QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s7

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

45.0%

alpha space; 50% is a coin flip

MAE (alpha)

0.0098

mean absolute log-return error

mean pred / actual

-0.0050

actual +0.0006

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	722.41	718.4789	-0.54%	–	pending	–	–	0.20
2026-10-20	oos	726.295	722.7068	-0.49%	722.41	-0.53%	0.0002	✓	0.21
2026-10-19	oos	722.455	718.6417	-0.53%	726.295	+0.53%	0.0079	✗	0.21
2026-10-18	oos	719.195	715.6786	-0.49%	722.455	+0.45%	0.0099	✗	0.21
2026-10-17	oos	711.205	707.847	-0.47%	719.195	+1.12%	0.0143	✗	0.21
2026-10-16	oos	711.98	708.6256	-0.47%	711.205	-0.11%	0.0039	✓	0.21
2026-10-15	oos	728.04	724.6152	-0.47%	711.98	-2.21%	0.0160	✓	0.20
2026-10-14	oos	725.38	721.9253	-0.48%	728.04	+0.37%	0.0071	✗	0.20
2026-10-13	oos	746.35	742.5935	-0.50%	725.38	-2.81%	0.0198	✓	0.20
2026-10-12	oos	748.185	743.9097	-0.57%	746.35	-0.25%	0.0000	✓	0.20
2026-10-11	oos	757.395	753.2105	-0.55%	748.185	-1.22%	0.0020	✓	0.20
2026-10-10	oos	755.115	750.8779	-0.56%	757.395	+0.30%	0.0067	✗	0.21
2026-10-09	oos	754.825	750.2488	-0.61%	755.115	+0.04%	0.0055	✓	0.21
2026-10-08	oos	751.23	746.4135	-0.64%	754.825	+0.48%	0.0090	✗	0.21
2026-10-07	oos	762.15	757.3636	-0.63%	751.23	-1.43%	0.0042	✓	0.21
2026-10-06	oos	762.85	758.2026	-0.61%	762.15	-0.09%	0.0109	✗	0.21
2026-10-05	oos	759.675	754.7416	-0.65%	762.85	+0.42%	0.0112	✗	0.21
2026-10-04	oos	755.29	750.748	-0.60%	759.675	+0.58%	0.0137	✗	0.22
2026-10-03	oos	754.26	749.6102	-0.62%	755.29	+0.14%	0.0031	✓	0.22
2026-10-02	oos	752.405	746.8895	-0.73%	754.26	+0.25%	0.0092	✗	0.22
2026-10-01	oos	745.79	740.6589	-0.69%	752.405	+0.89%	0.0166	✗	0.22
2026-09-30	oos	746.68	741.6242	-0.68%	745.79	-0.12%	0.0022	✓	0.22
2026-09-29	oos	744.26	739.32	-0.66%	746.68	+0.33%	0.0101	✗	0.21
2026-09-28	oos	741.16	736.0109	-0.69%	744.26	+0.42%	0.0107	✗	0.20
2026-09-27	oos	748.08	742.723	-0.72%	741.16	-0.93%	0.0001	✓	0.18
2026-09-26	oos	747.45	742.3163	-0.69%	748.08	+0.08%	0.0076	✗	0.18
2026-09-25	oos	749.09	743.7909	-0.71%	747.45	-0.22%	0.0042	✓	0.18
2026-09-24	oos	742.65	737.3762	-0.71%	749.09	+0.87%	0.0164	✗	0.18
2026-09-23	oos	744.36	739.278	-0.68%	742.65	-0.23%	0.0045	✓	0.18
2026-09-22	oos	751.495	746.6014	-0.65%	744.36	-0.95%	0.0009	✓	0.18
2026-09-21	oos	746.1	740.8765	-0.70%	751.495	+0.72%	0.0150	✗	0.17
2026-09-20	oos	727.37	723.407	-0.54%	746.1	+2.58%	0.0204	✗	0.16
2026-09-19	oos	724.36	720.9845	-0.47%	727.37	+0.42%	0.0090	✗	0.16
2026-09-18	oos	724.765	721.6364	-0.43%	724.36	-0.06%	0.0030	✓	0.17
2026-09-17	oos	718.75	717.009	-0.24%	724.765	+0.84%	0.0012	✓	0.17
2026-09-16	oos	712.13	710.1813	-0.27%	718.75	+0.93%	0.0116	✗	0.17
2026-09-15	oos	707.83	707.0319	-0.11%	712.13	+0.61%	0.0061	✗	0.15
2026-09-14	oos	711.95	710.501	-0.20%	707.83	-0.58%	0.0012	✓	0.15
2026-09-13	oos	710.41	709.8499	-0.08%	711.95	+0.22%	0.0002	✓	0.15
2026-09-12	oos	717.07	716.7105	-0.05%	710.41	-0.93%	0.0079	✓	0.16
2026-09-11	oos	717.72	717.2618	-0.06%	717.07	-0.09%	0.0004	✓	0.16
2026-09-10	oos	709.405	708.8969	-0.07%	717.72	+1.17%	0.0110	✗	0.16
2026-09-09	oos	718.99	718.242	-0.10%	709.405	-1.33%	0.0090	✓	0.15
2026-09-08	oos	719.71	718.4104	-0.18%	718.99	-0.10%	0.0012	✓	0.18
2026-09-07	oos	721.565	719.4239	-0.30%	719.71	-0.26%	0.0019	✓	0.19
2026-09-06	oos	721.21	719.9254	-0.18%	721.565	+0.05%	0.0054	✗	0.20
2026-09-05	oos	722.95	722.7784	-0.02%	721.21	-0.24%	0.0034	✓	0.19
2026-09-04	oos	720.4	721.2068	+0.11%	722.95	+0.35%	0.0020	✓	0.19
2026-09-03	oos	719.2	720.4098	+0.17%	720.4	+0.17%	0.0038	✓	0.20
2026-09-02	oos	712.02	712.4838	+0.07%	719.2	+1.01%	0.0030	✗	0.25
2026-09-01	oos	710.63	710.9425	+0.04%	712.02	+0.20%	0.0018	✓	0.25
2026-08-31	oos	719.26	719.3346	+0.01%	710.63	-1.20%	0.0086	✗	0.24
2026-08-30	oos	715.38	715.0904	-0.04%	719.26	+0.54%	0.0035	✗	0.20
2026-08-29	oos	720.17	719.7735	-0.06%	715.38	-0.67%	0.0047	✓	0.19
2026-08-28	oos	718.77	718.1055	-0.09%	720.17	+0.19%	0.0019	✗	0.19
2026-08-27	oos	721.05	720.3499	-0.10%	718.77	-0.32%	0.0039	✗	0.20
2026-08-26	oos	722.15	720.847	-0.18%	721.05	-0.15%	0.0028	✓	0.20
2026-08-25	oos	711.75	710.0753	-0.24%	722.15	+1.46%	0.0156	✗	0.19
2026-08-24	oos	708.39	706.7653	-0.23%	711.75	+0.47%	0.0081	✗	0.19
2026-08-23	oos	717.19	715.3584	-0.26%	708.39	-1.23%	0.0129	✓	0.19
2026-08-22	oos	714.58	712.6537	-0.27%	717.19	+0.37%	0.0047	✗	0.19
2026-08-21	oos	716.51	714.5746	-0.27%	714.58	-0.27%	0.0032	✗	0.19
2026-08-20	oos	713.43	710.8905	-0.36%	716.51	+0.43%	0.0074	✓	0.22
2026-08-19	oos	722.14	718.8449	-0.46%	713.43	-1.21%	0.0207	✓	0.25
2026-08-18	oos	719.04	715.128	-0.54%	722.14	+0.43%	0.0100	✓	0.29
2026-08-17	oos	733.73	729.375	-0.59%	719.04	-2.00%	0.0152	✓	0.29
2026-08-16	oos	737.3	732.8565	-0.60%	733.73	-0.48%	0.0067	✓	0.31
2026-08-15	oos	734.77	730.3639	-0.60%	737.3	+0.34%	0.0103	✗	0.31
2026-08-14	oos	733.46	729.1529	-0.59%	734.77	+0.18%	0.0075	✗	0.30
2026-08-13	oos	735.45	731.1365	-0.59%	733.46	-0.27%	0.0053	✓	0.30
2026-08-12	oos	725.29	720.9454	-0.60%	735.45	+1.40%	0.0199	✗	0.31
2026-08-11	oos	721.93	717.6863	-0.59%	725.29	+0.47%	0.0111	✗	0.31
2026-08-10	oos	722.48	718.3137	-0.58%	721.93	-0.08%	0.0068	✗	0.30
2026-08-09	oos	724.93	720.7948	-0.57%	722.48	-0.34%	0.0067	✗	0.30
2026-08-08	oos	726.44	722.1682	-0.59%	724.93	-0.21%	0.0041	✓	0.30
2026-08-07	oos	724.98	720.7647	-0.58%	726.44	+0.20%	0.0078	✗	0.29
2026-08-06	oos	719.48	715.3813	-0.57%	724.98	+0.76%	0.0105	✗	0.29
2026-08-05	oos	719.32	715.172	-0.58%	719.48	+0.02%	0.0075	✗	0.30
2026-08-04	oos	725.22	720.9513	-0.59%	719.32	-0.81%	0.0048	✓	0.30
2026-08-03	oos	704.42	700.0972	-0.61%	725.22	+2.95%	0.0326	✗	0.29
2026-08-02	oos	696.38	692.4087	-0.57%	704.42	+1.15%	0.0174	✗	0.30
2026-08-01	oos	688.1	684.3077	-0.55%	696.38	+1.20%	0.0142	✗	0.29
2026-07-31	oos	687.68	683.8551	-0.56%	688.1	+0.06%	0.0065	✗	0.29
2026-07-30	oos	690.56	686.8977	-0.53%	687.68	-0.42%	0.0097	✗	0.29
2026-07-29	oos	668.48	665.2264	-0.49%	690.56	+3.30%	0.0338	✗	0.28
2026-07-28	oos	681.84	678.5477	-0.48%	668.48	-1.96%	0.0152	✓	0.28
2026-07-27	oos	683.82	680.4221	-0.50%	681.84	-0.29%	0.0014	✓	0.28
2026-07-26	oos	697.9	694.4509	-0.49%	683.82	-2.02%	0.0085	✓	0.27
2026-07-25	oos	691.07	687.6401	-0.50%	697.9	+0.99%	0.0105	✗	0.27
2026-07-24	oos	686.47	683.1339	-0.49%	691.07	+0.67%	0.0107	✗	0.27
2026-07-23	oos	696.46	692.9735	-0.50%	686.47	-1.43%	0.0055	✓	0.26
2026-07-22	oos	707.68	704.1537	-0.50%	696.46	-1.59%	0.0070	✓	0.25
2026-07-21	oos	711.32	707.75	-0.50%	707.68	-0.51%	0.0015	✓	0.25
2026-07-20	oos	698.75	695.3147	-0.49%	711.32	+1.80%	0.0179	✗	0.24
2026-07-19	oos	699.64	696.3621	-0.47%	698.75	-0.13%	0.0014	✓	0.25
2026-07-18	oos	695.36	692.1419	-0.46%	699.64	+0.62%	0.0112	✗	0.25
2026-07-17	oos	696.07	693.0633	-0.43%	695.36	-0.10%	0.0002	✓	0.25
2026-07-16	oos	705.26	702.033	-0.46%	696.07	-1.30%	0.0090	✓	0.25
2026-07-15	oos	720.04	716.7813	-0.45%	705.26	-2.05%	0.0125	✓	0.25
2026-07-14	oos	724.4	721.1671	-0.45%	720.04	-0.60%	0.0005	✓	0.25
2026-07-13	oos	713.09	709.6912	-0.48%	724.4	+1.59%	0.0099	✗	0.25
2026-07-12	oos	726.34	723.2405	-0.43%	713.09	-1.82%	0.0086	✓	0.24
2026-07-11	oos	728.47	725.2129	-0.45%	726.34	-0.29%	0.0017	✓	0.24
2026-07-10	oos	727.8	724.4935	-0.45%	728.47	+0.09%	0.0069	✗	0.25
2026-07-09	oos	725.27	722.1405	-0.43%	727.8	+0.35%	0.0041	✓	0.25
2026-07-08	oos	714.54	711.6025	-0.41%	725.27	+1.50%	0.0154	✗	0.24
2026-07-07	oos	709.79	706.911	-0.41%	714.54	+0.67%	0.0150	✗	0.25
2026-07-06	oos	723.31	719.5617	-0.52%	709.79	-1.87%	0.0111	✓	0.24
2026-07-05	oos	727.47	724.2748	-0.44%	723.31	-0.57%	0.0031	✓	0.27
2026-07-04	oos	725.91	722.7517	-0.44%	727.47	+0.21%	0.0044	✗	0.27
2026-07-03	oos	723.39	720.2671	-0.43%	725.91	+0.35%	0.0053	✗	0.27
2026-07-02	oos	717.66	714.5719	-0.43%	723.39	+0.80%	0.0077	✗	0.27
2026-07-01	oos	727.1	723.9545	-0.43%	717.66	-1.30%	0.0159	✓	0.29
2026-06-30	oos	738.71	735.3681	-0.45%	727.1	-1.57%	0.0188	✓	0.31
2026-06-29	oos	726.9	723.6417	-0.45%	738.71	+1.62%	0.0296	✗	0.33
2026-06-28	oos	716.31	713.2418	-0.43%	726.9	+1.48%	0.0150	✗	0.34
2026-06-27	oos	710.39	707.3407	-0.43%	716.31	+0.83%	0.0152	✗	0.34
2026-06-26	oos	709.03	705.9541	-0.43%	710.39	+0.19%	0.0066	✗	0.34
2026-06-25	oos	717.47	714.2412	-0.45%	709.03	-1.18%	0.0090	✓	0.34
2026-06-24	oos	726.99	723.5342	-0.48%	717.47	-1.31%	0.0009	✓	0.35
2026-06-23	oos	718.68	715.2368	-0.48%	726.99	+1.16%	0.0264	✗	0.37
2026-06-22	oos	738.65	734.8317	-0.52%	718.68	-2.70%	0.0148	✓	0.36
2026-06-21	oos	735.67	731.9356	-0.51%	738.65	+0.41%	0.0051	✗	0.36
2026-06-20	oos	741.43	737.5447	-0.52%	735.67	-0.78%	0.0029	✓	0.35
2026-06-19	oos	741.41	737.5646	-0.52%	741.43	+0.00%	0.0011	✓	0.35
2026-06-18	oos	741.87	738.0064	-0.52%	741.41	-0.06%	0.0013	✓	0.35
2026-06-17	oos	732.69	728.8727	-0.52%	741.87	+1.25%	0.0264	✗	0.36
2026-06-16	oos	733.03	729.1739	-0.53%	732.69	-0.05%	0.0112	✗	0.36
2026-06-15	oos	745.49	741.1022	-0.59%	733.03	-1.67%	0.0074	✓	0.35
2026-06-14	oos	733.32	729.1343	-0.57%	745.49	+1.66%	0.0192	✗	0.35
2026-06-13	oos	724.66	720.8441	-0.53%	733.32	+1.20%	0.0104	✗	0.34
2026-06-12	oos	726.35	722.5834	-0.52%	724.66	-0.23%	0.0019	✓	0.34
2026-06-11	oos	722.12	718.4215	-0.51%	726.35	+0.59%	0.0111	✗	0.34
2026-06-10	oos	692.11	689.1582	-0.43%	722.12	+4.34%	0.0362	✗	0.31
2026-06-09	oos	708.6	705.4528	-0.44%	692.11	-2.33%	0.0179	✓	0.31
2026-06-08	oos	717.1	713.6582	-0.48%	708.6	-1.19%	0.0005	✓	0.30
2026-06-07	oos	709.12	705.9525	-0.45%	717.1	+1.13%	0.0168	✗	0.30
2026-06-06	oos	705.48	702.9218	-0.36%	709.12	+0.52%	0.0040	✓	0.32
2026-06-05	oos	703.55	700.8982	-0.38%	705.48	+0.27%	0.0075	✗	0.33
2026-06-04	oos	738.03	734.3599	-0.50%	703.55	-4.67%	0.0302	✓	0.28
2026-06-03	oos	741.54	737.837	-0.50%	738.03	-0.47%	0.0013	✓	0.29
2026-06-02	oos	747.1	742.6773	-0.59%	741.54	-0.74%	0.0102	✗	0.29
2026-06-01	oos	742.71	737.7887	-0.66%	747.1	+0.59%	0.0353	✗	0.34
2026-05-31	oos	742.21	737.3312	-0.66%	742.71	+0.07%	0.0181	✗	0.35
2026-05-30	oos	742.05	737.5985	-0.60%	742.21	+0.02%	0.0071	✗	0.33
2026-05-29	oos	739.52	735.5631	-0.54%	742.05	+0.34%	0.0070	✗	0.33
2026-05-28	oos	737.36	731.3879	-0.81%	739.52	+0.29%	0.0117	✗	0.32
2026-05-27	oos	732.91	727.9854	-0.67%	737.36	+0.61%	0.0163	✗	0.32
2026-05-26	oos	732.33	726.0995	-0.85%	732.91	+0.08%	0.0160	✗	0.33
2026-05-25	oos	730.16	725.5976	-0.62%	732.33	+0.30%	0.0152	✗	0.32
2026-05-24	oos	729.95	725.5601	-0.60%	730.16	+0.03%	0.0052	✓	0.32
2026-05-23	oos	727.49	723.1965	-0.59%	729.95	+0.34%	0.0080	✗	0.31
2026-05-22	oos	717.55	713.5029	-0.56%	727.49	+1.39%	0.0145	✗	0.31
2026-05-21	oos	718.43	714.4673	-0.55%	717.55	-0.12%	0.0130	✗	0.32
2026-05-20	oos	709.91	706.2367	-0.52%	718.43	+1.20%	0.0168	✗	0.32
2026-05-19	oos	704.43	700.9676	-0.49%	709.91	+0.78%	0.0098	✗	0.31
2026-05-18	oos	708.36	704.5913	-0.53%	704.43	-0.55%	0.0005	✓	0.31
2026-05-17	oos	710.08	706.5188	-0.50%	708.36	-0.24%	0.0044	✓	0.31
2026-05-16	oos	708.46	705.02	-0.49%	710.08	+0.23%	0.0099	✗	0.31
2026-05-15	oos	708.29	704.9535	-0.47%	708.46	+0.02%	0.0087	✗	0.31
2026-05-14	oos	720.86	717.542	-0.46%	708.29	-1.74%	0.0054	✓	0.30
2026-05-13	oos	719.82	716.4874	-0.46%	720.86	+0.14%	0.0004	✓	0.29
2026-05-12	oos	707.21	704.1005	-0.44%	719.82	+1.78%	0.0266	✗	0.30
2026-05-11	oos	714.3	711.0581	-0.45%	707.21	-0.99%	0.0009	✓	0.30
2026-05-10	oos	714.46	711.4365	-0.42%	714.3	-0.02%	0.0057	✗	0.30
2026-05-09	oos	715.68	712.5111	-0.44%	714.46	-0.17%	0.0029	✓	0.30
2026-05-08	oos	714.08	710.6887	-0.47%	715.68	+0.22%	0.0053	✗	0.30
2026-05-07	oos	694.96	691.9817	-0.43%	714.08	+2.75%	0.0308	✗	0.29
2026-05-06	oos	696.27	693.3641	-0.42%	694.96	-0.19%	0.0074	✗	0.29
2026-05-05	oos	688.02	685.1826	-0.41%	696.27	+1.20%	0.0143	✗	0.26
2026-05-04	oos	675.03	672.2521	-0.41%	688.02	+1.92%	0.0197	✗	0.26
2026-05-03	oos	680.39	677.386	-0.44%	675.03	-0.79%	0.0079	✓	0.27
2026-05-02	oos	677.77	674.8519	-0.43%	680.39	+0.39%	0.0086	✗	0.27
2026-05-01	oos	676.91	674.0092	-0.43%	677.77	+0.13%	0.0040	✓	0.27
2026-04-30	oos	669.32	666.2471	-0.46%	676.91	+1.13%	0.0095	✗	0.26
2026-04-29	oos	667.1	663.8347	-0.49%	669.32	+0.33%	0.0064	✗	0.26
2026-04-28	oos	658.8	655.6055	-0.48%	667.1	+1.26%	0.0193	✗	0.26
2026-04-27	oos	665.9	662.6433	-0.49%	658.8	-1.07%	0.0024	✓	0.25
2026-04-26	oos	667.81	664.6258	-0.48%	665.9	-0.29%	0.0062	✗	0.26
2026-04-25	oos	663.09	659.8038	-0.50%	667.81	+0.71%	0.0087	✗	0.26
2026-04-24	oos	663.87	660.4975	-0.51%	663.09	-0.12%	0.0033	✓	0.25
2026-04-23	oos	653.98	650.8202	-0.48%	663.87	+1.51%	0.0225	✗	0.26
2026-04-22	oos	656.51	653.2533	-0.50%	653.98	-0.39%	0.0009	✓	0.26
2026-04-21	oos	648.97	645.5449	-0.53%	656.51	+1.16%	0.0107	✗	0.25
2026-04-20	oos	646.86	643.4214	-0.53%	648.97	+0.33%	0.0070	✗	0.26
2026-04-19	oos	641.9	638.3821	-0.55%	646.86	+0.77%	0.0061	✗	0.26
2026-04-18	oos	646.07	642.4134	-0.57%	641.9	-0.65%	0.0058	✗	0.26
2026-04-17	oos	649.46	646.0148	-0.53%	646.07	-0.52%	0.0047	✓	0.26
2026-04-16	oos	640.86	637.2377	-0.57%	649.46	+1.34%	0.0125	✗	0.26
2026-04-15	oos	638.23	634.5854	-0.57%	640.86	+0.41%	0.0087	✗	0.26
2026-04-14	oos	629.15	625.5189	-0.58%	638.23	+1.44%	0.0179	✗	0.25
2026-04-13	oos	618.57	615.0307	-0.57%	629.15	+1.71%	0.0236	✗	0.25
2026-04-12	oos	606.98	603.2438	-0.62%	618.57	+1.91%	0.0129	✗	0.24
2026-04-11	oos	612.54	608.8968	-0.59%	606.98	-0.91%	0.0046	✓	0.24
2026-04-10	oos	612.24	608.5612	-0.60%	612.54	+0.05%	0.0062	✗	0.24
2026-04-09	oos	609.76	606.0123	-0.61%	612.24	+0.41%	0.0063	✗	0.24
2026-04-08	oos	604.55	601.0073	-0.59%	609.76	+0.86%	0.0121	✗	0.24
2026-04-07	oos	606.65	602.1037	-0.75%	604.55	-0.35%	0.0068	✓	0.24
2026-04-06	oos	586.93	583.5212	-0.58%	606.65	+3.36%	0.0291	✗	0.22
2026-04-05	oos	588.7	585.2413	-0.59%	586.93	-0.30%	0.0034	✓	0.22
2026-04-04	oos	584.15	580.6665	-0.60%	588.7	+0.78%	0.0081	✗	0.22
2026-04-03	oos	588.03	584.3542	-0.63%	584.15	-0.66%	0.0015	✓	0.22
2026-04-02	oos	584.55	581.0243	-0.60%	588.03	+0.60%	0.0118	✗	0.22
2026-04-01	oos	586.88	583.4832	-0.58%	584.55	-0.40%	0.0059	✗	0.22
2026-03-31	oos	580.69	577.5288	-0.54%	586.88	+1.07%	0.0164	✗	0.22
2026-03-30	oos	559.64	556.9943	-0.47%	580.69	+3.76%	0.0370	✗	0.21
2026-03-29	oos	563.5	561.044	-0.44%	559.64	-0.69%	0.0050	✓	0.21
2026-03-28	oos	559.26	557.0551	-0.39%	563.5	+0.76%	0.0127	✗	0.22
2026-03-27	oos	562.1	559.9832	-0.38%	559.26	-0.51%	0.0012	✓	0.21
2026-03-26	oos	578.97	576.6453	-0.40%	562.1	-2.91%	0.0181	✓	0.21
2026-03-25	oos	588.77	586.3998	-0.40%	578.97	-1.66%	0.0053	✓	0.20
2026-03-24	oos	590.86	588.5279	-0.39%	588.77	-0.35%	0.0018	✓	0.21
2026-03-23	oos	591.28	589.0252	-0.38%	590.86	-0.07%	0.0041	✗	0.21
2026-03-22	oos	584.73	582.6839	-0.35%	591.28	+1.12%	0.0057	✗	0.20
2026-03-21	oos	586.1	584.0788	-0.34%	584.73	-0.23%	0.0043	✗	0.20
2026-03-20	oos	586.22	584.2363	-0.34%	586.1	-0.02%	0.0078	✗	0.20
2026-03-19	oos	596.51	594.3908	-0.36%	586.22	-1.73%	0.0156	✓	0.21
2026-03-18	oos	596.94	594.8058	-0.36%	596.51	-0.07%	0.0068	✗	0.21
2026-03-17	oos	603.52	601.3288	-0.36%	596.94	-1.09%	0.0004	✓	0.21
2026-03-16	oos	600.2	598.1586	-0.34%	603.52	+0.55%	0.0116	✗	0.21
2026-03-15	oos	595.2	593.2958	-0.32%	600.2	+0.84%	0.0057	✗	0.21
2026-03-14	oos	595.2	593.3483	-0.31%	595.2	+0.00%	0.0016	✓	0.21
2026-03-13	oos	596.31	594.4308	-0.32%	595.2	-0.19%	0.0004	✓	0.21
2026-03-12	oos	600.15	598.2245	-0.32%	596.31	-0.64%	0.0044	✓	0.21
2026-03-11	oos	605.63	603.632	-0.33%	600.15	-0.90%	0.0068	✓	0.22
2026-03-10	oos	611.38	609.2557	-0.35%	605.63	-0.94%	0.0067	✓	0.22
2026-03-09	oos	606.07	603.5296	-0.42%	611.38	+0.88%	0.0082	✗	0.22
2026-03-08	oos	590.79	588.6854	-0.36%	606.07	+2.59%	0.0216	✗	0.20
2026-03-07	oos	597.86	595.7104	-0.36%	590.79	-1.18%	0.0044	✓	0.20
2026-03-06	oos	599.33	597.143	-0.36%	597.86	-0.25%	0.0037	✗	0.20
2026-03-05	oos	608.85	606.569	-0.37%	599.33	-1.56%	0.0041	✓	0.20
2026-03-04	oos	612.63	610.243	-0.39%	608.85	-0.62%	0.0026	✓	0.19
2026-03-03	oos	600.83	598.4713	-0.39%	612.63	+1.96%	0.0118	✗	0.19
2026-03-02	oos	606.28	603.8218	-0.41%	600.83	-0.90%	0.0036	✓	0.19
2026-03-01	oos	604.44	601.8602	-0.43%	606.28	+0.30%	0.0013	✓	0.19
2026-02-28	oos	605.45	602.852	-0.43%	604.44	-0.17%	0.0060	✗	0.18
2026-02-27	oos	605.8	603.1226	-0.44%	605.45	-0.06%	0.0008	✓	0.19
2026-02-26	oos	607.75	605.0382	-0.45%	605.8	-0.32%	0.0058	✗	0.19
2026-02-25	oos	616.17	613.2897	-0.47%	607.75	-1.37%	0.0077	✓	0.18
2026-02-24	oos	609.84	606.9244	-0.48%	616.17	+1.04%	0.0041	✓	0.18
2026-02-23	oos	602.41	599.619	-0.46%	609.84	+1.23%	0.0185	✗	0.19
2026-02-22	oos	609.11	606.2091	-0.48%	602.41	-1.10%	0.0021	✓	0.18
2026-02-21	oos	607.71	604.8086	-0.48%	609.11	+0.23%	0.0080	✗	0.19
2026-02-20	oos	610.25	607.2622	-0.49%	607.71	-0.42%	0.0008	✓	0.18
2026-02-19	oos	605.51	602.6408	-0.47%	610.25	+0.78%	0.0098	✗	0.18
2026-02-18	oos	607.47	604.597	-0.47%	605.51	-0.32%	0.0000	✓	0.18
2026-02-17	oos	601.51	598.5105	-0.50%	607.47	+0.99%	0.0180	✗	0.20
2026-02-16	oos	603.18	600.3743	-0.47%	601.51	-0.28%	0.0060	✗	0.20
2026-02-15	oos	602.54	599.9247	-0.43%	603.18	+0.11%	0.0052	✗	0.20
2026-02-14	oos	602.86	600.3221	-0.42%	602.54	-0.05%	0.0065	✗	0.20
2026-02-13	oos	602.14	599.616	-0.42%	602.86	+0.12%	0.0026	✓	0.20
2026-02-12	oos	603.17	601.1465	-0.34%	602.14	-0.17%	0.0062	✓	0.20
2026-02-11	oos	613.42	610.8778	-0.41%	603.17	-1.67%	0.0103	✓	0.19
2026-02-10	oos	614	611.2963	-0.44%	613.42	-0.09%	0.0086	✗	0.20
2026-02-09	oos	616.09	612.5972	-0.57%	614	-0.34%	0.0060	✗	0.20
2026-02-08	oos	611	608.6926	-0.38%	616.09	+0.83%	0.0126	✗	0.20
2026-02-07	oos	610.53	608.8423	-0.28%	611	+0.08%	0.0006	✓	0.20
2026-02-06	oos	610.3	608.5777	-0.28%	610.53	+0.04%	0.0068	✗	0.19
2026-02-05	oos	591.36	591.3061	-0.01%	610.3	+3.20%	0.0111	✗	0.18
2026-02-04	oos	609.41	606.933	-0.41%	591.36	-2.96%	0.0021	✓	0.16
2026-02-03	oos	617.68	614.885	-0.45%	609.41	-1.34%	0.0032	✓	0.16
2026-02-02	oos	629.94	625.4012	-0.72%	617.68	-1.95%	0.0066	✓	0.15
2026-02-01	oos	622.01	619.4075	-0.42%	629.94	+1.27%	0.0132	✗	0.16
2026-01-31	oos	622.69	620.202	-0.40%	622.01	-0.11%	0.0064	✗	0.16
2026-01-30	oos	622	618.5687	-0.55%	622.69	+0.11%	0.0185	✗	0.18
2026-01-29	oos	630.74	626.5793	-0.66%	622	-1.39%	0.0065	✓	0.17
2026-01-28	oos	635.97	631.8235	-0.65%	630.74	-0.82%	0.0074	✗	0.17
2026-01-27	oos	634.29	630.2235	-0.64%	635.97	+0.26%	0.0090	✗	0.17
2026-01-26	oos	627.85	623.1344	-0.75%	634.29	+1.03%	0.0161	✗	0.16
2026-01-25	oos	623.08	619.4108	-0.59%	627.85	+0.77%	0.0104	✗	0.16
2026-01-24	oos	623.33	619.932	-0.55%	623.08	-0.04%	0.0097	✗	0.16
2026-01-23	oos	623.27	620.0345	-0.52%	623.33	+0.01%	0.0059	✗	0.14
2026-01-22	oos	621.2	617.9003	-0.53%	623.27	+0.33%	0.0086	✗	0.14
2026-01-21	oos	619.97	615.5523	-0.71%	621.2	+0.20%	0.0090	✗	0.14
2026-01-20	oos	609.29	604.1761	-0.84%	619.97	+1.75%	0.0241	✗	0.14
2026-01-19	oos	619.46	615.8408	-0.58%	609.29	-1.64%	0.0045	✓	0.13
2026-01-18	oos	621.67	618.3138	-0.54%	619.46	-0.36%	0.0034	✓	0.13
2026-01-17	oos	622.13	619.225	-0.47%	621.67	-0.07%	0.0064	✗	0.16
2026-01-16	oos	622.39	619.5907	-0.45%	622.13	-0.04%	0.0047	✗	0.14
2026-01-15	oos	623.21	620.2998	-0.47%	622.39	-0.13%	0.0035	✓	0.14
2026-01-14	oos	619.9	616.4668	-0.55%	623.21	+0.53%	0.0128	✗	0.14
2026-01-13	oos	627.18	623.4834	-0.59%	619.9	-1.16%	0.0081	✓	0.15
2026-01-12	oos	627.54	623.1183	-0.70%	627.18	-0.06%	0.0003	✓	0.15
2026-01-11	oos	628.64	625.1438	-0.56%	627.54	-0.17%	0.0033	✓	0.15
2026-01-10	oos	628.26	625.1205	-0.50%	628.64	+0.06%	0.0048	✓	0.16
2026-01-09	oos	628.59	625.2875	-0.53%	628.26	-0.05%	0.0050	✓	0.19
2026-01-08	oos	622.01	618.6758	-0.54%	628.59	+1.06%	0.0171	✗	0.21
2026-01-07	oos	625.51	622.2463	-0.52%	622.01	-0.56%	0.0003	✓	0.24
2026-01-06	oos	625.05	621.5331	-0.56%	625.51	+0.07%	0.0129	✗	0.25
2026-01-05	oos	618.53	614.1667	-0.71%	625.05	+1.05%	0.0180	✗	0.26
2026-01-04	oos	614.01	610.8919	-0.51%	618.53	+0.74%	0.0059	✗	0.25
2026-01-03	oos	614.51	611.368	-0.51%	614.01	-0.08%	0.0018	✓	0.26
2026-01-02	oos	614.54	609.2694	-0.86%	614.51	-0.00%	0.0067	✓	0.26
2026-01-01	oos	615.12	612.1071	-0.49%	614.54	-0.09%	0.0004	✓	0.26
2025-12-31	oos	615.85	612.9144	-0.48%	615.12	-0.12%	0.0000	✓	0.26
2025-12-30	oos	620.43	617.5105	-0.47%	615.85	-0.74%	0.0001	✓	0.26
2025-12-29	oos	621.86	618.9125	-0.47%	620.43	-0.23%	0.0013	✓	0.26
2025-12-28	oos	630.59	627.6083	-0.47%	621.86	-1.38%	0.0070	✓	0.26
2025-12-27	oos	637.08	633.8613	-0.51%	630.59	-1.02%	0.0054	✓	0.25
2025-12-26	oos	624.89	621.9718	-0.47%	637.08	+1.95%	0.0225	✗	0.25
2025-12-25	oos	624.79	621.9217	-0.46%	624.89	+0.02%	0.0044	✓	0.25
2025-12-24	oos	625.02	622.1205	-0.46%	624.79	-0.04%	0.0055	✗	0.25
2025-12-23	oos	623.46	620.5822	-0.46%	625.02	+0.25%	0.0066	✗	0.25
2025-12-22	oos	620.86	617.9827	-0.46%	623.46	+0.42%	0.0120	✗	0.25
2025-12-21	oos	619.9	617.0779	-0.46%	620.86	+0.15%	0.0063	✗	0.25
2025-12-20	oos	620.05	617.2659	-0.45%	619.9	-0.02%	0.0034	✓	0.24
2025-12-19	oos	618.985	616.1896	-0.45%	620.05	+0.17%	0.0056	✗	0.24
2025-12-18	oos	609.77	607.1496	-0.43%	618.985	+1.51%	0.0123	✗	0.23
2025-12-17	oos	601.87	599.2838	-0.43%	609.77	+1.31%	0.0194	✗	0.23
2025-12-16	oos	611.24	608.4322	-0.46%	601.87	-1.53%	0.0065	✓	0.23
2025-12-15	oos	610.47	607.6329	-0.46%	611.24	+0.13%	0.0021	✓	0.23
2025-12-14	oos	612.62	609.7637	-0.47%	610.47	-0.35%	0.0057	✗	0.23
2025-12-13	oos	611.55	608.6508	-0.47%	612.62	+0.17%	0.0119	✗	0.23
2025-12-12	oos	613.05	610.1473	-0.47%	611.55	-0.24%	0.0024	✓	0.23
2025-12-11	oos	624.93	621.7422	-0.51%	613.05	-1.90%	0.0085	✓	0.22
2025-12-10	oos	626.14	622.9661	-0.51%	624.93	-0.19%	0.0019	✓	0.22
2025-12-09	oos	624.53	621.3911	-0.50%	626.14	+0.26%	0.0092	✗	0.22
2025-12-08	oos	625.74	622.5612	-0.51%	624.53	-0.19%	0.0019	✓	0.23
2025-12-07	oos	621.79	618.8643	-0.47%	625.74	+0.64%	0.0104	✗	0.23
2025-12-06	oos	623.99	620.9925	-0.48%	621.79	-0.35%	0.0016	✓	0.23
2025-12-05	oos	626.09	623.0509	-0.49%	623.99	-0.34%	0.0017	✓	0.23
2025-12-04	oos	622.95	619.9814	-0.48%	626.09	+0.50%	0.0170	✗	0.24
2025-12-03	oos	623.33	620.3408	-0.48%	622.95	-0.06%	0.0077	✗	0.24
2025-12-02	oos	622.79	619.8609	-0.47%	623.33	+0.09%	0.0000	✓	0.24
2025-12-01	oos	615.41	611.546	-0.63%	622.79	+1.20%	0.0044	✓	0.24
2025-11-30	oos	613.66	610.8597	-0.46%	615.41	+0.29%	0.0195	✗	0.26
2025-11-29	oos	613.57	610.7947	-0.45%	613.66	+0.01%	0.0060	✗	0.26
2025-11-28	oos	621.89	618.9226	-0.48%	613.57	-1.34%	0.0085	✓	0.26
2025-11-27	oos	614.82	611.9347	-0.47%	621.89	+1.15%	0.0173	✗	0.26
2025-11-26	oos	615.86	612.9637	-0.47%	614.82	-0.17%	0.0006	✓	0.26
2025-11-25	oos	609.68	606.9996	-0.44%	615.86	+1.01%	0.0052	✗	0.26
2025-11-24	oos	606.82	604.106	-0.45%	609.68	+0.47%	0.0120	✗	0.27
2025-11-23	oos	592.18	589.9528	-0.38%	606.82	+2.47%	0.0240	✗	0.25
2025-11-22	oos	600.46	598.1642	-0.38%	592.18	-1.38%	0.0168	✓	0.27
2025-11-21	oos	592.04	588.6921	-0.57%	600.46	+1.42%	0.0210	✗	0.27
2025-11-20	oos	586.32	584.275	-0.35%	592.04	+0.98%	0.0180	✗	0.28
2025-11-19	oos	609.91	607.063	-0.47%	586.32	-3.87%	0.0217	✓	0.24
2025-11-18	oos	597.53	594.8892	-0.44%	609.91	+2.07%	0.0288	✗	0.24
2025-11-17	oos	605.44	602.6298	-0.46%	597.53	-1.31%	0.0107	✓	0.25
2025-11-16	oos	609.48	606.5947	-0.47%	605.44	-0.66%	0.0037	✓	0.25
2025-11-15	oos	611.74	608.749	-0.49%	609.48	-0.37%	0.0048	✓	0.25
2025-11-14	oos	612.2	609.293	-0.47%	611.74	-0.08%	0.0013	✓	0.25
2025-11-13	oos	609.59	606.3489	-0.53%	612.2	+0.43%	0.0244	✗	0.28
2025-11-12	oos	619.05	615.5636	-0.56%	609.59	-1.53%	0.0042	✓	0.27
2025-11-11	oos	622.82	619.2136	-0.58%	619.05	-0.61%	0.0034	✓	0.27
2025-11-10	oos	624.22	620.4509	-0.60%	622.82	-0.22%	0.0117	✗	0.28
2025-11-09	oos	617.97	614.332	-0.59%	624.22	+1.01%	0.0126	✗	0.27
2025-11-08	oos	622.83	619.2022	-0.58%	617.97	-0.78%	0.0087	✓	0.29
2025-11-07	oos	611.93	608.4214	-0.57%	622.83	+1.78%	0.0263	✗	0.29
2025-11-06	oos	613.65	610.2376	-0.56%	611.93	-0.28%	0.0031	✓	0.30
2025-11-05	oos	624.17	620.3395	-0.61%	613.65	-1.69%	0.0035	✓	0.29
2025-11-04	oos	618.26	614.7089	-0.57%	624.17	+0.96%	0.0085	✗	0.29
2025-11-03	oos	631.77	627.6285	-0.66%	618.26	-2.14%	0.0018	✓	0.27
2025-11-02	oos	630.38	626.1228	-0.68%	631.77	+0.22%	0.0196	✗	0.29
2025-11-01	oos	622.93	618.7905	-0.66%	630.38	+1.20%	0.0173	✗	0.29
2025-10-31	oos	629.72	625.4033	-0.69%	622.93	-1.08%	0.0053	✓	0.29
2025-10-30	oos	633.24	628.8755	-0.69%	629.72	-0.56%	0.0021	✓	0.30
2025-10-29	oos	635.23	630.6925	-0.71%	633.24	-0.31%	0.0087	✗	0.30
2025-10-28	oos	634.21	629.5657	-0.73%	635.23	+0.16%	0.0169	✗	0.31
2025-10-27	oos	628.87	624.2715	-0.73%	634.21	+0.85%	0.0191	✗	0.31
2025-10-26	oos	611.34	606.9986	-0.71%	628.87	+2.87%	0.0367	✗	0.32
2025-10-25	oos	626.98	622.2892	-0.75%	611.34	-2.49%	0.0271	✓	0.37
2025-10-24	oos	618.38	613.8792	-0.73%	626.98	+1.39%	0.0191	✗	0.37
2025-10-23	oos	612.66	608.2903	-0.71%	618.38	+0.93%	0.0134	✗	0.36
2025-10-22	oos	605.28	601.2913	-0.66%	612.66	+1.22%	0.0104	✗	0.36
2025-10-21	oos	610.43	606.0626	-0.72%	605.28	-0.84%	0.0013	✓	0.36
2025-10-20	oos	612.55	608.0684	-0.73%	610.43	-0.35%	0.0111	✗	0.36
2025-10-19	oos	583.27	579.6081	-0.63%	612.55	+5.02%	0.0498	✗	0.32
2025-10-18	oos	598.79	595.0261	-0.63%	583.27	-2.59%	0.0246	✓	0.34
2025-10-17	oos	608.01	604.1362	-0.64%	598.79	-1.52%	0.0113	✓	0.35
2025-10-16	oos	598.27	594.4857	-0.63%	608.01	+1.63%	0.0285	✗	0.37
2025-10-15	oos	602.64	598.6005	-0.67%	598.27	-0.73%	0.0083	✗	0.37
2025-10-14	oos	598.77	594.7309	-0.67%	602.64	+0.65%	0.0211	✗	0.39
2025-10-13	oos	602.13	597.9766	-0.69%	598.77	-0.56%	0.0089	✗	0.39
2025-10-12	oos	597.95	593.8916	-0.68%	602.13	+0.70%	0.0131	✗	0.39
2025-10-11	oos	574.07	570.7515	-0.58%	597.95	+4.16%	0.0344	✗	0.32
2025-10-10	oos	590.17	586.5782	-0.61%	574.07	-2.73%	0.0159	✓	0.29
2025-10-09	oos	612.07	608.3785	-0.60%	590.17	-3.58%	0.0214	✓	0.12
2025-10-08	oos	617.9	613.6528	-0.69%	612.07	-0.94%	0.0107	✗	1.00
2025-10-07	oos	604.45	600.5247	-0.65%	617.9	+2.23%	0.0126	✗	1.00
2025-10-06	oos	607.43	603.7311	-0.61%	604.45	-0.49%	0.0282	✗	1.00
2025-10-05	oos	598.56	594.7963	-0.63%	607.43	+1.48%	0.0114	✗	1.00
2025-10-04	oos	601.22	597.3035	-0.65%	598.56	-0.44%	0.0065	✓	1.00
2025-10-03	oos	603.6	599.6097	-0.66%	601.22	-0.39%	0.0015	✓	1.00
2025-10-02	oos	606.84	602.596	-0.70%	603.6	-0.53%	0.0123	✓	1.00
2025-10-01	oos	604.43	600.0294	-0.73%	606.84	+0.40%	0.0051	✓	1.00
2025-09-30	oos	599	594.6067	-0.73%	604.43	+0.91%	0.0231	✓	1.00
2025-09-29	oos	599.2	594.7634	-0.74%	599	-0.03%	0.0097	✗	1.00
2025-09-28	oos	597.46	593.1053	-0.73%	599.2	+0.29%	0.0089	✓	1.00
2025-09-27	oos	597	592.7821	-0.71%	597.46	+0.08%	0.0148	✓	1.00
2025-09-26	oos	597.15	592.8947	-0.71%	597	-0.03%	0.0070	✓	1.00
2025-09-25	oos	592.39	588.3004	-0.69%	597.15	+0.80%	0.0089	✗	1.00
2025-09-24	oos	596.92	592.5327	-0.73%	592.39	-0.76%	0.0385	✗	1.00
2025-09-23	oos	595.35	591.0122	-0.73%	596.92	+0.26%	0.0019	✓	1.00
2025-09-22	oos	599.35	594.8834	-0.75%	595.35	-0.67%	0.0072	✓	1.00
2025-09-21	oos	583.03	578.7973	-0.73%	599.35	+2.80%	0.0572	✗	1.00
2025-09-20	oos	584.79	580.5773	-0.72%	583.03	-0.30%	0.0083	✗	1.00
2025-09-19	oos	595.78	591.4299	-0.73%	584.79	-1.84%	0.0118	✓	1.00
2025-09-18	oos	594.87	590.5432	-0.73%	595.78	+0.15%	0.0211	✗	1.00