QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s7
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +30d
assessed
369
of 399 predictions shown
direction hit
38.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0759
mean absolute log-return error
mean pred / actual
-0.0419
actual +0.0273
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 722.41 | 681.4114 | -5.68% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 690.3167 | -4.95% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 685.8992 | -5.06% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 681.8617 | -5.19% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 673.4692 | -5.31% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 674.3715 | -5.28% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 690.2505 | -5.19% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 686.5899 | -5.35% | – | pending | – | – | 0.20 |
| 2026-10-13 | oos | 746.35 | 707.8856 | -5.15% | – | pending | – | – | 0.20 |
| 2026-10-12 | oos | 748.185 | 706.0142 | -5.64% | – | pending | – | – | 0.20 |
| 2026-10-11 | oos | 757.395 | 713.1279 | -5.84% | – | pending | – | – | 0.20 |
| 2026-10-10 | oos | 755.115 | 708.2741 | -6.20% | – | pending | – | – | 0.21 |
| 2026-10-09 | oos | 754.825 | 706.8422 | -6.36% | – | pending | – | – | 0.21 |
| 2026-10-08 | oos | 751.23 | 701.1243 | -6.67% | – | pending | – | – | 0.21 |
| 2026-10-07 | oos | 762.15 | 710.0724 | -6.83% | – | pending | – | – | 0.21 |
| 2026-10-06 | oos | 762.85 | 712.4779 | -6.60% | – | pending | – | – | 0.21 |
| 2026-10-05 | oos | 759.675 | 710.7342 | -6.44% | – | pending | – | – | 0.21 |
| 2026-10-04 | oos | 755.29 | 706.1518 | -6.51% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 754.26 | 703.3015 | -6.76% | – | pending | – | – | 0.22 |
| 2026-10-02 | oos | 752.405 | 702.5878 | -6.62% | – | pending | – | – | 0.22 |
| 2026-10-01 | oos | 745.79 | 693.861 | -6.96% | – | pending | – | – | 0.22 |
| 2026-09-30 | oos | 746.68 | 692.3376 | -7.28% | – | pending | – | – | 0.22 |
| 2026-09-29 | oos | 744.26 | 690.2363 | -7.26% | – | pending | – | – | 0.21 |
| 2026-09-28 | oos | 741.16 | 687.6655 | -7.22% | – | pending | – | – | 0.20 |
| 2026-09-27 | oos | 748.08 | 695.5795 | -7.02% | – | pending | – | – | 0.18 |
| 2026-09-26 | oos | 747.45 | 694.0293 | -7.15% | – | pending | – | – | 0.18 |
| 2026-09-25 | oos | 749.09 | 696.339 | -7.04% | – | pending | – | – | 0.18 |
| 2026-09-24 | oos | 742.65 | 689.0951 | -7.21% | – | pending | – | – | 0.18 |
| 2026-09-23 | oos | 744.36 | 691.1253 | -7.15% | – | pending | – | – | 0.18 |
| 2026-09-22 | oos | 751.495 | 701.5827 | -6.64% | – | pending | – | – | 0.18 |
| 2026-09-21 | oos | 746.1 | 699.9145 | -6.19% | 722.41 | -3.18% | 0.0395 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 675.6798 | -7.11% | 726.295 | -0.15% | 0.0687 | ✓ | 0.16 |
| 2026-09-19 | oos | 724.36 | 676.0108 | -6.67% | 722.455 | -0.26% | 0.0652 | ✓ | 0.16 |
| 2026-09-18 | oos | 724.765 | 681.0573 | -6.03% | 719.195 | -0.77% | 0.0522 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 679.7899 | -5.42% | 711.205 | -1.05% | 0.0346 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 676.4921 | -5.00% | 711.98 | -0.02% | 0.0399 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 673.0121 | -4.92% | 728.04 | +2.86% | 0.0661 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 681.2279 | -4.32% | 725.38 | +1.89% | 0.0565 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 680.0491 | -4.27% | 746.35 | +5.06% | 0.0809 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 690.2279 | -3.74% | 748.185 | +4.34% | 0.0719 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 695.8795 | -3.04% | 757.395 | +5.53% | 0.0718 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 688.861 | -2.90% | 755.115 | +6.44% | 0.0793 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 701.5474 | -2.43% | 754.825 | +4.98% | 0.0653 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 703.8439 | -2.20% | 751.23 | +4.38% | 0.0577 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 706.5061 | -2.09% | 762.15 | +5.62% | 0.0661 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 704.5738 | -2.31% | 762.85 | +5.77% | 0.0671 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 721.6235 | -0.18% | 759.675 | +5.08% | 0.0375 | ✗ | 0.19 |
| 2026-09-04 | oos | 720.4 | 734.6293 | +1.98% | 755.29 | +4.84% | 0.0119 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 741.4198 | +3.09% | 754.26 | +4.87% | 0.0090 | ✓ | 0.20 |
| 2026-09-02 | oos | 712.02 | 723.4159 | +1.60% | 752.405 | +5.67% | 0.0172 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 726.2621 | +2.20% | 745.79 | +4.95% | 0.0037 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 740.4981 | +2.95% | 746.68 | +3.81% | 0.0065 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 729.8169 | +2.02% | 744.26 | +4.04% | 0.0047 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 738.2293 | +2.51% | 741.16 | +2.91% | 0.0086 | ✓ | 0.19 |
| 2026-08-28 | oos | 718.77 | 739.6226 | +2.90% | 748.08 | +4.08% | 0.0045 | ✓ | 0.19 |
| 2026-08-27 | oos | 721.05 | 755.0387 | +4.71% | 747.45 | +3.66% | 0.0200 | ✓ | 0.20 |
| 2026-08-26 | oos | 722.15 | 752.7922 | +4.24% | 749.09 | +3.73% | 0.0172 | ✓ | 0.20 |
| 2026-08-25 | oos | 711.75 | 740.0273 | +3.97% | 742.65 | +4.34% | 0.0104 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 734.0255 | +3.62% | 744.36 | +5.08% | 0.0013 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 733.4427 | +2.27% | 751.495 | +4.78% | 0.0042 | ✓ | 0.19 |
| 2026-08-22 | oos | 714.58 | 729.3518 | +2.07% | 746.1 | +4.41% | 0.0000 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 738.4051 | +3.06% | 727.37 | +1.52% | 0.0220 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 708.3008 | -0.72% | 724.36 | +1.53% | 0.0008 | ✓ | 0.22 |
| 2026-08-19 | oos | 722.14 | 699.2888 | -3.16% | 724.765 | +0.36% | 0.0031 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 682.012 | -5.15% | 718.75 | -0.04% | 0.0050 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 695.4298 | -5.22% | 712.13 | -2.94% | 0.0248 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 695.478 | -5.67% | 707.83 | -4.00% | 0.0388 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 693.7614 | -5.58% | 711.95 | -3.11% | 0.0399 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 692.7505 | -5.55% | 710.41 | -3.14% | 0.0352 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 695.5436 | -5.43% | 717.07 | -2.50% | 0.0294 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 686.7753 | -5.31% | 717.72 | -1.04% | 0.0171 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 683.2543 | -5.36% | 709.405 | -1.73% | 0.0193 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 683.8608 | -5.35% | 718.99 | -0.48% | 0.0100 | ✓ | 0.30 |
| 2026-08-09 | oos | 724.93 | 687.9327 | -5.10% | 719.71 | -0.72% | 0.0117 | ✓ | 0.30 |
| 2026-08-08 | oos | 726.44 | 689.7719 | -5.05% | 721.565 | -0.67% | 0.0140 | ✓ | 0.30 |
| 2026-08-07 | oos | 724.98 | 687.9295 | -5.11% | 721.21 | -0.52% | 0.0153 | ✓ | 0.29 |
| 2026-08-06 | oos | 719.48 | 681.9899 | -5.21% | 722.95 | +0.48% | 0.0048 | ✓ | 0.29 |
| 2026-08-05 | oos | 719.32 | 683.7454 | -4.95% | 720.4 | +0.15% | 0.0097 | ✓ | 0.30 |
| 2026-08-04 | oos | 725.22 | 688.2834 | -5.09% | 719.2 | -0.83% | 0.0271 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 668.5575 | -5.09% | 712.02 | +1.08% | 0.0055 | ✓ | 0.29 |
| 2026-08-02 | oos | 696.38 | 660.4641 | -5.16% | 710.63 | +2.05% | 0.0142 | ✓ | 0.30 |
| 2026-08-01 | oos | 688.1 | 652.504 | -5.17% | 719.26 | +4.53% | 0.0332 | ✓ | 0.29 |
| 2026-07-31 | oos | 687.68 | 653.1033 | -5.03% | 715.38 | +4.03% | 0.0305 | ✓ | 0.29 |
| 2026-07-30 | oos | 690.56 | 658.6089 | -4.63% | 720.17 | +4.29% | 0.0346 | ✓ | 0.29 |
| 2026-07-29 | oos | 668.48 | 637.6288 | -4.62% | 718.77 | +7.52% | 0.0649 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 652.0915 | -4.36% | 721.05 | +5.75% | 0.0364 | ✓ | 0.28 |
| 2026-07-27 | oos | 683.82 | 655.8699 | -4.09% | 722.15 | +5.61% | 0.0363 | ✓ | 0.28 |
| 2026-07-26 | oos | 697.9 | 668.6729 | -4.19% | 711.75 | +1.98% | 0.0128 | ✓ | 0.27 |
| 2026-07-25 | oos | 691.07 | 661.5336 | -4.27% | 708.39 | +2.51% | 0.0136 | ✓ | 0.27 |
| 2026-07-24 | oos | 686.47 | 655.8305 | -4.46% | 717.19 | +4.48% | 0.0379 | ✓ | 0.27 |
| 2026-07-23 | oos | 696.46 | 665.5687 | -4.44% | 714.58 | +2.60% | 0.0267 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 676.3369 | -4.43% | 716.51 | +1.25% | 0.0151 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 681.3873 | -4.21% | 713.43 | +0.30% | 0.0227 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 668.1436 | -4.38% | 722.14 | +3.35% | 0.0628 | ✗ | 0.24 |
| 2026-07-19 | oos | 699.64 | 669.1344 | -4.36% | 719.04 | +2.77% | 0.0719 | ✗ | 0.25 |
| 2026-07-18 | oos | 695.36 | 666.6421 | -4.13% | 733.73 | +5.52% | 0.0971 | ✗ | 0.25 |
| 2026-07-17 | oos | 696.07 | 667.9516 | -4.04% | 737.3 | +5.92% | 0.1030 | ✗ | 0.25 |
| 2026-07-16 | oos | 705.26 | 679.9046 | -3.60% | 734.77 | +4.18% | 0.0806 | ✗ | 0.25 |
| 2026-07-15 | oos | 720.04 | 693.0552 | -3.75% | 733.46 | +1.86% | 0.0635 | ✗ | 0.25 |
| 2026-07-14 | oos | 724.4 | 697.5575 | -3.71% | 735.45 | +1.53% | 0.0590 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 690.3525 | -3.19% | 725.29 | +1.71% | 0.0448 | ✗ | 0.25 |
| 2026-07-12 | oos | 726.34 | 700.7241 | -3.53% | 721.93 | -0.61% | 0.0306 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 705.229 | -3.19% | 722.48 | -0.82% | 0.0236 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 705.2327 | -3.10% | 724.93 | -0.39% | 0.0248 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 703.525 | -3.00% | 726.44 | +0.16% | 0.0253 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 693.8688 | -2.89% | 724.98 | +1.46% | 0.0337 | ✗ | 0.24 |
| 2026-07-07 | oos | 709.79 | 688.6748 | -2.97% | 719.48 | +1.37% | 0.0401 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 703.5466 | -2.73% | 719.32 | -0.55% | 0.0199 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 705.1784 | -3.06% | 725.22 | -0.31% | 0.0260 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 703.5887 | -3.07% | 704.42 | -2.96% | 0.0005 | ✓ | 0.27 |
| 2026-07-03 | oos | 723.39 | 701.2146 | -3.07% | 696.38 | -3.73% | 0.0112 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 696.3558 | -2.97% | 688.1 | -4.12% | 0.0175 | ✓ | 0.27 |
| 2026-07-01 | oos | 727.1 | 705.727 | -2.94% | 687.68 | -5.42% | 0.0393 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 717.1188 | -2.92% | 690.56 | -6.52% | 0.0688 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 704.9368 | -3.02% | 668.48 | -8.04% | 0.0727 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 695.516 | -2.90% | 681.84 | -4.81% | 0.0440 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 689.5861 | -2.93% | 683.82 | -3.74% | 0.0289 | ✓ | 0.34 |
| 2026-06-26 | oos | 709.03 | 687.8087 | -2.99% | 697.9 | -1.57% | 0.0141 | ✓ | 0.34 |
| 2026-06-25 | oos | 717.47 | 695.0994 | -3.12% | 691.07 | -3.68% | 0.0309 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 702.0542 | -3.43% | 686.47 | -5.57% | 0.0400 | ✓ | 0.35 |
| 2026-06-23 | oos | 718.68 | 691.9702 | -3.72% | 696.46 | -3.09% | 0.0076 | ✓ | 0.37 |
| 2026-06-22 | oos | 738.65 | 708.8488 | -4.03% | 707.68 | -4.19% | 0.0134 | ✓ | 0.36 |
| 2026-06-21 | oos | 735.67 | 706.3588 | -3.98% | 711.32 | -3.31% | 0.0112 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 710.6129 | -4.16% | 698.75 | -5.76% | 0.0222 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 711.1603 | -4.08% | 699.64 | -5.63% | 0.0229 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 712.0814 | -4.02% | 695.36 | -6.27% | 0.0343 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 701.3559 | -4.28% | 696.07 | -5.00% | 0.0045 | ✓ | 0.36 |
| 2026-06-16 | oos | 733.03 | 700.4363 | -4.45% | 705.26 | -3.79% | 0.0170 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 711.6577 | -4.54% | 720.04 | -3.41% | 0.0201 | ✓ | 0.35 |
| 2026-06-14 | oos | 733.32 | 700.0245 | -4.54% | 724.4 | -1.22% | 0.0380 | ✓ | 0.35 |
| 2026-06-13 | oos | 724.66 | 692.8036 | -4.40% | 713.09 | -1.60% | 0.0406 | ✓ | 0.34 |
| 2026-06-12 | oos | 726.35 | 695.3206 | -4.27% | 726.34 | -0.00% | 0.0426 | ✓ | 0.34 |
| 2026-06-11 | oos | 722.12 | 691.1421 | -4.29% | 728.47 | +0.88% | 0.0515 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 666.8881 | -3.64% | 727.8 | +5.16% | 0.0742 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 681.0599 | -3.89% | 725.27 | +2.35% | 0.0556 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 686.1302 | -4.32% | 714.54 | -0.36% | 0.0445 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 678.2574 | -4.35% | 709.79 | +0.09% | 0.0453 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 679.5934 | -3.67% | 723.31 | +2.53% | 0.0460 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 677.6295 | -3.68% | 727.47 | +3.40% | 0.0576 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 702.8458 | -4.77% | 725.91 | -1.64% | 0.0355 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 705.2618 | -4.89% | 723.39 | -2.45% | 0.0324 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 704.7289 | -5.67% | 717.66 | -3.94% | 0.0419 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 693.4413 | -6.63% | 727.1 | -2.10% | 0.1057 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 691.8023 | -6.79% | 738.71 | -0.47% | 0.1450 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 692.072 | -6.74% | 726.9 | -2.04% | 0.1162 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 692.0164 | -6.42% | 716.31 | -3.14% | 0.1033 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 693.0308 | -6.01% | 710.39 | -3.66% | 0.0910 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 690.0196 | -5.85% | 709.03 | -3.26% | 0.0967 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 689.8548 | -5.80% | 717.47 | -2.03% | 0.1184 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 688.3158 | -5.73% | 726.99 | -0.43% | 0.1302 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 687.5181 | -5.81% | 718.68 | -1.54% | 0.1094 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 685.6649 | -5.75% | 738.65 | +1.53% | 0.1313 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 676.4402 | -5.73% | 735.67 | +2.53% | 0.1389 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 680.2142 | -5.32% | 741.43 | +3.20% | 0.1457 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 672.9999 | -5.20% | 741.41 | +4.44% | 0.1599 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 668.3095 | -5.13% | 741.87 | +5.31% | 0.1672 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 673.51 | -4.92% | 732.69 | +3.43% | 0.1389 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 674.6852 | -4.98% | 733.03 | +3.23% | 0.1337 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 674.8476 | -4.74% | 745.49 | +5.23% | 0.1501 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 676.8618 | -4.44% | 733.32 | +3.53% | 0.1370 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 692.6522 | -3.91% | 724.66 | +0.53% | 0.1139 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 688.7585 | -4.32% | 726.35 | +0.91% | 0.1173 | ✗ | 0.29 |
| 2026-05-12 | oos | 707.21 | 681.4936 | -3.64% | 722.12 | +2.11% | 0.1294 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 692.6297 | -3.03% | 692.11 | -3.11% | 0.0838 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 693.534 | -2.93% | 708.6 | -0.82% | 0.1065 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 692.8025 | -3.20% | 717.1 | +0.20% | 0.1080 | ✗ | 0.30 |
| 2026-05-08 | oos | 714.08 | 692.3839 | -3.04% | 709.12 | -0.69% | 0.0942 | ✗ | 0.30 |
| 2026-05-07 | oos | 694.96 | 676.7009 | -2.63% | 705.48 | +1.51% | 0.1223 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 683.087 | -1.89% | 703.55 | +1.05% | 0.1126 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 672.5595 | -2.25% | 738.03 | +7.27% | 0.1556 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 657.0625 | -2.66% | 741.54 | +9.85% | 0.1792 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 657.9648 | -3.30% | 747.1 | +9.80% | 0.1716 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 655.5813 | -3.27% | 742.71 | +9.58% | 0.1516 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 654.0707 | -3.37% | 742.21 | +9.65% | 0.1431 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 644.0143 | -3.78% | 742.05 | +10.87% | 0.1504 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 640.092 | -4.05% | 739.52 | +10.86% | 0.1526 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 631.9401 | -4.08% | 737.36 | +11.92% | 0.1639 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 639.1951 | -4.01% | 732.91 | +10.06% | 0.1470 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 643.6539 | -3.62% | 732.33 | +9.66% | 0.1385 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 636.1606 | -4.06% | 730.16 | +10.11% | 0.1391 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 636.4159 | -4.14% | 729.95 | +9.95% | 0.1387 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 629.1608 | -3.80% | 727.49 | +11.24% | 0.1506 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 630.9225 | -3.90% | 717.55 | +9.30% | 0.1379 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 618.5815 | -4.68% | 718.43 | +10.70% | 0.1457 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 615.2766 | -4.88% | 709.91 | +9.75% | 0.1377 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 607.426 | -5.37% | 704.43 | +9.74% | 0.1380 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 616.8745 | -4.52% | 708.36 | +9.64% | 0.1342 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 622.0697 | -4.22% | 710.08 | +9.33% | 0.1313 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 609.2431 | -4.93% | 708.46 | +10.55% | 0.1410 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 606.0449 | -5.04% | 708.29 | +10.98% | 0.1418 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 596.1698 | -5.24% | 720.86 | +14.58% | 0.1673 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 587.32 | -5.05% | 719.82 | +16.37% | 0.1876 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 570.178 | -6.06% | 707.21 | +16.51% | 0.1844 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 577.3357 | -5.75% | 714.3 | +16.61% | 0.1861 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 576.6893 | -5.81% | 714.46 | +16.70% | 0.1858 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 571.7483 | -6.23% | 715.68 | +17.37% | 0.1966 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 568.5007 | -5.96% | 714.08 | +18.12% | 0.1993 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 574.5625 | -5.29% | 694.96 | +14.56% | 0.1648 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 550.4101 | -6.22% | 696.27 | +18.63% | 0.1974 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 551.5607 | -6.31% | 688.02 | +16.87% | 0.1853 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 547.6593 | -6.25% | 675.03 | +15.56% | 0.1707 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 551.9644 | -6.13% | 680.39 | +15.71% | 0.1733 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 548.7206 | -6.13% | 677.77 | +15.95% | 0.1748 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 552.6533 | -5.83% | 676.91 | +15.34% | 0.1718 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 549.5023 | -5.37% | 669.32 | +15.26% | 0.1723 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 531.6059 | -5.01% | 667.1 | +19.20% | 0.2000 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 538.2336 | -4.48% | 658.8 | +16.91% | 0.1709 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 536.6762 | -4.04% | 665.9 | +19.07% | 0.1826 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 541.4182 | -3.68% | 667.81 | +18.81% | 0.1732 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 558.4469 | -3.54% | 663.09 | +14.53% | 0.1464 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 570.2973 | -3.14% | 663.87 | +12.76% | 0.1350 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 573.4943 | -2.94% | 653.98 | +10.68% | 0.1099 | ✗ | 0.21 |
| 2026-03-23 | oos | 591.28 | 576.5645 | -2.49% | 656.51 | +11.03% | 0.1096 | ✗ | 0.21 |
| 2026-03-22 | oos | 584.73 | 570.6731 | -2.40% | 648.97 | +10.99% | 0.1045 | ✗ | 0.20 |
| 2026-03-21 | oos | 586.1 | 573.9849 | -2.07% | 646.86 | +10.37% | 0.0999 | ✗ | 0.20 |
| 2026-03-20 | oos | 586.22 | 575.2274 | -1.88% | 641.9 | +9.50% | 0.1002 | ✗ | 0.20 |
| 2026-03-19 | oos | 596.51 | 584.9594 | -1.94% | 646.07 | +8.31% | 0.0828 | ✗ | 0.21 |
| 2026-03-18 | oos | 596.94 | 585.5765 | -1.90% | 649.46 | +8.80% | 0.0868 | ✗ | 0.21 |
| 2026-03-17 | oos | 603.52 | 593.4158 | -1.67% | 640.86 | +6.19% | 0.0735 | ✗ | 0.21 |
| 2026-03-16 | oos | 600.2 | 591.0112 | -1.53% | 638.23 | +6.34% | 0.0770 | ✗ | 0.21 |
| 2026-03-15 | oos | 595.2 | 587.5958 | -1.28% | 629.15 | +5.70% | 0.0645 | ✗ | 0.21 |
| 2026-03-14 | oos | 595.2 | 587.9908 | -1.21% | 618.57 | +3.93% | 0.0413 | ✗ | 0.21 |
| 2026-03-13 | oos | 596.31 | 589.6958 | -1.11% | 606.98 | +1.79% | 0.0295 | ✗ | 0.21 |
| 2026-03-12 | oos | 600.15 | 592.6084 | -1.26% | 612.54 | +2.06% | 0.0256 | ✗ | 0.21 |
| 2026-03-11 | oos | 605.63 | 597.3098 | -1.37% | 612.24 | +1.09% | 0.0163 | ✗ | 0.22 |
| 2026-03-10 | oos | 611.38 | 602.9201 | -1.38% | 609.76 | -0.26% | 0.0057 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 598.4314 | -1.26% | 604.55 | -0.25% | 0.0020 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 580.4512 | -1.75% | 606.65 | +2.68% | 0.0265 | ✗ | 0.20 |
| 2026-03-07 | oos | 597.86 | 587.4492 | -1.74% | 586.93 | -1.83% | 0.0056 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 589.0593 | -1.71% | 588.7 | -1.77% | 0.0033 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 597.8513 | -1.81% | 584.15 | -4.06% | 0.0129 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 600.1761 | -2.03% | 588.03 | -4.02% | 0.0045 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 588.1124 | -2.12% | 584.55 | -2.71% | 0.0021 | ✓ | 0.19 |
| 2026-03-02 | oos | 606.28 | 592.6318 | -2.25% | 586.88 | -3.20% | 0.0078 | ✓ | 0.19 |
| 2026-03-01 | oos | 604.44 | 589.4286 | -2.48% | 580.69 | -3.93% | 0.0219 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 590.0439 | -2.54% | 559.64 | -7.57% | 0.0523 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 589.4775 | -2.69% | 563.5 | -6.98% | 0.0453 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 590.9681 | -2.76% | 559.26 | -7.98% | 0.0519 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 597.9079 | -2.96% | 562.1 | -8.78% | 0.0573 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 591.4874 | -3.01% | 578.97 | -5.06% | 0.0345 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 584.2841 | -3.01% | 588.77 | -2.26% | 0.0107 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 589.2316 | -3.26% | 590.86 | -3.00% | 0.0050 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 587.3249 | -3.35% | 591.28 | -2.70% | 0.0013 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 589.3223 | -3.43% | 584.73 | -4.18% | 0.0074 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 584.8487 | -3.41% | 586.1 | -3.21% | 0.0031 | ✓ | 0.18 |
| 2026-02-18 | oos | 607.47 | 587.0471 | -3.36% | 586.22 | -3.50% | 0.0122 | ✓ | 0.18 |
| 2026-02-17 | oos | 601.51 | 581.0846 | -3.40% | 596.51 | -0.83% | 0.0190 | ✓ | 0.20 |
| 2026-02-16 | oos | 603.18 | 580.2256 | -3.81% | 596.94 | -1.03% | 0.0216 | ✓ | 0.20 |
| 2026-02-15 | oos | 602.54 | 580.3707 | -3.68% | 603.52 | +0.16% | 0.0249 | ✓ | 0.20 |
| 2026-02-14 | oos | 602.86 | 580.7759 | -3.66% | 600.2 | -0.44% | 0.0190 | ✓ | 0.20 |
| 2026-02-13 | oos | 602.14 | 581.7448 | -3.39% | 595.2 | -1.15% | 0.0116 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 585.1984 | -2.98% | 595.2 | -1.32% | 0.0021 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 593.7549 | -3.21% | 596.31 | -2.79% | 0.0067 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 591.9749 | -3.59% | 600.15 | -2.26% | 0.0088 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 591.928 | -3.92% | 605.63 | -1.70% | 0.0226 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 587.3737 | -3.87% | 611.38 | +0.06% | 0.0409 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 590.4395 | -3.29% | 606.07 | -0.73% | 0.0285 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 591.2107 | -3.13% | 590.79 | -3.20% | 0.0122 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 582.4335 | -1.51% | 597.86 | +1.10% | 0.0140 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 587.7756 | -3.55% | 599.33 | -1.65% | 0.0305 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 591.5886 | -4.22% | 608.85 | -1.43% | 0.0391 | ✓ | 0.16 |
| 2026-02-02 | oos | 629.94 | 598.0697 | -5.06% | 612.63 | -2.75% | 0.0359 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 593.2071 | -4.63% | 600.83 | -3.41% | 0.0317 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 593.7104 | -4.65% | 606.28 | -2.64% | 0.0417 | ✓ | 0.16 |
| 2026-01-30 | oos | 622 | 590.7248 | -5.03% | 604.44 | -2.82% | 0.0662 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 598.2467 | -5.15% | 605.45 | -4.01% | 0.0522 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 603.2125 | -5.15% | 605.8 | -4.74% | 0.0560 | ✗ | 0.17 |
| 2026-01-27 | oos | 634.29 | 600.7309 | -5.29% | 607.75 | -4.18% | 0.0591 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 592.8537 | -5.57% | 616.17 | -1.86% | 0.0815 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 585.8446 | -5.98% | 609.84 | -2.12% | 0.0884 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 587.2816 | -5.78% | 602.41 | -3.36% | 0.0775 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 591.1651 | -5.15% | 609.11 | -2.27% | 0.0690 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 589.7446 | -5.06% | 607.71 | -2.17% | 0.0691 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 588.9749 | -5.00% | 610.25 | -1.57% | 0.0749 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 575.376 | -5.57% | 605.51 | -0.62% | 0.0909 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 586.5808 | -5.31% | 607.47 | -1.94% | 0.0790 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 589.0368 | -5.25% | 601.51 | -3.24% | 0.0644 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 593.9718 | -4.53% | 603.18 | -3.05% | 0.0660 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 599.748 | -3.64% | 602.54 | -3.19% | 0.0521 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 601.9771 | -3.41% | 602.86 | -3.27% | 0.0458 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 603.9532 | -2.57% | 602.14 | -2.86% | 0.0436 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 605.0193 | -3.53% | 603.17 | -3.83% | 0.0502 | ✗ | 0.15 |
| 2026-01-12 | oos | 627.54 | 595.1162 | -5.17% | 613.42 | -2.25% | 0.0771 | ✗ | 0.15 |
| 2026-01-11 | oos | 628.64 | 592.773 | -5.71% | 614 | -2.33% | 0.0781 | ✗ | 0.15 |
| 2026-01-10 | oos | 628.26 | 593.9508 | -5.46% | 616.09 | -1.94% | 0.0760 | ✗ | 0.16 |
| 2026-01-09 | oos | 628.59 | 600.1114 | -4.53% | 611 | -2.80% | 0.0667 | ✗ | 0.19 |
| 2026-01-08 | oos | 622.01 | 595.7157 | -4.23% | 610.53 | -1.85% | 0.0807 | ✗ | 0.21 |
| 2026-01-07 | oos | 625.51 | 600.3182 | -4.03% | 610.3 | -2.43% | 0.0791 | ✗ | 0.24 |
| 2026-01-06 | oos | 625.05 | 602.7044 | -3.58% | 591.36 | -5.39% | 0.0803 | ✗ | 0.25 |
| 2026-01-05 | oos | 618.53 | 596.0166 | -3.64% | 609.41 | -1.47% | 0.0864 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 586.8066 | -4.43% | 617.68 | +0.60% | 0.0997 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 588.817 | -4.18% | 629.94 | +2.51% | 0.1042 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 591.5642 | -3.74% | 622.01 | +1.22% | 0.0907 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 589.6105 | -4.15% | 622.69 | +1.23% | 0.0860 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 591.8023 | -3.90% | 622 | +1.00% | 0.0600 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 596.5136 | -3.85% | 630.74 | +1.66% | 0.0673 | ✗ | 0.26 |
| 2025-12-29 | oos | 621.86 | 600.0195 | -3.51% | 635.97 | +2.27% | 0.0522 | ✗ | 0.26 |
| 2025-12-28 | oos | 630.59 | 608.1167 | -3.56% | 634.29 | +0.59% | 0.0386 | ✗ | 0.26 |
| 2025-12-27 | oos | 637.08 | 615.4456 | -3.40% | 627.85 | -1.45% | 0.0187 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 603.9627 | -3.35% | 623.08 | -0.29% | 0.0333 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 604.4402 | -3.26% | 623.33 | -0.23% | 0.0254 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 605.1882 | -3.17% | 623.27 | -0.28% | 0.0242 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 603.9212 | -3.13% | 621.2 | -0.36% | 0.0225 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 600.5698 | -3.27% | 619.97 | -0.14% | 0.0295 | ✓ | 0.25 |
| 2025-12-21 | oos | 619.9 | 599.2503 | -3.33% | 609.29 | -1.71% | 0.0175 | ✓ | 0.25 |
| 2025-12-20 | oos | 620.05 | 599.6046 | -3.30% | 619.46 | -0.10% | 0.0215 | ✓ | 0.24 |
| 2025-12-19 | oos | 618.985 | 599.2087 | -3.19% | 621.67 | +0.43% | 0.0224 | ✓ | 0.24 |
| 2025-12-18 | oos | 609.77 | 592.1719 | -2.89% | 622.13 | +2.03% | 0.0247 | ✓ | 0.23 |
| 2025-12-17 | oos | 601.87 | 583.494 | -3.05% | 622.39 | +3.41% | 0.0409 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 590.4435 | -3.40% | 623.21 | +1.96% | 0.0348 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 590.2121 | -3.32% | 619.9 | +1.54% | 0.0227 | ✓ | 0.23 |
| 2025-12-14 | oos | 612.62 | 589.6512 | -3.75% | 627.18 | +2.38% | 0.0438 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 586.5053 | -4.10% | 627.54 | +2.61% | 0.0653 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 588.4394 | -4.01% | 628.64 | +2.54% | 0.0646 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 598.8807 | -4.17% | 628.26 | +0.53% | 0.0532 | ✗ | 0.22 |
| 2025-12-10 | oos | 626.14 | 600.4236 | -4.11% | 628.59 | +0.39% | 0.0496 | ✗ | 0.22 |
| 2025-12-09 | oos | 624.53 | 598.3139 | -4.20% | 622.01 | -0.40% | 0.0429 | ✗ | 0.22 |
| 2025-12-08 | oos | 625.74 | 601.6067 | -3.86% | 625.51 | -0.04% | 0.0374 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 598.2697 | -3.78% | 625.05 | +0.52% | 0.0356 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 602.7078 | -3.41% | 618.53 | -0.88% | 0.0144 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 604.7977 | -3.40% | 614.01 | -1.93% | 0.0097 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 600.0618 | -3.67% | 614.51 | -1.35% | 0.0277 | ✓ | 0.24 |
| 2025-12-03 | oos | 623.33 | 600.0262 | -3.74% | 614.54 | -1.41% | 0.0329 | ✓ | 0.24 |
| 2025-12-02 | oos | 622.79 | 601.5917 | -3.40% | 615.12 | -1.23% | 0.0291 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 598.0023 | -2.83% | 615.85 | +0.07% | 0.0260 | ✓ | 0.24 |
| 2025-11-30 | oos | 613.66 | 593.9576 | -3.21% | 620.43 | +1.10% | 0.0493 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 593.6612 | -3.24% | 621.86 | +1.35% | 0.0573 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 601.2961 | -3.31% | 630.59 | +1.40% | 0.0564 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 594.1768 | -3.36% | 637.08 | +3.62% | 0.0800 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 595.2224 | -3.35% | 624.89 | +1.47% | 0.0580 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 591.0725 | -3.05% | 624.79 | +2.48% | 0.0559 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 587.7382 | -3.14% | 625.02 | +3.00% | 0.0635 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 575.1735 | -2.87% | 623.46 | +5.28% | 0.0788 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 584.3708 | -2.68% | 620.86 | +3.40% | 0.0484 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 576.4647 | -2.63% | 619.9 | +4.71% | 0.0614 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 570.006 | -2.78% | 620.05 | +5.75% | 0.0785 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 587.4183 | -3.69% | 618.985 | +1.49% | 0.0612 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 574.7355 | -3.81% | 609.77 | +2.05% | 0.0797 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 583.0077 | -3.71% | 601.87 | -0.59% | 0.0484 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 584.6875 | -4.07% | 611.24 | +0.29% | 0.0618 | ✗ | 0.25 |
| 2025-11-15 | oos | 611.74 | 585.6749 | -4.26% | 610.47 | -0.21% | 0.0665 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 587.3728 | -4.06% | 612.62 | +0.07% | 0.0595 | ✗ | 0.25 |
| 2025-11-13 | oos | 609.59 | 579.9694 | -4.86% | 611.55 | +0.32% | 0.0808 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 586.8435 | -5.20% | 613.05 | -0.97% | 0.0761 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 589.2478 | -5.39% | 624.93 | +0.34% | 0.0879 | ✗ | 0.27 |
| 2025-11-10 | oos | 624.22 | 588.6167 | -5.70% | 626.14 | +0.31% | 0.1008 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 583.358 | -5.60% | 624.53 | +1.06% | 0.1015 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 589.5524 | -5.34% | 625.74 | +0.47% | 0.0944 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 578.1129 | -5.53% | 621.79 | +1.61% | 0.1121 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 580.6812 | -5.37% | 623.99 | +1.68% | 0.1103 | ✗ | 0.30 |
| 2025-11-05 | oos | 624.17 | 587.4891 | -5.88% | 626.09 | +0.31% | 0.1077 | ✗ | 0.29 |
| 2025-11-04 | oos | 618.26 | 583.7381 | -5.58% | 622.95 | +0.76% | 0.0933 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 591.922 | -6.31% | 623.33 | -1.34% | 0.0873 | ✗ | 0.27 |
| 2025-11-02 | oos | 630.38 | 588.6265 | -6.62% | 622.79 | -1.20% | 0.1119 | ✗ | 0.29 |
| 2025-11-01 | oos | 622.93 | 581.2831 | -6.69% | 615.41 | -1.21% | 0.1272 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 587.7209 | -6.67% | 613.66 | -2.55% | 0.0993 | ✗ | 0.29 |
| 2025-10-30 | oos | 633.24 | 591.2603 | -6.63% | 613.57 | -3.11% | 0.0895 | ✗ | 0.30 |
| 2025-10-29 | oos | 635.23 | 591.8787 | -6.82% | 621.89 | -2.10% | 0.1063 | ✗ | 0.30 |
| 2025-10-28 | oos | 634.21 | 590.071 | -6.96% | 614.82 | -3.06% | 0.1064 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 584.7384 | -7.02% | 615.86 | -2.07% | 0.1246 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 567.5738 | -7.16% | 609.68 | -0.27% | 0.1585 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 582.2166 | -7.14% | 606.82 | -3.22% | 0.1281 | ✗ | 0.37 |
| 2025-10-24 | oos | 618.38 | 573.9183 | -7.19% | 592.18 | -4.24% | 0.1213 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 568.9113 | -7.14% | 600.46 | -1.99% | 0.1493 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 564.2988 | -6.77% | 592.04 | -2.19% | 0.1325 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 568.9736 | -6.79% | 586.32 | -3.95% | 0.1104 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 569.4658 | -7.03% | 609.91 | -0.43% | 0.1369 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 543.2405 | -6.86% | 597.53 | +2.44% | 0.1447 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 559.7499 | -6.52% | 605.44 | +1.11% | 0.1306 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 569.369 | -6.36% | 609.48 | +0.24% | 0.1112 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 558.7794 | -6.60% | 611.74 | +2.25% | 0.1367 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 560.9811 | -6.91% | 612.2 | +1.59% | 0.1466 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 556.2232 | -7.11% | 609.59 | +1.81% | 0.1409 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 559.457 | -7.09% | 619.05 | +2.81% | 0.1504 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 555.2071 | -7.15% | 622.82 | +4.16% | 0.1582 | ✗ | 0.39 |
| 2025-10-11 | oos | 574.07 | 533.5196 | -7.06% | 624.22 | +8.74% | 0.1711 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 548.6965 | -7.03% | 617.97 | +4.71% | 0.1407 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 576.8632 | -5.75% | 622.83 | +1.76% | 0.0976 | ✗ | 0.12 |
| 2025-10-08 | oos | 617.9 | 587.3082 | -4.95% | 611.93 | -0.97% | 0.2186 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 567.2369 | -6.16% | 613.65 | +1.52% | 0.2597 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 575.9231 | -5.19% | 624.17 | +2.76% | 0.2634 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 563.6715 | -5.83% | 618.26 | +3.29% | 0.2891 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 564.4559 | -6.11% | 631.77 | +5.08% | 0.2517 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 566.5998 | -6.13% | 630.38 | +4.44% | 0.2080 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 567.237 | -6.53% | 622.93 | +2.65% | 0.1854 | ✗ | 1.00 |
| 2025-10-01 | oos | 604.43 | 561.9643 | -7.03% | 629.72 | +4.18% | 0.1937 | ✗ | 1.00 |
| 2025-09-30 | oos | 599 | 554.0425 | -7.51% | 633.24 | +5.72% | 0.1854 | ✗ | 1.00 |
| 2025-09-29 | oos | 599.2 | 554.0398 | -7.54% | 635.23 | +6.01% | 0.1754 | ✗ | 1.00 |
| 2025-09-28 | oos | 597.46 | 552.5578 | -7.52% | 634.21 | +6.15% | 0.1315 | ✗ | 1.00 |
| 2025-09-27 | oos | 597 | 553.4358 | -7.30% | 628.87 | +5.34% | 0.0884 | ✗ | 1.00 |
| 2025-09-26 | oos | 597.15 | 553.5189 | -7.31% | 611.34 | +2.38% | 0.0561 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 549.2289 | -7.29% | 626.98 | +5.84% | 0.1086 | ✗ | 1.00 |
| 2025-09-24 | oos | 596.92 | 551.7658 | -7.56% | 618.38 | +3.60% | 0.1345 | ✗ | 1.00 |
| 2025-09-23 | oos | 595.35 | 550.5237 | -7.53% | 612.66 | +2.91% | 0.1241 | ✗ | 1.00 |
| 2025-09-22 | oos | 599.35 | 554.3729 | -7.50% | 605.28 | +0.99% | 0.1346 | ✗ | 1.00 |
| 2025-09-21 | oos | 583.03 | 537.9917 | -7.72% | 610.43 | +4.70% | 0.1882 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 540.1631 | -7.63% | 612.55 | +4.75% | 0.1716 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 551.6903 | -7.40% | 583.27 | -2.10% | 0.1182 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 551.9887 | -7.21% | 598.79 | +0.66% | 0.1698 | ✗ | 1.00 |