.2 | 175.3826 | +0.10% | 165.9 | -5.31% | 0.0115 | ✗ | 2.03 |
| 2025-11-04 | oos | 167.4 | 168.6402 | +0.74% | 167.3 | -0.06% | 0.0386 | ✗ | 2.03 |
| 2025-11-03 | oos | 179.4 | 179.1428 | -0.14% | 180.9 | +0.84% | 0.0211 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 200.8606 | -0.96% | 178 | -12.23% | 0.0109 | ✓ | 2.02 |
| 2025-11-01 | oos | 201.4 | 199.6176 | -0.89% | 171 | -15.09% | 0.0060 | ✓ | 2.03 |
| 2025-10-31 | oos | 202.25 | 200.3704 | -0.93% | 174.9 | -13.52% | 0.0164 | ✓ | 2.03 |
| 2025-10-30 | oos | 199.4 | 197.5495 | -0.93% | 167.8 | -15.85% | 0.0268 | ✓ | 2.04 |
| 2025-10-29 | oos | 209.4 | 206.8546 | -1.22% | 175.2 | -16.33% | 0.0487 | ✓ | 2.04 |
| 2025-10-28 | oos | 209.85 | 207.3706 | -1.18% | 167.4 | -20.23% | 0.0075 | ✓ | 2.08 |
| 2025-10-27 | oos | 214.5 | 211.7155 | -1.30% | 179.4 | -16.36% | 0.0240 | ✓ | 2.07 |
| 2025-10-26 | oos | 215.9 | 212.8809 | -1.40% | 202.8 | -6.07% | 0.0255 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 206.1441 | -1.51% | 201.4 | -3.77% | 0.0073 | ✓ | 2.10 |
| 2025-10-24 | oos | 209.1 | 205.9119 | -1.52% | 202.25 | -3.28% | 0.0103 | ✓ | 2.10 |
| 2025-10-23 | oos | 206.1 | 202.7871 | -1.61% | 199.4 | -3.25% | 0.0179 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 191.1491 | -1.52% | 209.4 | +7.88% | 0.0443 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 196.6453 | -1.63% | 209.85 | +4.98% | 0.0206 | ✓ | 2.08 |
| 2025-10-20 | oos | 204.2 | 200.5825 | -1.77% | 214.5 | +5.04% | 0.0008 | ✓ | 2.11 |
| 2025-10-19 | oos | 202.5 | 198.8117 | -1.82% | 215.9 | +6.62% | 0.0300 | ✓ | 2.14 |
| 2025-10-18 | oos | 202 | 198.3211 | -1.82% | 209.3 | +3.61% | 0.0340 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 192.5465 | -1.61% | 209.1 | +6.85% | 0.0080 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 195.6397 | -1.59% | 206.1 | +3.67% | 0.0142 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 205.1663 | -1.69% | 194.1 | -7.00% | 0.0079 | ✓ | 2.15 |
| 2025-10-14 | oos | 217.7 | 213.8164 | -1.78% | 199.9 | -8.18% | 0.0239 | ✗ | 2.15 |
| 2025-10-13 | oos | 224 | 219.0539 | -2.21% | 204.2 | -8.84% | 0.0200 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 206.8749 | -2.00% | 202.5 | -4.07% | 0.1005 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 185.4013 | -1.85% | 202 | +6.93% | 0.1540 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 193.9495 | -1.75% | 195.7 | -0.86% | 0.1322 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 234.8629 | -0.94% | 198.8 | -16.15% | 0.0640 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 243.6244 | -0.91% | 208.7 | -15.11% | 0.0521 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 234.3646 | -0.82% | 217.7 | -7.87% | 0.0579 | ✗ | 1.85 |
| 2025-10-06 | oos | 250.2 | 247.8009 | -0.96% | 224 | -10.47% | 0.0436 | ✗ | 1.84 |
| 2025-10-05 | oos | 245.9 | 243.4473 | -1.00% | 211.1 | -14.15% | 0.0123 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 242.1472 | -1.18% | 188.9 | -22.91% | 0.0632 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 246.8568 | -1.30% | 197.4 | -21.07% | 0.0769 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 248.8651 | -1.32% | 237.1 | -5.99% | 0.0653 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 235.9532 | -1.27% | 245.85 | +2.87% | 0.0309 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 221.6612 | -1.26% | 236.3 | +5.26% | 0.0531 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 225.4681 | -1.46% | 250.2 | +9.35% | 0.0562 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 223.4452 | -1.48% | 245.9 | +8.42% | 0.0864 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 215.7251 | -1.22% | 245.05 | +12.20% | 0.0805 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 217.1341 | -1.26% | 250.1 | +13.73% | 0.0640 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 204.8725 | -0.93% | 252.2 | +21.95% | 0.0183 | ✗ | 1.88 |
| 2025-09-24 | oos | 227.2 | 223.9702 | -1.42% | 239 | +5.19% | 0.0187 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 225.9057 | -1.44% | 224.5 | -2.05% | 0.0399 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 232.8519 | -1.60% | 228.8 | -3.32% | 0.0437 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 249.6581 | -1.79% | 226.8 | -10.78% | 0.0478 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 252.4725 | -1.84% | 218.4 | -15.09% | 0.0480 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 251.8094 | -1.77% | 219.9 | -14.22% | 0.0393 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 260.2945 | -2.02% | 206.8 | -22.15% | 0.1008 | ✓ | 1.81 |
| 2025-09-17 | oos | 262.6 | 257.3979 | -1.98% | 227.2 | -13.48% | 0.0749 | ✓ | 1.83 |