MSTRX
MicroStrategy xStock · Ethereum · gru_s7
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +7d
assessed
312
of 321 predictions shown
direction hit
59.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0455
mean absolute log-return error
mean pred / actual
-0.0108
actual -0.0070
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 149.1559 | -2.27% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 148.3571 | -2.25% | – | pending | – | – | 1.84 |
| 2026-10-20 | oos | 144.295 | 141.2253 | -2.13% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 133.8759 | -1.50% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 136.289 | -1.36% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 134.7233 | -1.09% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 134.4069 | -0.91% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 146.7017 | -1.29% | 152.625 | +2.70% | 0.0060 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 140.2653 | -1.10% | 151.77 | +7.01% | 0.0252 | ✗ | 1.81 |
| 2026-10-13 | oos | 152.53 | 149.7855 | -1.80% | 144.295 | -5.40% | 0.0338 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 147.4172 | -1.37% | 135.92 | -9.06% | 0.0833 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 155.4043 | -1.29% | 138.17 | -12.24% | 0.0815 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 153.6024 | -1.17% | 136.205 | -12.36% | 0.0870 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 153.0507 | -1.21% | 135.645 | -12.44% | 0.0980 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 149.8219 | -1.24% | 148.615 | -2.04% | 0.0175 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 152.9748 | -1.10% | 141.83 | -8.30% | 0.0386 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 162.9963 | -1.14% | 152.53 | -7.49% | 0.0154 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 162.3506 | -1.14% | 149.465 | -8.99% | 0.0012 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 163.3095 | -1.08% | 157.44 | -4.64% | 0.0225 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 161.1879 | -1.29% | 155.42 | -4.83% | 0.0025 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 158.1736 | -1.34% | 154.92 | -3.37% | 0.0210 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 158.8603 | -1.34% | 151.71 | -5.78% | 0.0215 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 150.9675 | -1.41% | 154.675 | +1.01% | 0.0303 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 153.5635 | -1.54% | 164.88 | +5.72% | 0.0308 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 154.6141 | -1.76% | 164.225 | +4.35% | 0.0110 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 157.5154 | -2.10% | 165.1 | +2.62% | 0.0029 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 157.9503 | -1.49% | 163.3 | +1.84% | 0.0261 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 156.8085 | -1.40% | 160.33 | +0.82% | 0.0131 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 158.8358 | -1.50% | 161.01 | -0.15% | 0.0034 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 160.4544 | -1.25% | 153.13 | -5.76% | 0.0285 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 165.7838 | -1.25% | 155.965 | -7.10% | 0.0030 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 167.1517 | -1.38% | 157.385 | -7.14% | 0.0116 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 154.1998 | -1.49% | 160.89 | +2.79% | 0.0386 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 155.8776 | -1.51% | 160.345 | +1.32% | 0.0493 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 150.5955 | -1.57% | 159.03 | +3.94% | 0.0242 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 130.6279 | -0.81% | 161.25 | +22.44% | 0.0149 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 126.8655 | -0.58% | 162.49 | +27.34% | 0.0465 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 127.5636 | -0.62% | 167.88 | +30.79% | 0.0165 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 133.2279 | -0.75% | 169.485 | +26.26% | 0.0370 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 128.3988 | -0.25% | 156.53 | +21.60% | 0.0878 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.6935 | -0.21% | 158.26 | +21.77% | 0.1035 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 130.4443 | -0.05% | 153.005 | +17.23% | 0.0610 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 127.6758 | +0.30% | 131.7 | +3.46% | 0.0362 | ✓ | 2.12 |
| 2026-09-09 | oos | 133.165 | 133.3381 | +0.13% | 127.6 | -4.18% | 0.0149 | ✓ | 2.12 |
| 2026-09-08 | oos | 136.795 | 136.7723 | -0.02% | 128.355 | -6.17% | 0.0149 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 141.4089 | -0.11% | 134.23 | -5.18% | 0.0276 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 146.5572 | -0.04% | 128.725 | -12.21% | 0.0337 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 143.8025 | +0.10% | 129.965 | -9.53% | 0.0318 | ✗ | 2.12 |
| 2026-09-04 | oos | 142.55 | 142.9649 | +0.29% | 130.515 | -8.44% | 0.0258 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 143.9222 | +0.27% | 127.3 | -11.31% | 0.0034 | ✓ | 2.10 |
| 2026-09-02 | oos | 123.305 | 124.3341 | +0.83% | 133.165 | +8.00% | 0.0436 | ✓ | 1.99 |
| 2026-09-01 | oos | 124.905 | 125.6494 | +0.60% | 136.795 | +9.52% | 0.0582 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 131.2644 | -0.18% | 141.57 | +7.66% | 0.0624 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 127.9452 | +0.34% | 146.62 | +14.99% | 0.0718 | ✓ | 1.90 |
| 2026-08-29 | oos | 129.34 | 129.5416 | +0.16% | 143.66 | +11.07% | 0.0649 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 128.1516 | +0.17% | 142.55 | +11.42% | 0.0620 | ✓ | 1.91 |
| 2026-08-27 | oos | 139.025 | 138.8391 | -0.13% | 143.53 | +3.24% | 0.0101 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 125.2028 | +0.03% | 123.305 | -1.49% | 0.0256 | ✓ | 1.86 |
| 2026-08-25 | oos | 124.8 | 124.0938 | -0.57% | 124.905 | +0.08% | 0.0333 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.1387 | -0.39% | 131.5 | +7.25% | 0.0838 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.1605 | -0.51% | 127.51 | +5.57% | 0.0609 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 118.9992 | -0.75% | 129.34 | +7.88% | 0.0550 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 120.4816 | -0.77% | 127.935 | +5.37% | 0.0717 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 111.5284 | -2.00% | 139.025 | +22.16% | 0.0313 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 104.9265 | -2.73% | 125.17 | +16.04% | 0.0937 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.4453 | -1.72% | 124.8 | +34.13% | 0.0840 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 95.6901 | -2.25% | 122.615 | +25.25% | 0.1663 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 92.1948 | -1.62% | 120.78 | +28.88% | 0.1657 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 92.7078 | -1.70% | 119.895 | +27.13% | 0.1549 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 91.6553 | -1.66% | 121.42 | +30.27% | 0.1651 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 95.2692 | -1.95% | 113.81 | +17.14% | 0.1092 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 93.467 | -1.57% | 107.87 | +13.60% | 0.0378 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 95.0129 | -1.58% | 93.045 | -3.62% | 0.0576 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 95.3021 | -1.69% | 97.895 | +0.98% | 0.0089 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 99.954 | -1.89% | 93.715 | -8.01% | 0.0001 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 99.6245 | -2.08% | 94.31 | -7.31% | 0.0056 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 98.0573 | -2.19% | 93.205 | -7.03% | 0.0102 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 95.1933 | -1.54% | 97.16 | +0.49% | 0.0472 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 96.2823 | -1.54% | 94.96 | -2.89% | 0.0240 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 95.9401 | -1.57% | 96.54 | -0.95% | 0.0228 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 92.5761 | -1.66% | 96.945 | +2.98% | 0.0318 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 93.6648 | -1.50% | 101.875 | +7.13% | 0.0417 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 91.1121 | -1.37% | 101.745 | +10.14% | 0.0426 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 91.4707 | -1.37% | 100.255 | +8.10% | 0.0265 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 96.3874 | -1.19% | 96.685 | -0.88% | 0.0174 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 93.6289 | -0.72% | 97.785 | +3.68% | 0.0210 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 95.9953 | -0.73% | 97.47 | +0.80% | 0.0087 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.3291 | -0.78% | 94.14 | -2.02% | 0.0052 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.6103 | -0.32% | 95.095 | +0.19% | 0.0653 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 92.8852 | -0.29% | 92.375 | -0.84% | 0.0452 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.2503 | -0.09% | 92.74 | +1.54% | 0.0578 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.9861 | -0.11% | 97.545 | +3.68% | 0.0478 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.987 | -0.18% | 94.31 | -5.85% | 0.0119 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.7473 | -0.30% | 96.7 | -5.24% | 0.0346 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 97.8841 | -0.38% | 96.08 | -2.21% | 0.0307 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.6 | -0.33% | 94.915 | -1.05% | 0.0283 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.5798 | -0.29% | 93.16 | -2.82% | 0.0093 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.6818 | -0.32% | 91.33 | -3.85% | 0.0422 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.8183 | -0.07% | 94.085 | +1.29% | 0.0277 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.4185 | -0.23% | 100.165 | +2.58% | 0.0167 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.38 | -0.39% | 102.05 | +3.33% | 0.0128 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.6981 | -0.19% | 98.255 | +6.94% | 0.0309 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.2858 | -0.33% | 95.92 | +0.33% | 0.0251 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 94.9558 | -0.35% | 95.86 | +0.60% | 0.0242 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.8188 | -0.40% | 94.99 | -0.22% | 0.0094 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 93.9816 | -0.43% | 92.885 | -1.59% | 0.0314 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 93.8848 | -0.39% | 97.645 | +3.60% | 0.0423 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 94.8842 | -0.56% | 98.765 | +3.51% | 0.0144 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.4684 | -0.61% | 91.875 | -10.01% | 0.0420 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 107.5417 | -0.97% | 95.6 | -11.97% | 0.1227 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 107.2172 | -1.30% | 95.29 | -12.28% | 0.1399 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 105.1796 | -1.24% | 95.2 | -10.61% | 0.1508 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 100.5257 | -1.39% | 94.39 | -7.41% | 0.1174 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.4739 | -0.75% | 94.25 | -0.98% | 0.0765 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.0933 | -0.08% | 95.42 | +9.48% | 0.0627 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 93.6223 | -0.97% | 102.095 | +7.99% | 0.0329 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 83.0338 | +0.60% | 108.6 | +31.57% | 0.1428 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.5883 | +0.36% | 108.63 | +28.88% | 0.1547 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.3796 | +0.29% | 106.505 | +28.11% | 0.1682 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.7366 | +0.16% | 101.94 | +19.09% | 0.1182 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.4063 | -0.55% | 95.185 | -1.81% | 0.0179 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.6353 | -1.14% | 87.16 | -16.86% | 0.0530 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 108.6916 | -1.71% | 94.54 | -14.51% | 0.0324 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 113.2737 | -0.95% | 82.54 | -27.82% | 0.2078 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 116.5968 | -1.16% | 84.285 | -28.55% | 0.2054 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 113.9257 | -1.05% | 83.135 | -27.79% | 0.2184 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.0506 | -0.98% | 85.6 | -23.67% | 0.1724 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 116.8978 | -1.41% | 96.935 | -18.24% | 0.0945 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 121.7753 | -1.18% | 104.83 | -14.93% | 0.0726 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 127.9601 | -1.39% | 110.58 | -14.78% | 0.0865 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 189.2498 | -3.74% | 114.36 | -41.83% | 0.4359 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 125.9814 | -1.50% | 117.97 | -7.76% | 0.0608 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 122.7612 | -1.22% | 115.135 | -7.35% | 0.0626 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 118.9707 | -1.08% | 112.145 | -6.75% | 0.0425 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 113.7909 | -0.24% | 118.565 | +3.94% | 0.0319 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 116.1592 | -0.13% | 123.23 | +5.95% | 0.0354 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 125.357 | -0.86% | 129.76 | +2.62% | 0.0400 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 122.5727 | -0.05% | 196.605 | +60.31% | 0.4174 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 119.0795 | +0.86% | 127.9 | +8.33% | 0.0146 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 121.0115 | +0.78% | 124.275 | +3.49% | 0.0334 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.1214 | -0.53% | 120.265 | -6.63% | 0.0576 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.0205 | -0.07% | 114.07 | -8.82% | 0.0308 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 132.8871 | -1.02% | 116.31 | -13.37% | 0.0196 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 145.5953 | -2.20% | 126.45 | -15.06% | 0.0382 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 156.2352 | -2.11% | 122.64 | -23.16% | 0.0258 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 156.6898 | -2.08% | 118.07 | -26.22% | 0.0081 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 155.8091 | -1.98% | 120.08 | -24.46% | 0.0006 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 149.5525 | -1.55% | 128.81 | -15.21% | 0.0510 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 149.7094 | -1.58% | 125.11 | -17.75% | 0.0305 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 156.8642 | -1.89% | 134.26 | -16.03% | 0.0245 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 159.8403 | -2.47% | 148.87 | -9.16% | 0.0394 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 160.3797 | -1.57% | 159.61 | -2.04% | 0.0575 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 159.9584 | -1.39% | 160.025 | -1.35% | 0.0527 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 156.4621 | -1.43% | 158.955 | +0.14% | 0.0540 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 163.3993 | -1.31% | 151.91 | -8.24% | 0.0001 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 163.2398 | -1.29% | 152.11 | -8.02% | 0.0139 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 162.6192 | -1.24% | 159.89 | -2.89% | 0.0001 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 164.8859 | -1.48% | 163.88 | -2.08% | 0.0115 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 168.4888 | -1.26% | 162.94 | -4.51% | 0.0258 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 170.5863 | -1.21% | 162.215 | -6.05% | 0.0244 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 173.6343 | -1.32% | 158.73 | -9.79% | 0.0256 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 183.6076 | -1.50% | 165.56 | -11.18% | 0.0433 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 175.9475 | -1.14% | 165.37 | -7.08% | 0.0304 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 181.117 | -1.22% | 164.655 | -10.20% | 0.0309 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 192.2965 | -1.50% | 167.365 | -14.27% | 0.0571 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 191.49 | -1.26% | 170.635 | -12.01% | 0.0335 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 186.8713 | -1.35% | 172.67 | -8.85% | 0.0352 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 185.2548 | -1.70% | 175.96 | -6.63% | 0.0321 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 176.0632 | -1.32% | 186.395 | +4.47% | 0.0388 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 182.9125 | -1.78% | 177.97 | -4.44% | 0.0133 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 176.2953 | -1.37% | 183.36 | +2.58% | 0.0467 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 179.4047 | -2.50% | 195.215 | +6.10% | 0.0514 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 174.7907 | -1.35% | 193.935 | +9.46% | 0.0390 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 176.367 | -1.45% | 189.43 | +5.84% | 0.0360 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 173.1652 | -1.98% | 188.46 | +6.67% | 0.0493 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 163.3446 | -1.24% | 178.42 | +7.87% | 0.0223 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 157.9661 | -0.98% | 186.235 | +16.74% | 0.0641 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 163.0976 | -1.04% | 178.745 | +8.45% | 0.0096 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 167.6203 | -1.35% | 184 | +8.29% | 0.0489 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 171.7894 | -1.13% | 177.18 | +1.98% | 0.0329 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 168.6358 | -1.22% | 178.97 | +4.83% | 0.0411 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 168.357 | -1.32% | 176.67 | +3.55% | 0.0344 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 173.022 | -1.54% | 165.4 | -5.87% | 0.0095 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 175.1891 | -1.42% | 159.525 | -10.24% | 0.0492 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 165.1972 | -1.70% | 164.815 | -1.93% | 0.0018 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 166.5527 | -2.36% | 169.92 | -0.39% | 0.0072 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 155.6899 | -1.69% | 173.745 | +9.72% | 0.0211 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 159.7551 | -1.66% | 170.725 | +5.09% | 0.0317 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 162.0004 | -2.49% | 170.61 | +2.69% | 0.0452 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 146.1426 | -1.51% | 175.72 | +18.42% | 0.1287 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 141.3418 | -1.43% | 177.715 | +23.93% | 0.1688 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 136.3824 | -1.52% | 168.05 | +21.35% | 0.1694 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 132.8319 | -1.55% | 170.585 | +26.43% | 0.2244 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 123.6429 | -1.09% | 158.36 | +26.69% | 0.1893 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 127.9809 | -1.05% | 162.46 | +25.60% | 0.1896 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 127.5968 | -0.93% | 166.135 | +28.99% | 0.1888 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 127.4707 | -1.09% | 148.39 | +15.14% | 0.0887 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 125.822 | -1.22% | 143.395 | +12.57% | 0.0597 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 129.2121 | -1.03% | 138.485 | +6.07% | 0.0264 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 124.7447 | -1.26% | 134.92 | +6.80% | 0.0308 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 122.6479 | -1.09% | 125 | +0.80% | 0.0160 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 119.6083 | -1.06% | 129.345 | +7.00% | 0.0373 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 118.9715 | -1.11% | 128.8 | +7.06% | 0.0413 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 118.7346 | -1.15% | 128.875 | +7.29% | 0.0171 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 122.148 | -0.82% | 127.38 | +3.43% | 0.0178 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 123.7703 | -1.22% | 130.56 | +4.20% | 0.0201 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 121.0253 | -0.62% | 126.335 | +3.74% | 0.0007 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 123.8925 | -0.56% | 124.005 | -0.47% | 0.0624 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 125.9307 | -0.46% | 120.885 | -4.45% | 0.0613 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 125.5192 | -0.38% | 120.305 | -4.52% | 0.0552 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 133.2877 | -0.67% | 120.12 | -10.48% | 0.0655 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 138.1992 | -0.80% | 123.16 | -11.59% | 0.0512 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 136.7133 | -0.80% | 125.3 | -9.08% | 0.0406 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 137.0523 | -0.94% | 121.78 | -11.98% | 0.0340 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 131.8126 | -1.02% | 124.59 | -6.44% | 0.0164 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 134.6967 | -0.79% | 126.51 | -6.82% | 0.0084 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 135.5754 | -0.74% | 126 | -7.75% | 0.0130 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 137.8271 | -0.92% | 134.18 | -3.54% | 0.0032 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 139.7762 | -0.85% | 139.31 | -1.18% | 0.0045 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 150.0498 | -0.77% | 137.82 | -8.86% | 0.0182 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 147.2219 | -0.78% | 138.355 | -6.76% | 0.0164 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 142.416 | -0.51% | 133.17 | -6.97% | 0.0342 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 138.3298 | -0.44% | 135.77 | -2.28% | 0.0290 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 138.4295 | -0.41% | 136.58 | -1.74% | 0.0044 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 136.6864 | -0.42% | 139.1 | +1.34% | 0.0300 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 136.6698 | -0.62% | 140.98 | +2.52% | 0.0100 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 137.8792 | -0.61% | 151.21 | +9.00% | 0.0130 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 137.9349 | -0.99% | 148.38 | +6.51% | 0.0575 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 130.8303 | -0.33% | 143.14 | +9.05% | 0.0529 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 130.8425 | -0.42% | 138.94 | +5.74% | 0.0232 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 132.8768 | -0.59% | 139 | +4.00% | 0.0139 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 138.4677 | -0.95% | 137.26 | -1.82% | 0.0015 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 144.3319 | -1.26% | 137.52 | -5.92% | 0.0017 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 132.1877 | -0.97% | 138.72 | +3.93% | 0.0143 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 135.2434 | -1.63% | 139.31 | +1.32% | 0.0381 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 128.6188 | -0.94% | 131.26 | +1.09% | 0.0160 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 129.5219 | -0.84% | 131.4 | +0.60% | 0.0083 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 128.7881 | -0.86% | 133.66 | +2.89% | 0.0102 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 131.4331 | -1.14% | 139.8 | +5.15% | 0.0077 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 131.4697 | -1.58% | 146.18 | +9.43% | 0.0118 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 122.433 | -1.45% | 133.48 | +7.45% | 0.0053 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 122.5944 | -1.31% | 137.49 | +10.68% | 0.0258 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 129.7161 | -0.67% | 129.84 | -0.57% | 0.0402 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 130.6323 | -0.74% | 130.62 | -0.74% | 0.0207 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 130.4103 | -0.77% | 129.9 | -1.16% | 0.0411 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 127.9381 | -0.55% | 132.95 | +3.34% | 0.0275 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 124.8448 | -0.23% | 133.585 | +6.75% | 0.0346 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.5616 | -0.33% | 124.23 | -2.93% | 0.0466 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 133.6927 | -0.57% | 124.22 | -7.61% | 0.0159 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 133.5055 | -0.64% | 130.59 | -2.81% | 0.0022 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.1996 | -0.75% | 131.6 | -2.67% | 0.0180 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 131.9466 | -1.40% | 131.425 | -1.79% | 0.0131 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 124.2186 | +0.34% | 128.65 | +3.92% | 0.0190 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 126.1679 | +0.50% | 125.135 | -0.32% | 0.0045 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 132.5537 | +0.19% | 127.98 | -3.27% | 0.0077 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 136.6533 | -0.11% | 134.455 | -1.71% | 0.0087 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 137.7487 | +0.28% | 134.365 | -2.18% | 0.0049 | ✓ | 1.39 |
| 2026-02-07 | oos | 133.055 | 134.1581 | +0.83% | 135.215 | +1.62% | 0.0030 | ✓ | 1.39 |
| 2026-02-06 | oos | 135.9 | 136.6314 | +0.54% | 133.815 | -1.53% | 0.0134 | ✓ | 1.39 |
| 2026-02-05 | oos | 106.855 | 110.959 | +3.84% | 123.795 | +15.85% | 0.0450 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 129.0532 | +1.26% | 125.54 | -1.49% | 0.0793 | ✓ | 1.25 |
| 2026-02-03 | oos | 132.045 | 132.9231 | +0.66% | 132.3 | +0.19% | 0.1153 | ✓ | 1.26 |
| 2026-02-02 | oos | 142.715 | 142.0246 | -0.48% | 136.8 | -4.14% | 0.1041 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 138.6789 | +0.48% | 137.365 | -0.47% | 0.1006 | ✓ | 1.22 |
| 2026-01-31 | oos | 141.94 | 142.0417 | +0.07% | 133.055 | -6.26% | 0.0904 | ✓ | 1.22 |
| 2026-01-30 | oos | 149.94 | 148.448 | -1.00% | 135.9 | -9.36% | 0.1406 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 142.1218 | -1.10% | 106.855 | -25.64% | 0.1035 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 157.2128 | -0.87% | 127.445 | -19.64% | 0.0383 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 159.993 | -1.16% | 132.045 | -18.43% | 0.0111 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 159.1859 | -0.91% | 142.715 | -11.16% | 0.0336 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 157.2871 | -1.31% | 138.01 | -13.41% | 0.0181 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 162.5875 | -1.26% | 141.94 | -13.80% | 0.0214 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 160.6494 | -1.64% | 149.94 | -8.20% | 0.0093 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 159.7264 | -1.16% | 143.7 | -11.08% | 0.0337 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 161.045 | -1.61% | 158.59 | -3.11% | 0.0125 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 156.734 | -1.28% | 161.87 | +1.96% | 0.0208 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 169.0329 | -2.49% | 160.65 | -7.33% | 0.0055 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 171.4666 | -1.28% | 159.38 | -8.24% | 0.0204 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 174.0164 | -1.41% | 164.67 | -6.70% | 0.0230 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 170.9659 | -1.72% | 163.33 | -6.11% | 0.0326 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 170.0119 | -1.09% | 161.6 | -5.99% | 0.0289 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 174.9092 | -1.74% | 163.68 | -8.04% | 0.0304 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 172.4052 | -1.99% | 158.76 | -9.74% | 0.0095 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 158.0439 | -2.28% | 173.35 | +7.18% | 0.0760 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 158.3669 | -1.15% | 173.69 | +8.41% | 0.0595 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 157.506 | -1.21% | 176.5 | +10.71% | 0.0578 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 155.4468 | -1.57% | 173.96 | +10.16% | 0.0535 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 163.9119 | -1.98% | 171.89 | +2.79% | 0.0052 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 158.7895 | -1.79% | 178 | +10.09% | 0.0486 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 165.6533 | -1.84% | 175.9 | +4.23% | 0.0413 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 163.1967 | -1.15% | 161.73 | -2.04% | 0.0220 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 158.7514 | -1.19% | 160.21 | -0.28% | 0.0164 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 158.8757 | -1.00% | 159.43 | -0.65% | 0.0061 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 152.6386 | -1.06% | 157.92 | +2.37% | 0.0275 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 152.226 | -0.95% | 167.22 | +8.80% | 0.0669 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 150.8721 | -0.89% | 161.68 | +6.21% | 0.0241 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 153.8283 | -1.28% | 168.76 | +8.30% | 0.0308 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 153.2641 | -1.38% | 165.09 | +6.23% | 0.0056 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 158.8611 | -1.37% | 160.48 | -0.37% | 0.0233 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 157.2456 | -1.39% | 154.27 | -3.26% | 0.0491 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 157.1192 | -1.42% | 153.69 | -3.57% | 0.0399 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 155.9807 | -1.87% | 152.23 | -4.23% | 0.0231 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 153.3875 | -2.80% | 155.83 | -1.25% | 0.0048 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 159.9899 | -3.15% | 155.41 | -5.93% | 0.0126 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 161.8268 | -1.68% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 161.2705 | -2.31% | 159.47 | -3.40% | 0.0021 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 155.1938 | -2.49% | 159.38 | +0.14% | 0.0068 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 157.3056 | -2.29% | 158.95 | -1.27% | 0.0057 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 162.4091 | -3.25% | 157.8 | -6.00% | 0.0239 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 157.4949 | -3.31% | 165.2 | +1.42% | 0.0233 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 170.7998 | -2.33% | 164.59 | -5.88% | 0.0423 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 171.2033 | -2.48% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 171.5159 | -2.65% | 165.09 | -6.29% | 0.0137 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 176.414 | -3.45% | 159.15 | -12.90% | 0.0234 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 178.5201 | -2.50% | 161 | -12.07% | 0.0379 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 183.1197 | -2.92% | 167.87 | -11.01% | 0.0334 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 178.3963 | -2.77% | 162.88 | -11.22% | 0.0431 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 173.2013 | -2.56% | 174.87 | -1.63% | 0.0346 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 175.5972 | -2.61% | 175.56 | -2.63% | 0.0112 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 174.6049 | -2.59% | 176.18 | -1.71% | 0.0014 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 181.0319 | -2.81% | 182.72 | -1.91% | 0.0044 | ✓ | 1.00 |