QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s7
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +7d
assessed
392
of 399 predictions shown
direction hit
40.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0328
mean absolute log-return error
mean pred / actual
-0.0198
actual +0.0049
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 722.41 | 704.406 | -2.49% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 709.7497 | -2.28% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 705.7574 | -2.31% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 702.8827 | -2.27% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 695.0981 | -2.26% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 695.9439 | -2.25% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 711.8456 | -2.22% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 708.8061 | -2.28% | 722.41 | -0.41% | 0.0162 | ✓ | 0.20 |
| 2026-10-13 | oos | 746.35 | 729.2712 | -2.29% | 726.295 | -2.69% | 0.0037 | ✓ | 0.20 |
| 2026-10-12 | oos | 748.185 | 729.5733 | -2.49% | 722.455 | -3.44% | 0.0100 | ✓ | 0.20 |
| 2026-10-11 | oos | 757.395 | 737.937 | -2.57% | 719.195 | -5.04% | 0.0216 | ✓ | 0.20 |
| 2026-10-10 | oos | 755.115 | 734.5383 | -2.72% | 711.205 | -5.82% | 0.0283 | ✓ | 0.21 |
| 2026-10-09 | oos | 754.825 | 733.3871 | -2.84% | 711.98 | -5.68% | 0.0269 | ✓ | 0.21 |
| 2026-10-08 | oos | 751.23 | 729.138 | -2.94% | 728.04 | -3.09% | 0.0026 | ✓ | 0.21 |
| 2026-10-07 | oos | 762.15 | 739.1758 | -3.01% | 725.38 | -4.82% | 0.0146 | ✓ | 0.21 |
| 2026-10-06 | oos | 762.85 | 739.8402 | -3.02% | 746.35 | -2.16% | 0.0149 | ✓ | 0.21 |
| 2026-10-05 | oos | 759.675 | 736.4908 | -3.05% | 748.185 | -1.51% | 0.0257 | ✓ | 0.21 |
| 2026-10-04 | oos | 755.29 | 732.3229 | -3.04% | 757.395 | +0.28% | 0.0409 | ✗ | 0.22 |
| 2026-10-03 | oos | 754.26 | 730.5388 | -3.14% | 755.115 | +0.11% | 0.0378 | ✗ | 0.22 |
| 2026-10-02 | oos | 752.405 | 728.1236 | -3.23% | 754.825 | +0.32% | 0.0411 | ✗ | 0.22 |
| 2026-10-01 | oos | 745.79 | 721.493 | -3.26% | 751.23 | +0.73% | 0.0487 | ✗ | 0.22 |
| 2026-09-30 | oos | 746.68 | 721.9815 | -3.31% | 762.15 | +2.07% | 0.0549 | ✗ | 0.22 |
| 2026-09-29 | oos | 744.26 | 719.6409 | -3.31% | 762.85 | +2.50% | 0.0535 | ✗ | 0.21 |
| 2026-09-28 | oos | 741.16 | 716.4166 | -3.34% | 759.675 | +2.50% | 0.0532 | ✗ | 0.20 |
| 2026-09-27 | oos | 748.08 | 723.4508 | -3.29% | 755.29 | +0.96% | 0.0388 | ✗ | 0.18 |
| 2026-09-26 | oos | 747.45 | 722.844 | -3.29% | 754.26 | +0.91% | 0.0418 | ✗ | 0.18 |
| 2026-09-25 | oos | 749.09 | 724.5208 | -3.28% | 752.405 | +0.44% | 0.0369 | ✗ | 0.18 |
| 2026-09-24 | oos | 742.65 | 717.7452 | -3.35% | 745.79 | +0.42% | 0.0373 | ✗ | 0.18 |
| 2026-09-23 | oos | 744.36 | 719.7898 | -3.30% | 746.68 | +0.31% | 0.0384 | ✗ | 0.18 |
| 2026-09-22 | oos | 751.495 | 727.6286 | -3.18% | 744.26 | -0.96% | 0.0281 | ✓ | 0.18 |
| 2026-09-21 | oos | 746.1 | 722.6737 | -3.14% | 741.16 | -0.66% | 0.0316 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 705.6485 | -2.99% | 748.08 | +2.85% | 0.0519 | ✗ | 0.16 |
| 2026-09-19 | oos | 724.36 | 704.4833 | -2.74% | 747.45 | +3.19% | 0.0529 | ✗ | 0.16 |
| 2026-09-18 | oos | 724.765 | 707.0865 | -2.44% | 749.09 | +3.36% | 0.0513 | ✗ | 0.17 |
| 2026-09-17 | oos | 718.75 | 708.0092 | -1.49% | 742.65 | +3.33% | 0.0312 | ✗ | 0.17 |
| 2026-09-16 | oos | 712.13 | 703.1717 | -1.26% | 744.36 | +4.53% | 0.0399 | ✗ | 0.17 |
| 2026-09-15 | oos | 707.83 | 702.3667 | -0.77% | 751.495 | +6.17% | 0.0478 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 705.989 | -0.84% | 746.1 | +4.80% | 0.0400 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 707.7857 | -0.37% | 727.37 | +2.39% | 0.0188 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 716.0478 | -0.14% | 724.36 | +1.02% | 0.0037 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 718.3905 | +0.09% | 724.765 | +0.98% | 0.0014 | ✓ | 0.16 |
| 2026-09-10 | oos | 709.405 | 711.3511 | +0.27% | 718.75 | +1.32% | 0.0107 | ✓ | 0.16 |
| 2026-09-09 | oos | 718.99 | 721.4274 | +0.34% | 712.13 | -0.95% | 0.0088 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 722.1588 | +0.34% | 707.83 | -1.65% | 0.0132 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 723.345 | +0.25% | 711.95 | -1.33% | 0.0137 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 724.0081 | +0.39% | 710.41 | -1.50% | 0.0101 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 732.5957 | +1.33% | 717.07 | -0.81% | 0.0151 | ✗ | 0.19 |
| 2026-09-04 | oos | 720.4 | 735.9735 | +2.16% | 717.72 | -0.37% | 0.0191 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 738.5262 | +2.69% | 709.405 | -1.36% | 0.0285 | ✗ | 0.20 |
| 2026-09-02 | oos | 712.02 | 724.3848 | +1.74% | 718.99 | +0.98% | 0.0106 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 722.7841 | +1.71% | 719.71 | +1.28% | 0.0076 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 732.1442 | +1.79% | 721.565 | +0.32% | 0.0162 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 724.263 | +1.24% | 721.21 | +0.81% | 0.0110 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 728.5375 | +1.16% | 722.95 | +0.39% | 0.0116 | ✗ | 0.19 |
| 2026-08-28 | oos | 718.77 | 725.5851 | +0.95% | 720.4 | +0.23% | 0.0117 | ✗ | 0.19 |
| 2026-08-27 | oos | 721.05 | 730.1486 | +1.26% | 719.2 | -0.26% | 0.0175 | ✗ | 0.20 |
| 2026-08-26 | oos | 722.15 | 727.9084 | +0.80% | 712.02 | -1.40% | 0.0177 | ✗ | 0.20 |
| 2026-08-25 | oos | 711.75 | 715.4989 | +0.53% | 710.63 | -0.16% | 0.0040 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 711.2328 | +0.40% | 719.26 | +1.53% | 0.0122 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 717.0542 | -0.02% | 715.38 | -0.25% | 0.0022 | ✓ | 0.19 |
| 2026-08-22 | oos | 714.58 | 713.1248 | -0.20% | 720.17 | +0.78% | 0.0069 | ✗ | 0.19 |
| 2026-08-21 | oos | 716.51 | 715.9606 | -0.08% | 718.77 | +0.32% | 0.0051 | ✗ | 0.19 |
| 2026-08-20 | oos | 713.43 | 705.6492 | -1.09% | 721.05 | +1.07% | 0.0009 | ✓ | 0.22 |
| 2026-08-19 | oos | 722.14 | 708.9402 | -1.83% | 722.15 | +0.00% | 0.0146 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 701.5856 | -2.43% | 711.75 | -1.01% | 0.0411 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 715.5282 | -2.48% | 708.39 | -3.45% | 0.0692 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 718.4184 | -2.56% | 717.19 | -2.73% | 0.0666 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 716.1212 | -2.54% | 714.58 | -2.75% | 0.0636 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 715.0273 | -2.51% | 716.51 | -2.31% | 0.0643 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 717.0855 | -2.50% | 713.43 | -2.99% | 0.0478 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 707.2732 | -2.48% | 722.14 | -0.43% | 0.0068 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 704.1192 | -2.47% | 719.04 | -0.40% | 0.0155 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 704.7307 | -2.46% | 733.73 | +1.56% | 0.0377 | ✗ | 0.30 |
| 2026-08-09 | oos | 724.93 | 707.4712 | -2.41% | 737.3 | +1.71% | 0.0507 | ✗ | 0.30 |
| 2026-08-08 | oos | 726.44 | 708.8982 | -2.41% | 734.77 | +1.15% | 0.0447 | ✗ | 0.30 |
| 2026-08-07 | oos | 724.98 | 707.4442 | -2.42% | 733.46 | +1.17% | 0.0449 | ✗ | 0.29 |
| 2026-08-06 | oos | 719.48 | 701.9514 | -2.44% | 735.45 | +2.22% | 0.0505 | ✗ | 0.29 |
| 2026-08-05 | oos | 719.32 | 702.1142 | -2.39% | 725.29 | +0.83% | 0.0380 | ✗ | 0.30 |
| 2026-08-04 | oos | 725.22 | 707.6185 | -2.43% | 721.93 | -0.45% | 0.0225 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 687.1143 | -2.46% | 722.48 | +2.56% | 0.0482 | ✗ | 0.29 |
| 2026-08-02 | oos | 696.38 | 679.7142 | -2.39% | 724.93 | +4.10% | 0.0581 | ✗ | 0.30 |
| 2026-08-01 | oos | 688.1 | 671.9405 | -2.35% | 726.44 | +5.57% | 0.0684 | ✗ | 0.29 |
| 2026-07-31 | oos | 687.68 | 671.795 | -2.31% | 724.98 | +5.42% | 0.0669 | ✗ | 0.29 |
| 2026-07-30 | oos | 690.56 | 675.3304 | -2.21% | 719.48 | +4.19% | 0.0654 | ✗ | 0.29 |
| 2026-07-29 | oos | 668.48 | 654.1844 | -2.14% | 719.32 | +7.61% | 0.0919 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 667.8674 | -2.05% | 725.22 | +6.36% | 0.0815 | ✗ | 0.28 |
| 2026-07-27 | oos | 683.82 | 670.2923 | -1.98% | 704.42 | +3.01% | 0.0507 | ✗ | 0.28 |
| 2026-07-26 | oos | 697.9 | 683.6676 | -2.04% | 696.38 | -0.22% | 0.0261 | ✗ | 0.27 |
| 2026-07-25 | oos | 691.07 | 676.8076 | -2.06% | 688.1 | -0.43% | 0.0230 | ✗ | 0.27 |
| 2026-07-24 | oos | 686.47 | 671.9425 | -2.12% | 687.68 | +0.18% | 0.0284 | ✗ | 0.27 |
| 2026-07-23 | oos | 696.46 | 681.3487 | -2.17% | 690.56 | -0.85% | 0.0148 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 692.1316 | -2.20% | 668.48 | -5.54% | 0.0263 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 695.8413 | -2.18% | 681.84 | -4.14% | 0.0101 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 683.4232 | -2.19% | 683.82 | -2.14% | 0.0063 | ✓ | 0.24 |
| 2026-07-19 | oos | 699.64 | 684.617 | -2.15% | 697.9 | -0.25% | 0.0167 | ✓ | 0.25 |
| 2026-07-18 | oos | 695.36 | 680.6822 | -2.11% | 691.07 | -0.62% | 0.0171 | ✓ | 0.25 |
| 2026-07-17 | oos | 696.07 | 682.0308 | -2.02% | 686.47 | -1.38% | 0.0057 | ✓ | 0.25 |
| 2026-07-16 | oos | 705.26 | 691.6639 | -1.93% | 696.46 | -1.25% | 0.0019 | ✓ | 0.25 |
| 2026-07-15 | oos | 720.04 | 705.9279 | -1.96% | 707.68 | -1.72% | 0.0028 | ✓ | 0.25 |
| 2026-07-14 | oos | 724.4 | 710.1483 | -1.97% | 711.32 | -1.81% | 0.0042 | ✓ | 0.25 |
| 2026-07-13 | oos | 713.09 | 700.2945 | -1.79% | 698.75 | -2.01% | 0.0137 | ✓ | 0.25 |
| 2026-07-12 | oos | 726.34 | 713.0494 | -1.83% | 699.64 | -3.68% | 0.0225 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 715.3598 | -1.80% | 695.36 | -4.55% | 0.0323 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 714.8428 | -1.78% | 696.07 | -4.36% | 0.0257 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 713.114 | -1.68% | 705.26 | -2.76% | 0.0134 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 703.0695 | -1.61% | 720.04 | +0.77% | 0.0143 | ✓ | 0.24 |
| 2026-07-07 | oos | 709.79 | 697.8372 | -1.68% | 724.4 | +2.06% | 0.0309 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 710.3837 | -1.79% | 713.09 | -1.41% | 0.0105 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 715.1854 | -1.69% | 726.34 | -0.16% | 0.0148 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 713.7472 | -1.68% | 728.47 | +0.35% | 0.0175 | ✗ | 0.27 |
| 2026-07-03 | oos | 723.39 | 711.3803 | -1.66% | 727.8 | +0.61% | 0.0159 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 706.1419 | -1.60% | 725.27 | +1.06% | 0.0194 | ✗ | 0.27 |
| 2026-07-01 | oos | 727.1 | 715.9615 | -1.53% | 714.54 | -1.73% | 0.0127 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 727.6643 | -1.50% | 709.79 | -3.91% | 0.0492 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 715.5161 | -1.57% | 723.31 | -0.49% | 0.0093 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 705.7328 | -1.48% | 727.47 | +1.56% | 0.0076 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 699.7846 | -1.49% | 725.91 | +2.18% | 0.0194 | ✗ | 0.34 |
| 2026-06-26 | oos | 709.03 | 698.3948 | -1.50% | 723.39 | +2.03% | 0.0213 | ✗ | 0.34 |
| 2026-06-25 | oos | 717.47 | 706.5671 | -1.52% | 717.66 | +0.03% | 0.0056 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 714.9181 | -1.66% | 727.1 | +0.02% | 0.0229 | ✗ | 0.35 |
| 2026-06-23 | oos | 718.68 | 705.8002 | -1.79% | 738.71 | +2.79% | 0.0711 | ✗ | 0.37 |
| 2026-06-22 | oos | 738.65 | 724.2732 | -1.95% | 726.9 | -1.59% | 0.0255 | ✗ | 0.36 |
| 2026-06-21 | oos | 735.67 | 721.6949 | -1.90% | 716.31 | -2.63% | 0.0146 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 726.6349 | -2.00% | 710.39 | -4.19% | 0.0015 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 726.9474 | -1.95% | 709.03 | -4.37% | 0.0052 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 727.6013 | -1.92% | 717.47 | -3.29% | 0.0041 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 717.6386 | -2.05% | 726.99 | -0.78% | 0.0326 | ✗ | 0.36 |
| 2026-06-16 | oos | 733.03 | 717.201 | -2.16% | 718.68 | -1.96% | 0.0185 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 728.4456 | -2.29% | 738.65 | -0.92% | 0.0265 | ✗ | 0.35 |
| 2026-06-14 | oos | 733.32 | 716.9267 | -2.24% | 735.67 | +0.32% | 0.0391 | ✗ | 0.35 |
| 2026-06-13 | oos | 724.66 | 709.5471 | -2.09% | 741.43 | +2.31% | 0.0451 | ✗ | 0.34 |
| 2026-06-12 | oos | 726.35 | 711.8127 | -2.00% | 741.41 | +2.07% | 0.0411 | ✗ | 0.34 |
| 2026-06-11 | oos | 722.12 | 707.788 | -1.98% | 741.87 | +2.74% | 0.0507 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 681.3586 | -1.55% | 732.69 | +5.86% | 0.0579 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 697.2652 | -1.60% | 733.03 | +3.45% | 0.0311 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 704.2415 | -1.79% | 745.49 | +3.96% | 0.0420 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 696.9054 | -1.72% | 733.32 | +3.41% | 0.0397 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 696.9739 | -1.21% | 724.66 | +2.72% | 0.0204 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 695.364 | -1.16% | 726.35 | +3.24% | 0.0304 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 725.1177 | -1.75% | 722.12 | -2.16% | 0.0031 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 728.5218 | -1.76% | 692.11 | -6.67% | 0.0392 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 730.552 | -2.21% | 708.6 | -5.15% | 0.0077 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 722.0052 | -2.79% | 717.1 | -3.45% | 0.0346 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 720.5196 | -2.92% | 709.12 | -4.46% | 0.0362 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 720.6361 | -2.89% | 705.48 | -4.93% | 0.0421 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 718.9726 | -2.78% | 703.55 | -4.86% | 0.0386 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 715.1223 | -3.02% | 738.03 | +0.09% | 0.0775 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 712.6867 | -2.76% | 741.54 | +1.18% | 0.0880 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 710.8961 | -2.93% | 747.1 | +2.02% | 0.0923 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 711.4098 | -2.57% | 742.71 | +1.72% | 0.0686 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 711.5646 | -2.52% | 742.21 | +1.68% | 0.0564 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 709.6232 | -2.46% | 742.05 | +2.00% | 0.0567 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 700.7122 | -2.35% | 739.52 | +3.06% | 0.0626 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 702.2782 | -2.25% | 737.36 | +2.63% | 0.0656 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 694.6901 | -2.14% | 732.91 | +3.24% | 0.0667 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 689.9984 | -2.05% | 732.33 | +3.96% | 0.0634 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 694.0679 | -2.02% | 730.16 | +3.08% | 0.0495 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 696.1103 | -1.97% | 729.95 | +2.80% | 0.0492 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 695.0271 | -1.90% | 727.49 | +2.69% | 0.0514 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 695.4211 | -1.82% | 717.55 | +1.31% | 0.0457 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 708.6184 | -1.70% | 718.43 | -0.34% | 0.0271 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 706.7122 | -1.82% | 709.91 | -1.38% | 0.0112 | ✓ | 0.29 |
| 2026-05-12 | oos | 707.21 | 695.5999 | -1.64% | 704.43 | -0.39% | 0.0269 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 703.6765 | -1.49% | 708.36 | -0.83% | 0.0245 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 704.3873 | -1.41% | 710.08 | -0.61% | 0.0258 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 704.8166 | -1.52% | 708.46 | -1.01% | 0.0148 | ✓ | 0.30 |
| 2026-05-08 | oos | 714.08 | 703.3139 | -1.51% | 708.29 | -0.81% | 0.0113 | ✓ | 0.30 |
| 2026-05-07 | oos | 694.96 | 686.0484 | -1.28% | 720.86 | +3.73% | 0.0456 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 688.9328 | -1.05% | 719.82 | +3.38% | 0.0516 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 680.2591 | -1.13% | 707.21 | +2.79% | 0.0402 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 666.63 | -1.24% | 714.3 | +5.82% | 0.0629 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 670.3919 | -1.47% | 714.46 | +5.01% | 0.0514 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 667.7511 | -1.48% | 715.68 | +5.59% | 0.0626 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 666.5109 | -1.54% | 714.08 | +5.49% | 0.0622 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 657.9565 | -1.70% | 694.96 | +3.83% | 0.0426 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 655.1086 | -1.80% | 696.27 | +4.37% | 0.0423 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 646.9236 | -1.80% | 688.02 | +4.44% | 0.0467 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 653.8998 | -1.80% | 675.03 | +1.37% | 0.0237 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 656.4602 | -1.70% | 680.39 | +1.88% | 0.0362 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 650.6658 | -1.87% | 677.77 | +2.21% | 0.0374 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 651.0439 | -1.93% | 676.91 | +1.96% | 0.0364 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 641.9657 | -1.84% | 669.32 | +2.35% | 0.0483 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 644.0188 | -1.90% | 667.1 | +1.61% | 0.0434 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 634.7423 | -2.19% | 658.8 | +1.51% | 0.0373 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 632.0897 | -2.28% | 665.9 | +2.94% | 0.0471 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 626.072 | -2.47% | 667.81 | +4.04% | 0.0480 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 631.3712 | -2.28% | 663.09 | +2.63% | 0.0426 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 635.5801 | -2.14% | 663.87 | +2.22% | 0.0423 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 625.5051 | -2.40% | 653.98 | +2.05% | 0.0341 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 622.6172 | -2.45% | 656.51 | +2.86% | 0.0417 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 613.2149 | -2.53% | 648.97 | +3.15% | 0.0493 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 603.1066 | -2.50% | 646.86 | +4.57% | 0.0653 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 590.0283 | -2.79% | 641.9 | +5.75% | 0.0741 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 595.8555 | -2.72% | 646.07 | +5.47% | 0.0724 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 595.2247 | -2.78% | 649.46 | +6.08% | 0.0741 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 591.8307 | -2.94% | 640.86 | +5.10% | 0.0686 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 587.3266 | -2.85% | 638.23 | +5.57% | 0.0709 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 589.2712 | -2.86% | 629.15 | +3.71% | 0.0581 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 570.3289 | -2.83% | 618.57 | +5.39% | 0.0637 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 571.6926 | -2.89% | 606.98 | +3.11% | 0.0543 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 567.5958 | -2.83% | 612.54 | +4.86% | 0.0577 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 571.6381 | -2.79% | 612.24 | +4.12% | 0.0492 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 568.6386 | -2.72% | 609.76 | +4.31% | 0.0540 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 571.5957 | -2.60% | 604.55 | +3.01% | 0.0465 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 566.7571 | -2.40% | 606.65 | +4.47% | 0.0563 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 547.7913 | -2.12% | 586.93 | +4.88% | 0.0623 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 553.1387 | -1.84% | 588.7 | +4.47% | 0.0526 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 550.1064 | -1.64% | 584.15 | +4.45% | 0.0569 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 553.7268 | -1.49% | 588.03 | +4.61% | 0.0582 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 569.9192 | -1.56% | 584.55 | +0.96% | 0.0311 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 579.8295 | -1.52% | 586.88 | -0.32% | 0.0215 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 582.4804 | -1.42% | 580.69 | -1.72% | 0.0038 | ✓ | 0.21 |
| 2026-03-23 | oos | 591.28 | 583.8109 | -1.26% | 559.64 | -5.35% | 0.0299 | ✓ | 0.21 |
| 2026-03-22 | oos | 584.73 | 578.4639 | -1.07% | 563.5 | -3.63% | 0.0205 | ✓ | 0.20 |
| 2026-03-21 | oos | 586.1 | 580.2172 | -1.00% | 559.26 | -4.58% | 0.0290 | ✓ | 0.20 |
| 2026-03-20 | oos | 586.22 | 580.4156 | -0.99% | 562.1 | -4.11% | 0.0197 | ✓ | 0.20 |
| 2026-03-19 | oos | 596.51 | 590.5082 | -1.01% | 578.97 | -2.94% | 0.0163 | ✓ | 0.21 |
| 2026-03-18 | oos | 596.94 | 590.7225 | -1.04% | 588.77 | -1.37% | 0.0035 | ✓ | 0.21 |
| 2026-03-17 | oos | 603.52 | 597.09 | -1.07% | 590.86 | -2.10% | 0.0007 | ✓ | 0.21 |
| 2026-03-16 | oos | 600.2 | 593.9931 | -1.03% | 591.28 | -1.49% | 0.0071 | ✓ | 0.21 |
| 2026-03-15 | oos | 595.2 | 589.6981 | -0.92% | 584.73 | -1.76% | 0.0065 | ✓ | 0.21 |
| 2026-03-14 | oos | 595.2 | 589.9932 | -0.87% | 586.1 | -1.53% | 0.0004 | ✓ | 0.21 |
| 2026-03-13 | oos | 596.31 | 591.0912 | -0.88% | 586.22 | -1.69% | 0.0069 | ✓ | 0.21 |
| 2026-03-12 | oos | 600.15 | 594.6293 | -0.92% | 596.51 | -0.61% | 0.0050 | ✓ | 0.21 |
| 2026-03-11 | oos | 605.63 | 599.7337 | -0.97% | 596.94 | -1.43% | 0.0078 | ✓ | 0.22 |
| 2026-03-10 | oos | 611.38 | 605.1298 | -1.02% | 603.52 | -1.29% | 0.0146 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 599.6314 | -1.06% | 600.2 | -0.97% | 0.0185 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 585.0409 | -0.97% | 595.2 | +0.75% | 0.0030 | ✓ | 0.20 |
| 2026-03-07 | oos | 597.86 | 591.8315 | -1.01% | 595.2 | -0.44% | 0.0060 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 593.1042 | -1.04% | 596.31 | -0.50% | 0.0029 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 601.9135 | -1.14% | 600.15 | -1.43% | 0.0019 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 604.911 | -1.26% | 605.63 | -1.14% | 0.0079 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 593.7064 | -1.19% | 611.38 | +1.76% | 0.0249 | ✗ | 0.19 |
| 2026-03-02 | oos | 606.28 | 598.7263 | -1.25% | 606.07 | -0.03% | 0.0133 | ✗ | 0.19 |
| 2026-03-01 | oos | 604.44 | 596.887 | -1.25% | 590.79 | -2.26% | 0.0108 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 597.5893 | -1.30% | 597.86 | -1.25% | 0.0003 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 597.7993 | -1.32% | 599.33 | -1.07% | 0.0037 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 599.3276 | -1.39% | 608.85 | +0.18% | 0.0067 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 607.1269 | -1.47% | 612.63 | -0.57% | 0.0033 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 601.4759 | -1.37% | 600.83 | -1.48% | 0.0130 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 594.2454 | -1.36% | 606.28 | +0.64% | 0.0083 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 599.8151 | -1.53% | 604.44 | -0.77% | 0.0128 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 598.2015 | -1.56% | 605.45 | -0.37% | 0.0148 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 600.4646 | -1.60% | 605.8 | -0.73% | 0.0147 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 596.2022 | -1.54% | 607.75 | +0.37% | 0.0178 | ✗ | 0.18 |
| 2026-02-18 | oos | 607.47 | 598.306 | -1.51% | 616.17 | +1.43% | 0.0252 | ✗ | 0.18 |
| 2026-02-17 | oos | 601.51 | 591.9863 | -1.58% | 609.84 | +1.38% | 0.0402 | ✗ | 0.20 |
| 2026-02-16 | oos | 603.18 | 593.1884 | -1.66% | 602.41 | -0.13% | 0.0281 | ✗ | 0.20 |
| 2026-02-15 | oos | 602.54 | 592.8559 | -1.61% | 609.11 | +1.09% | 0.0304 | ✗ | 0.20 |
| 2026-02-14 | oos | 602.86 | 592.8375 | -1.66% | 607.71 | +0.80% | 0.0300 | ✗ | 0.20 |
| 2026-02-13 | oos | 602.14 | 592.8504 | -1.54% | 610.25 | +1.35% | 0.0313 | ✗ | 0.20 |
| 2026-02-12 | oos | 603.17 | 596.3013 | -1.14% | 605.51 | +0.39% | 0.0130 | ✗ | 0.20 |
| 2026-02-11 | oos | 613.42 | 605.3389 | -1.32% | 607.47 | -0.97% | 0.0053 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 605.0061 | -1.46% | 601.51 | -2.03% | 0.0019 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 605.5892 | -1.70% | 603.18 | -2.10% | 0.0005 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 602.8295 | -1.34% | 602.54 | -1.38% | 0.0037 | ✓ | 0.20 |
| 2026-02-07 | oos | 610.53 | 604.6195 | -0.97% | 602.86 | -1.26% | 0.0045 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 604.1314 | -1.01% | 602.14 | -1.34% | 0.0015 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 595.0613 | +0.63% | 603.17 | +2.00% | 0.0042 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 601.75 | -1.26% | 613.42 | +0.66% | 0.0327 | ✗ | 0.16 |
| 2026-02-03 | oos | 617.68 | 607.9361 | -1.58% | 614 | -0.60% | 0.0250 | ✗ | 0.16 |
| 2026-02-02 | oos | 629.94 | 615.7735 | -2.25% | 616.09 | -2.20% | 0.0178 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 612.384 | -1.55% | 611 | -1.77% | 0.0122 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 612.1684 | -1.69% | 610.53 | -1.95% | 0.0172 | ✗ | 0.16 |
| 2026-01-30 | oos | 622 | 607.3851 | -2.35% | 610.3 | -1.88% | 0.0358 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 615.0813 | -2.48% | 591.36 | -6.24% | 0.0121 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 619.7883 | -2.54% | 609.41 | -4.18% | 0.0173 | ✓ | 0.17 |
| 2026-01-27 | oos | 634.29 | 618.3078 | -2.52% | 617.68 | -2.62% | 0.0270 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 611.1086 | -2.67% | 629.94 | +0.33% | 0.0493 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 607.4268 | -2.51% | 622.01 | -0.17% | 0.0427 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 607.3357 | -2.57% | 622.69 | -0.10% | 0.0452 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 608.0097 | -2.45% | 622 | -0.20% | 0.0314 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 605.9569 | -2.45% | 630.74 | +1.54% | 0.0482 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 603.6576 | -2.63% | 635.97 | +2.58% | 0.0525 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 592.0322 | -2.83% | 634.29 | +4.10% | 0.0676 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 604.3155 | -2.44% | 627.85 | +1.35% | 0.0445 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 606.5719 | -2.43% | 623.08 | +0.23% | 0.0373 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 608.1153 | -2.25% | 623.33 | +0.19% | 0.0350 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 609.3196 | -2.10% | 623.27 | +0.14% | 0.0321 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 610.187 | -2.09% | 621.2 | -0.32% | 0.0272 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 607.4961 | -2.00% | 619.97 | +0.01% | 0.0314 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 613.2924 | -2.21% | 609.29 | -2.85% | 0.0047 | ✓ | 0.15 |
| 2026-01-12 | oos | 627.54 | 610.7607 | -2.67% | 619.46 | -1.29% | 0.0119 | ✓ | 0.15 |
| 2026-01-11 | oos | 628.64 | 612.1625 | -2.62% | 621.67 | -1.11% | 0.0108 | ✓ | 0.15 |
| 2026-01-10 | oos | 628.26 | 612.0959 | -2.57% | 622.13 | -0.98% | 0.0083 | ✓ | 0.16 |
| 2026-01-09 | oos | 628.59 | 613.343 | -2.43% | 622.39 | -0.99% | 0.0043 | ✓ | 0.19 |
| 2026-01-08 | oos | 622.01 | 607.3424 | -2.36% | 623.21 | +0.19% | 0.0158 | ✓ | 0.21 |
| 2026-01-07 | oos | 625.51 | 611.3579 | -2.26% | 619.9 | -0.90% | 0.0008 | ✓ | 0.24 |
| 2026-01-06 | oos | 625.05 | 611.1128 | -2.23% | 627.18 | +0.34% | 0.0216 | ✓ | 0.25 |
| 2026-01-05 | oos | 618.53 | 603.7543 | -2.39% | 627.54 | +1.46% | 0.0460 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 600.1052 | -2.26% | 628.64 | +2.38% | 0.0482 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 600.7179 | -2.24% | 628.26 | +2.24% | 0.0455 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 598.9557 | -2.54% | 628.59 | +2.29% | 0.0467 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 602.5832 | -2.04% | 622.01 | +1.12% | 0.0251 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 603.9996 | -1.92% | 625.51 | +1.57% | 0.0241 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 608.4975 | -1.92% | 625.05 | +0.74% | 0.0118 | ✓ | 0.26 |
| 2025-12-29 | oos | 621.86 | 610.6395 | -1.80% | 618.53 | -0.54% | 0.0064 | ✓ | 0.26 |
| 2025-12-28 | oos | 630.59 | 619.1517 | -1.81% | 614.01 | -2.63% | 0.0186 | ✓ | 0.26 |
| 2025-12-27 | oos | 637.08 | 625.6163 | -1.80% | 614.51 | -3.54% | 0.0259 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 614.2072 | -1.71% | 614.54 | -1.66% | 0.0069 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 614.382 | -1.67% | 615.12 | -1.55% | 0.0032 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 614.6672 | -1.66% | 615.85 | -1.47% | 0.0022 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 613.3022 | -1.63% | 620.43 | -0.49% | 0.0088 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 610.3585 | -1.69% | 621.86 | +0.16% | 0.0228 | ✗ | 0.25 |
| 2025-12-21 | oos | 619.9 | 609.3471 | -1.70% | 630.59 | +1.72% | 0.0364 | ✗ | 0.25 |
| 2025-12-20 | oos | 620.05 | 609.5497 | -1.69% | 637.08 | +2.75% | 0.0456 | ✗ | 0.24 |
| 2025-12-19 | oos | 618.985 | 608.5757 | -1.68% | 624.89 | +0.95% | 0.0286 | ✗ | 0.24 |
| 2025-12-18 | oos | 609.77 | 600.6016 | -1.50% | 624.79 | +2.46% | 0.0349 | ✗ | 0.23 |
| 2025-12-17 | oos | 601.87 | 592.4483 | -1.57% | 625.02 | +3.85% | 0.0498 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 600.6899 | -1.73% | 623.46 | +2.00% | 0.0383 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 600.3232 | -1.66% | 620.86 | +1.70% | 0.0280 | ✗ | 0.23 |
| 2025-12-14 | oos | 612.62 | 601.4797 | -1.82% | 619.9 | +1.19% | 0.0290 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 599.3137 | -2.00% | 620.05 | +1.39% | 0.0390 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 600.8044 | -2.00% | 618.985 | +0.97% | 0.0355 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 611.6253 | -2.13% | 609.77 | -2.43% | 0.0147 | ✓ | 0.22 |
| 2025-12-10 | oos | 626.14 | 613.0616 | -2.09% | 601.87 | -3.88% | 0.0037 | ✓ | 0.22 |
| 2025-12-09 | oos | 624.53 | 611.2568 | -2.13% | 611.24 | -2.13% | 0.0120 | ✓ | 0.22 |
| 2025-12-08 | oos | 625.74 | 613.2698 | -1.99% | 610.47 | -2.44% | 0.0063 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 609.8756 | -1.92% | 612.62 | -1.47% | 0.0101 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 612.667 | -1.81% | 611.55 | -1.99% | 0.0043 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 614.7862 | -1.81% | 613.05 | -2.08% | 0.0052 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 610.9548 | -1.93% | 624.93 | +0.32% | 0.0215 | ✗ | 0.24 |
| 2025-12-03 | oos | 623.33 | 610.8941 | -2.00% | 626.14 | +0.45% | 0.0283 | ✗ | 0.24 |
| 2025-12-02 | oos | 622.79 | 611.0869 | -1.88% | 624.53 | +0.28% | 0.0182 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 604.1532 | -1.83% | 625.74 | +1.68% | 0.0230 | ✗ | 0.24 |
| 2025-11-30 | oos | 613.66 | 603.1912 | -1.71% | 621.79 | +1.32% | 0.0303 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 603.0333 | -1.72% | 623.99 | +1.70% | 0.0387 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 610.9074 | -1.77% | 626.09 | +0.68% | 0.0291 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 603.8914 | -1.78% | 622.95 | +1.32% | 0.0289 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 605.0517 | -1.75% | 623.33 | +1.21% | 0.0212 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 600.1854 | -1.56% | 622.79 | +2.15% | 0.0252 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 597.0587 | -1.61% | 615.41 | +1.42% | 0.0363 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 583.9734 | -1.39% | 613.66 | +3.63% | 0.0394 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 592.8461 | -1.27% | 613.57 | +2.18% | 0.0153 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 583.3403 | -1.47% | 621.89 | +5.04% | 0.0459 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 579.6309 | -1.14% | 614.82 | +4.86% | 0.0440 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 599.5397 | -1.70% | 615.86 | +0.98% | 0.0294 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 587.2693 | -1.72% | 609.68 | +2.03% | 0.0527 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 595.3885 | -1.66% | 606.82 | +0.23% | 0.0297 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 598.5264 | -1.80% | 592.18 | -2.84% | 0.0097 | ✓ | 0.25 |
| 2025-11-15 | oos | 611.74 | 600.1674 | -1.89% | 600.46 | -1.84% | 0.0305 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 601.4217 | -1.76% | 592.04 | -3.29% | 0.0107 | ✓ | 0.25 |
| 2025-11-13 | oos | 609.59 | 596.1941 | -2.20% | 586.32 | -3.82% | 0.0229 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 604.3981 | -2.37% | 609.91 | -1.48% | 0.0379 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 607.4747 | -2.46% | 597.53 | -4.06% | 0.0115 | ✓ | 0.27 |
| 2025-11-10 | oos | 624.22 | 607.6921 | -2.65% | 605.44 | -3.01% | 0.0351 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 602.0995 | -2.57% | 609.48 | -1.37% | 0.0411 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 607.8344 | -2.41% | 611.74 | -1.78% | 0.0261 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 596.8314 | -2.47% | 612.2 | +0.04% | 0.0516 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 599.3303 | -2.33% | 609.59 | -0.66% | 0.0220 | ✓ | 0.30 |
| 2025-11-05 | oos | 624.17 | 607.8751 | -2.61% | 619.05 | -0.82% | 0.0246 | ✓ | 0.29 |
| 2025-11-04 | oos | 618.26 | 603.3806 | -2.41% | 622.82 | +0.74% | 0.0273 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 613.8297 | -2.84% | 624.22 | -1.20% | 0.0183 | ✓ | 0.27 |
| 2025-11-02 | oos | 630.38 | 611.2255 | -3.04% | 617.97 | -1.97% | 0.0267 | ✓ | 0.29 |
| 2025-11-01 | oos | 622.93 | 603.9528 | -3.05% | 622.83 | -0.02% | 0.0519 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 610.5288 | -3.05% | 611.93 | -2.83% | 0.0195 | ✓ | 0.29 |
| 2025-10-30 | oos | 633.24 | 614.2027 | -3.01% | 613.65 | -3.09% | 0.0191 | ✓ | 0.30 |
| 2025-10-29 | oos | 635.23 | 615.3607 | -3.13% | 624.17 | -1.74% | 0.0314 | ✓ | 0.30 |
| 2025-10-28 | oos | 634.21 | 613.6465 | -3.24% | 618.26 | -2.51% | 0.0404 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 608.2039 | -3.29% | 631.77 | +0.46% | 0.0594 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 590.8975 | -3.34% | 630.38 | +3.11% | 0.0761 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 606.2444 | -3.31% | 622.93 | -0.65% | 0.0325 | ✓ | 0.37 |
| 2025-10-24 | oos | 618.38 | 598.0286 | -3.29% | 629.72 | +1.83% | 0.0566 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 592.8012 | -3.24% | 633.24 | +3.36% | 0.0720 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 587.1565 | -2.99% | 635.23 | +4.95% | 0.0706 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 591.7023 | -3.07% | 634.21 | +3.90% | 0.0547 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 593.0772 | -3.18% | 628.87 | +2.66% | 0.0473 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 566.1836 | -2.93% | 611.34 | +4.81% | 0.0601 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 582.3338 | -2.75% | 626.98 | +4.71% | 0.0599 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 591.878 | -2.65% | 618.38 | +1.71% | 0.0290 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 581.8206 | -2.75% | 612.66 | +2.41% | 0.0451 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 584.8122 | -2.96% | 605.28 | +0.44% | 0.0454 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 580.31 | -3.08% | 610.43 | +1.95% | 0.0672 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 583.1917 | -3.15% | 612.55 | +1.73% | 0.0654 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 579.1233 | -3.15% | 583.27 | -2.46% | 0.0295 | ✓ | 0.39 |
| 2025-10-11 | oos | 574.07 | 557.4367 | -2.90% | 598.79 | +4.31% | 0.0820 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 572.292 | -3.03% | 608.01 | +3.02% | 0.0775 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 594.9905 | -2.79% | 598.27 | -2.25% | 0.0197 | ✓ | 0.12 |
| 2025-10-08 | oos | 617.9 | 601.4814 | -2.66% | 602.64 | -2.47% | 0.1091 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 586.6608 | -2.94% | 598.77 | -0.94% | 0.0915 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 591.3911 | -2.64% | 602.13 | -0.87% | 0.0968 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 581.2867 | -2.89% | 597.95 | -0.10% | 0.0991 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 583.1415 | -3.01% | 574.07 | -4.52% | 0.0846 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 585.2825 | -3.03% | 590.17 | -2.22% | 0.0877 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 587.4933 | -3.19% | 612.07 | +0.86% | 0.0320 | ✓ | 1.00 |
| 2025-10-01 | oos | 604.43 | 584.1477 | -3.36% | 617.9 | +2.23% | 0.0175 | ✓ | 1.00 |
| 2025-09-30 | oos | 599 | 578.4096 | -3.44% | 604.45 | +0.91% | 0.0182 | ✓ | 1.00 |
| 2025-09-29 | oos | 599.2 | 578.456 | -3.46% | 607.43 | +1.37% | 0.0378 | ✓ | 1.00 |
| 2025-09-28 | oos | 597.46 | 577.217 | -3.39% | 598.56 | +0.18% | 0.0598 | ✓ | 1.00 |
| 2025-09-27 | oos | 597 | 577.7883 | -3.22% | 601.22 | +0.71% | 0.0704 | ✓ | 1.00 |
| 2025-09-26 | oos | 597.15 | 577.9263 | -3.22% | 603.6 | +1.08% | 0.0654 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 573.6655 | -3.16% | 606.84 | +2.44% | 0.0448 | ✓ | 1.00 |
| 2025-09-24 | oos | 596.92 | 576.5301 | -3.42% | 604.43 | +1.26% | 0.0015 | ✓ | 1.00 |
| 2025-09-23 | oos | 595.35 | 575.3024 | -3.37% | 599 | +0.61% | 0.0222 | ✓ | 1.00 |
| 2025-09-22 | oos | 599.35 | 579.0099 | -3.39% | 599.2 | -0.03% | 0.0199 | ✓ | 1.00 |
| 2025-09-21 | oos | 583.03 | 562.5407 | -3.51% | 597.46 | +2.48% | 0.0873 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 564.34 | -3.50% | 597 | +2.09% | 0.1101 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 575.3156 | -3.43% | 597.15 | +0.23% | 0.0904 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 574.6173 | -3.40% | 592.39 | -0.42% | 0.1020 | ✗ | 1.00 |