MSTRX
MicroStrategy xStock · Ethereum · gru_s7
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +1d
assessed
318
of 321 predictions shown
direction hit
54.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0192
mean absolute log-return error
mean pred / actual
-0.0035
actual -0.0008
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 151.6061 | -0.67% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 150.693 | -0.71% | 152.625 | +0.56% | 0.0085 | ✗ | 1.84 |
| 2026-10-20 | oos | 144.295 | 143.3385 | -0.66% | 151.77 | +5.18% | 0.0331 | ✗ | 1.85 |
| 2026-10-19 | oos | 135.92 | 135.4042 | -0.38% | 144.295 | +6.16% | 0.0391 | ✗ | 1.84 |
| 2026-10-18 | oos | 138.17 | 137.7593 | -0.30% | 135.92 | -1.63% | 0.0096 | ✓ | 1.84 |
| 2026-10-17 | oos | 136.205 | 135.9316 | -0.20% | 138.17 | +1.44% | 0.0023 | ✗ | 1.84 |
| 2026-10-16 | oos | 135.645 | 135.4749 | -0.13% | 136.205 | +0.41% | 0.0081 | ✗ | 1.84 |
| 2026-10-15 | oos | 148.615 | 148.1525 | -0.31% | 135.645 | -8.73% | 0.0744 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 141.5345 | -0.21% | 148.615 | +4.78% | 0.0365 | ✗ | 1.81 |
| 2026-10-13 | oos | 152.53 | 151.63 | -0.59% | 141.83 | -7.02% | 0.0333 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 148.9093 | -0.37% | 152.53 | +2.05% | 0.0056 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 156.9288 | -0.32% | 149.465 | -5.07% | 0.0069 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 154.9976 | -0.27% | 157.44 | +1.30% | 0.0008 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 154.4599 | -0.30% | 155.42 | +0.32% | 0.0017 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 151.1835 | -0.35% | 154.92 | +2.12% | 0.0059 | ✗ | 1.78 |
| 2026-10-07 | oos | 154.675 | 154.2583 | -0.27% | 151.71 | -1.92% | 0.0176 | ✗ | 1.79 |
| 2026-10-06 | oos | 164.88 | 164.3601 | -0.32% | 154.675 | -6.19% | 0.0134 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 163.6712 | -0.34% | 164.88 | +0.40% | 0.0116 | ✗ | 1.75 |
| 2026-10-04 | oos | 165.1 | 164.5948 | -0.31% | 164.225 | -0.53% | 0.0134 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 162.7125 | -0.36% | 165.1 | +1.10% | 0.0222 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 159.7183 | -0.38% | 163.3 | +1.85% | 0.0172 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 160.4305 | -0.36% | 160.33 | -0.42% | 0.0066 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 152.5923 | -0.35% | 161.01 | +5.15% | 0.0264 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 155.3472 | -0.40% | 153.13 | -1.82% | 0.0126 | ✓ | 1.79 |
| 2026-09-28 | oos | 157.385 | 156.5665 | -0.52% | 155.965 | -0.90% | 0.0078 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 159.6105 | -0.80% | 157.385 | -2.18% | 0.0080 | ✗ | 1.84 |
| 2026-09-26 | oos | 160.345 | 159.6869 | -0.41% | 160.89 | +0.34% | 0.0065 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 158.4431 | -0.37% | 160.345 | +0.83% | 0.0048 | ✗ | 1.87 |
| 2026-09-24 | oos | 161.25 | 160.4933 | -0.47% | 159.03 | -1.38% | 0.0027 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 161.946 | -0.33% | 161.25 | -0.76% | 0.0045 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 167.1897 | -0.41% | 162.49 | -3.21% | 0.0126 | ✗ | 1.93 |
| 2026-09-21 | oos | 169.485 | 168.6153 | -0.51% | 167.88 | -0.95% | 0.0046 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 155.8184 | -0.45% | 169.485 | +8.28% | 0.0477 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 157.5384 | -0.46% | 156.53 | -1.09% | 0.0046 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 152.1997 | -0.53% | 158.26 | +3.43% | 0.0301 | ✗ | 2.02 |
| 2026-09-17 | oos | 131.7 | 131.4018 | -0.23% | 153.005 | +16.18% | 0.0396 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 127.3803 | -0.17% | 131.7 | +3.21% | 0.0281 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 128.0676 | -0.22% | 127.6 | -0.59% | 0.0182 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 133.8469 | -0.29% | 128.355 | -4.38% | 0.0252 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 128.6214 | -0.08% | 134.23 | +4.28% | 0.0072 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.8733 | -0.07% | 128.725 | -0.95% | 0.0026 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 130.4422 | -0.06% | 129.965 | -0.42% | 0.0052 | ✓ | 2.12 |
| 2026-09-10 | oos | 127.3 | 127.4195 | +0.09% | 130.515 | +2.53% | 0.0054 | ✓ | 2.12 |
| 2026-09-09 | oos | 133.165 | 133.1832 | +0.01% | 127.3 | -4.40% | 0.0028 | ✓ | 2.12 |
| 2026-09-08 | oos | 136.795 | 136.7213 | -0.05% | 133.165 | -2.65% | 0.0219 | ✓ | 2.11 |
| 2026-09-07 | oos | 141.57 | 141.4166 | -0.11% | 136.795 | -3.37% | 0.0160 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 146.5205 | -0.07% | 141.57 | -3.44% | 0.0010 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 143.6281 | -0.02% | 146.62 | +2.06% | 0.0072 | ✗ | 2.12 |
| 2026-09-04 | oos | 142.55 | 142.532 | -0.01% | 143.66 | +0.78% | 0.0038 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 143.3884 | -0.10% | 142.55 | -0.68% | 0.0357 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 123.4371 | +0.11% | 143.53 | +16.40% | 0.0513 | ✓ | 1.99 |
| 2026-09-01 | oos | 124.905 | 124.9862 | +0.06% | 123.305 | -1.28% | 0.0112 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 130.9583 | -0.41% | 124.905 | -5.02% | 0.0180 | ✓ | 1.96 |
| 2026-08-30 | oos | 127.51 | 127.4659 | -0.03% | 131.5 | +3.13% | 0.0093 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 129.2564 | -0.06% | 127.51 | -1.41% | 0.0003 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 127.8754 | -0.05% | 129.34 | +1.10% | 0.0017 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 138.6691 | -0.26% | 127.935 | -7.98% | 0.0223 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 125.0347 | -0.11% | 139.025 | +11.07% | 0.0769 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 124.2884 | -0.41% | 125.17 | +0.30% | 0.0047 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.1786 | -0.36% | 124.8 | +1.78% | 0.0320 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.4825 | -0.25% | 122.615 | +1.52% | 0.0122 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 119.5319 | -0.30% | 120.78 | +0.74% | 0.0058 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 120.8653 | -0.46% | 119.895 | -1.26% | 0.0225 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 112.8752 | -0.82% | 121.42 | +6.69% | 0.0671 | ✓ | 1.99 |
| 2026-08-19 | oos | 107.87 | 106.6993 | -1.09% | 113.81 | +5.51% | 0.0428 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 92.6393 | -0.44% | 107.87 | +15.93% | 0.0118 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 97.1621 | -0.75% | 93.045 | -4.95% | 0.0497 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 93.3182 | -0.42% | 97.895 | +4.46% | 0.0049 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 93.8817 | -0.45% | 93.715 | -0.63% | 0.0042 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 92.8123 | -0.42% | 94.31 | +1.19% | 0.0146 | ✗ | 2.05 |
| 2026-08-13 | oos | 97.16 | 96.6056 | -0.57% | 93.205 | -4.07% | 0.0213 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 94.6152 | -0.36% | 97.16 | +2.32% | 0.0261 | ✗ | 2.04 |
| 2026-08-11 | oos | 96.54 | 96.1851 | -0.37% | 94.96 | -1.64% | 0.0090 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 96.5293 | -0.43% | 96.54 | -0.42% | 0.0123 | ✗ | 2.04 |
| 2026-08-09 | oos | 101.875 | 101.3444 | -0.52% | 96.945 | -4.84% | 0.0146 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 101.0731 | -0.66% | 101.875 | +0.13% | 0.0098 | ✗ | 2.05 |
| 2026-08-07 | oos | 100.255 | 99.4858 | -0.77% | 101.745 | +1.49% | 0.0219 | ✗ | 2.03 |
| 2026-08-06 | oos | 96.685 | 96.3356 | -0.36% | 100.255 | +3.69% | 0.0203 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 97.4183 | -0.38% | 96.685 | -1.12% | 0.0030 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 97.0637 | -0.42% | 97.785 | +0.32% | 0.0101 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 93.6753 | -0.49% | 97.47 | +3.54% | 0.0210 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 94.7237 | -0.39% | 94.14 | -1.00% | 0.0051 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 92.0634 | -0.34% | 95.095 | +2.94% | 0.0089 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 92.4147 | -0.35% | 92.375 | -0.39% | 0.0016 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 97.2677 | -0.28% | 92.74 | -4.93% | 0.0126 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 94.155 | -0.16% | 97.545 | +3.43% | 0.0092 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 96.5042 | -0.20% | 94.31 | -2.47% | 0.0246 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.8216 | -0.27% | 96.7 | +0.65% | 0.0042 | ✗ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.8272 | -0.09% | 96.08 | +1.23% | 0.0668 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 93.0895 | -0.08% | 94.915 | +1.88% | 0.0145 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.3653 | +0.04% | 93.16 | +2.00% | 0.0125 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 94.1212 | +0.04% | 91.33 | -2.93% | 0.0014 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 100.1253 | -0.04% | 94.085 | -6.07% | 0.0293 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.9396 | -0.11% | 100.165 | -1.85% | 0.0040 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 98.1018 | -0.16% | 102.05 | +3.86% | 0.0020 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.7769 | -0.15% | 98.255 | +2.43% | 0.0085 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.7164 | -0.15% | 95.92 | +0.06% | 0.0058 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.8449 | -0.15% | 95.86 | +0.92% | 0.0186 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.8867 | +0.00% | 94.99 | +2.27% | 0.0184 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.562 | -0.08% | 92.885 | -4.87% | 0.0179 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.5971 | -0.17% | 97.645 | -1.13% | 0.0008 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.8377 | -0.04% | 98.765 | +7.50% | 0.0198 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.5172 | -0.09% | 91.875 | -3.90% | 0.0119 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.2072 | -0.09% | 95.6 | +0.33% | 0.0052 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 95.0951 | -0.11% | 95.29 | +0.09% | 0.0136 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.277 | -0.12% | 95.2 | +0.86% | 0.0216 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 94.1657 | -0.09% | 94.39 | +0.15% | 0.0288 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.2337 | -0.20% | 94.25 | -1.23% | 0.0259 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.9268 | -0.16% | 95.42 | -6.54% | 0.0438 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.2512 | -0.32% | 102.095 | -5.99% | 0.0718 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.0927 | -0.49% | 108.6 | -0.03% | 0.0113 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.0316 | -0.44% | 108.63 | +2.00% | 0.0061 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.3531 | -0.58% | 106.505 | +4.48% | 0.0161 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.9325 | -0.27% | 101.94 | +7.10% | 0.0213 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.1075 | -0.06% | 95.185 | +9.21% | 0.0413 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.0802 | -0.49% | 87.16 | -7.81% | 0.0230 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.7218 | +0.22% | 94.54 | +14.54% | 0.1119 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.4326 | +0.18% | 82.54 | -2.07% | 0.0083 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.2747 | +0.17% | 84.285 | +1.38% | 0.0142 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.7213 | +0.14% | 83.135 | -2.88% | 0.0400 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.8777 | -0.06% | 85.6 | -11.69% | 0.0853 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.5008 | -0.31% | 96.935 | -7.53% | 0.0277 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.8592 | -0.65% | 104.83 | -5.20% | 0.0107 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 114.1388 | -0.19% | 110.58 | -3.31% | 0.0516 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.6733 | -0.25% | 114.36 | -3.06% | 0.0019 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.9238 | -0.18% | 117.97 | +2.46% | 0.0060 | ✗ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.9882 | -0.14% | 115.135 | +2.67% | 0.0117 | ✗ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.1698 | -0.33% | 112.145 | -5.41% | 0.0110 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 123.0449 | -0.15% | 118.565 | -3.79% | 0.0071 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 129.4669 | -0.23% | 123.23 | -5.03% | 0.0327 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 193.8224 | -1.42% | 129.76 | -34.00% | 0.4165 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 127.4935 | -0.32% | 196.605 | +53.72% | 0.4029 | ✗ | 1.54 |
| 2026-06-12 | oos | 124.275 | 124.03 | -0.20% | 127.9 | +2.92% | 0.0094 | ✗ | 1.53 |
| 2026-06-11 | oos | 120.265 | 120.0407 | -0.19% | 124.275 | +3.33% | 0.0353 | ✗ | 1.53 |
| 2026-06-10 | oos | 114.07 | 114.0467 | -0.02% | 120.265 | +5.43% | 0.0012 | ✗ | 1.53 |
| 2026-06-09 | oos | 116.31 | 116.2616 | -0.04% | 114.07 | -1.93% | 0.0131 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 126.0964 | -0.28% | 116.31 | -8.02% | 0.0477 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 122.7642 | +0.10% | 126.45 | +3.11% | 0.0352 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 118.467 | +0.34% | 122.64 | +3.87% | 0.0249 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 120.4586 | +0.32% | 118.07 | -1.67% | 0.0156 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.6946 | -0.09% | 120.08 | -6.78% | 0.0032 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.2497 | +0.11% | 128.81 | +2.96% | 0.0334 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 134.0957 | -0.12% | 125.11 | -6.82% | 0.0106 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 147.9818 | -0.60% | 134.26 | -9.81% | 0.0011 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 158.7842 | -0.52% | 148.87 | -6.73% | 0.0196 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 159.1764 | -0.53% | 159.61 | -0.26% | 0.0065 | ✗ | 1.43 |
| 2026-05-29 | oos | 158.955 | 158.1784 | -0.49% | 160.025 | +0.67% | 0.0038 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 151.4559 | -0.30% | 158.955 | +4.64% | 0.0511 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 151.6046 | -0.33% | 151.91 | -0.13% | 0.0174 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 159.0937 | -0.50% | 152.11 | -4.87% | 0.0168 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 162.4164 | -0.89% | 159.89 | -2.43% | 0.0100 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 162.3087 | -0.39% | 163.88 | +0.58% | 0.0047 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 161.6745 | -0.33% | 162.94 | +0.45% | 0.0020 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 158.0861 | -0.41% | 162.215 | +2.20% | 0.0041 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 165.0644 | -0.30% | 158.73 | -4.13% | 0.0016 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 164.8804 | -0.30% | 165.56 | +0.11% | 0.0029 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 164.1625 | -0.30% | 165.37 | +0.43% | 0.0052 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 166.6228 | -0.44% | 164.655 | -1.62% | 0.0087 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 170.1469 | -0.29% | 167.365 | -1.92% | 0.0082 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 172.2369 | -0.25% | 170.635 | -1.18% | 0.0030 | ✗ | 1.38 |
| 2026-05-15 | oos | 175.96 | 175.3696 | -0.34% | 172.67 | -1.87% | 0.0011 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 185.5707 | -0.44% | 175.96 | -5.60% | 0.0191 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 177.5175 | -0.25% | 186.395 | +4.73% | 0.0183 | ✗ | 1.37 |
| 2026-05-12 | oos | 183.36 | 182.788 | -0.31% | 177.97 | -2.94% | 0.0063 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 194.2888 | -0.47% | 183.36 | -6.07% | 0.0371 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 193.2784 | -0.34% | 195.215 | +0.66% | 0.0178 | ✗ | 1.36 |
| 2026-05-09 | oos | 189.43 | 188.7653 | -0.35% | 193.935 | +2.38% | 0.0011 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 187.3973 | -0.56% | 189.43 | +0.51% | 0.0028 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 177.8272 | -0.33% | 188.46 | +5.63% | 0.0549 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 185.0123 | -0.66% | 178.42 | -4.20% | 0.0093 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 178.0463 | -0.39% | 186.235 | +4.19% | 0.0357 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 181.9672 | -1.10% | 178.745 | -2.86% | 0.0366 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 176.4835 | -0.39% | 184 | +3.85% | 0.0183 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 178.1473 | -0.46% | 177.18 | -1.00% | 0.0032 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 175.2006 | -0.83% | 178.97 | +1.30% | 0.0131 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 164.7301 | -0.41% | 176.67 | +6.81% | 0.0352 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 159.1174 | -0.26% | 165.4 | +3.68% | 0.0286 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 164.3606 | -0.28% | 159.525 | -3.21% | 0.0194 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 169.1381 | -0.46% | 164.815 | -3.00% | 0.0068 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 173.1795 | -0.33% | 169.92 | -2.20% | 0.0045 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 170.1409 | -0.34% | 173.745 | +1.77% | 0.0027 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 170.0531 | -0.33% | 170.725 | +0.07% | 0.0005 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 174.8605 | -0.49% | 170.61 | -2.91% | 0.0100 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 177.0072 | -0.40% | 175.72 | -1.12% | 0.0086 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 167.1787 | -0.52% | 177.715 | +5.75% | 0.0278 | ✗ | 1.39 |
| 2026-04-20 | oos | 170.585 | 168.9651 | -0.95% | 168.05 | -1.49% | 0.0143 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 157.6258 | -0.46% | 170.585 | +7.72% | 0.0410 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 161.6673 | -0.49% | 158.36 | -2.52% | 0.0150 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 164.2802 | -1.12% | 162.46 | -2.21% | 0.0137 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 147.6573 | -0.49% | 166.135 | +11.96% | 0.0831 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 142.724 | -0.47% | 148.39 | +3.48% | 0.0330 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 137.7376 | -0.54% | 143.395 | +3.55% | 0.0282 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 134.096 | -0.61% | 138.485 | +2.64% | 0.0371 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 124.6653 | -0.27% | 134.92 | +7.94% | 0.0093 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 128.9965 | -0.27% | 125 | -3.36% | 0.0131 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 128.556 | -0.19% | 129.345 | +0.42% | 0.0045 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 128.5479 | -0.25% | 128.8 | -0.06% | 0.0209 | ✓ | 1.38 |
| 2026-04-08 | oos | 127.38 | 126.8813 | -0.39% | 128.875 | +1.17% | 0.0018 | ✓ | 1.38 |
| 2026-04-07 | oos | 130.56 | 130.2089 | -0.27% | 127.38 | -2.44% | 0.0060 | ✓ | 1.38 |
| 2026-04-06 | oos | 126.335 | 125.8451 | -0.39% | 130.56 | +3.34% | 0.0240 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 123.6134 | -0.32% | 126.335 | +1.88% | 0.0249 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 120.5 | -0.32% | 124.005 | +2.58% | 0.0065 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 119.8588 | -0.37% | 120.885 | +0.48% | 0.0016 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 119.6406 | -0.40% | 120.305 | +0.15% | 0.0042 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 122.8938 | -0.22% | 120.12 | -2.47% | 0.0024 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 124.6834 | -0.49% | 123.16 | -1.71% | 0.0101 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 121.5511 | -0.19% | 125.3 | +2.89% | 0.0004 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 124.4193 | -0.14% | 121.78 | -2.26% | 0.0379 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 126.3517 | -0.13% | 124.59 | -1.52% | 0.0064 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 125.886 | -0.09% | 126.51 | +0.40% | 0.0056 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 133.9596 | -0.16% | 126 | -6.10% | 0.0114 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 139.0446 | -0.19% | 134.18 | -3.68% | 0.0150 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 137.5147 | -0.22% | 139.31 | +1.08% | 0.0022 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 137.9393 | -0.30% | 137.82 | -0.39% | 0.0059 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 132.6162 | -0.42% | 138.355 | +3.89% | 0.0195 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 135.445 | -0.24% | 133.17 | -1.92% | 0.0052 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 136.287 | -0.21% | 135.77 | -0.59% | 0.0286 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 138.706 | -0.28% | 136.58 | -1.81% | 0.0272 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 140.492 | -0.35% | 139.1 | -1.33% | 0.0169 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 150.7868 | -0.28% | 140.98 | -6.77% | 0.0147 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 147.8437 | -0.36% | 151.21 | +1.91% | 0.0408 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 142.8621 | -0.19% | 148.38 | +3.66% | 0.0019 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 138.7034 | -0.17% | 143.14 | +3.02% | 0.0005 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 138.8269 | -0.12% | 138.94 | -0.04% | 0.0050 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 137.1067 | -0.11% | 139 | +1.27% | 0.0054 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 137.2016 | -0.23% | 137.26 | -0.19% | 0.0062 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 138.3979 | -0.23% | 137.52 | -0.87% | 0.0114 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 138.658 | -0.47% | 138.72 | -0.42% | 0.0315 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 131.1356 | -0.09% | 139.31 | +6.13% | 0.0076 | ✗ | 1.44 |
| 2026-03-07 | oos | 131.4 | 131.2588 | -0.11% | 131.26 | -0.11% | 0.0281 | ✗ | 1.45 |
| 2026-03-06 | oos | 133.66 | 133.4686 | -0.14% | 131.4 | -1.69% | 0.0025 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 139.3109 | -0.35% | 133.66 | -4.39% | 0.0166 | ✗ | 1.45 |
| 2026-03-04 | oos | 146.18 | 145.3911 | -0.54% | 139.8 | -4.36% | 0.0031 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 133.02 | -0.34% | 146.18 | +9.51% | 0.0052 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 136.4411 | -0.76% | 133.48 | -2.92% | 0.0115 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 129.4151 | -0.33% | 137.49 | +5.89% | 0.0044 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 130.3066 | -0.24% | 129.84 | -0.60% | 0.0218 | ✗ | 1.41 |
| 2026-02-27 | oos | 129.9 | 129.6251 | -0.21% | 130.62 | +0.55% | 0.0159 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 132.4895 | -0.35% | 129.9 | -2.29% | 0.0148 | ✗ | 1.41 |
| 2026-02-25 | oos | 133.585 | 132.7203 | -0.65% | 132.95 | -0.48% | 0.0122 | ✗ | 1.41 |
| 2026-02-24 | oos | 124.23 | 123.365 | -0.70% | 133.585 | +7.53% | 0.0050 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.4272 | -0.64% | 124.23 | +0.01% | 0.0187 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 130.3191 | -0.21% | 124.22 | -4.88% | 0.0162 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 131.2539 | -0.26% | 130.59 | -0.77% | 0.0020 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 131.0549 | -0.28% | 131.6 | +0.13% | 0.0047 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.461 | -0.15% | 131.425 | +2.16% | 0.0016 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 125.0903 | -0.04% | 128.65 | +2.81% | 0.0163 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.898 | -0.06% | 125.135 | -2.22% | 0.0003 | ✓ | 1.41 |
| 2026-02-16 | oos | 134.455 | 134.223 | -0.17% | 127.98 | -4.82% | 0.0189 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 134.0632 | -0.22% | 134.455 | +0.07% | 0.0016 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.8337 | -0.28% | 134.365 | -0.63% | 0.0168 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 132.7718 | -0.78% | 135.215 | +1.05% | 0.0017 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 123.9513 | +0.13% | 133.815 | +8.09% | 0.0225 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.7354 | +0.16% | 123.795 | -1.39% | 0.0016 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 132.3459 | +0.03% | 125.54 | -5.11% | 0.0162 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 136.6206 | -0.13% | 132.3 | -3.29% | 0.0061 | ✓ | 1.39 |
| 2026-02-08 | oos | 137.365 | 137.4011 | +0.03% | 136.8 | -0.41% | 0.0009 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 133.2704 | +0.16% | 137.365 | +3.24% | 0.0096 | ✓ | 1.39 |
| 2026-02-06 | oos | 135.9 | 135.9213 | +0.02% | 133.055 | -2.09% | 0.0042 | ✓ | 1.39 |
| 2026-02-05 | oos | 106.855 | 107.8638 | +0.94% | 135.9 | +27.18% | 0.0896 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 127.8241 | +0.30% | 106.855 | -16.16% | 0.0095 | ✓ | 1.25 |
| 2026-02-03 | oos | 132.045 | 132.1987 | +0.12% | 127.445 | -3.48% | 0.0087 | ✓ | 1.26 |
| 2026-02-02 | oos | 142.715 | 142.2299 | -0.34% | 132.045 | -7.48% | 0.0264 | ✓ | 1.23 |
| 2026-02-01 | oos | 138.01 | 138.1596 | +0.11% | 142.715 | +3.41% | 0.0046 | ✓ | 1.22 |
| 2026-01-31 | oos | 141.94 | 141.9211 | -0.01% | 138.01 | -2.77% | 0.0004 | ✓ | 1.22 |
| 2026-01-30 | oos | 149.94 | 149.3472 | -0.40% | 141.94 | -5.34% | 0.0364 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 142.9794 | -0.50% | 149.94 | +4.34% | 0.0538 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 158.1024 | -0.31% | 143.7 | -9.39% | 0.0291 | ✓ | 1.24 |
| 2026-01-27 | oos | 161.87 | 161.1119 | -0.47% | 158.59 | -2.03% | 0.0164 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 160.1707 | -0.30% | 161.87 | +0.76% | 0.0016 | ✓ | 1.24 |
| 2026-01-25 | oos | 159.38 | 158.4979 | -0.55% | 160.65 | +0.80% | 0.0108 | ✓ | 1.26 |
| 2026-01-24 | oos | 164.67 | 163.9028 | -0.47% | 159.38 | -3.21% | 0.0082 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 162.1691 | -0.71% | 164.67 | +0.82% | 0.0209 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 160.9699 | -0.39% | 163.33 | +1.07% | 0.0144 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 162.63 | -0.64% | 161.6 | -1.27% | 0.0078 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 158.1126 | -0.41% | 163.68 | +3.10% | 0.0197 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 171.2254 | -1.23% | 158.76 | -8.42% | 0.0201 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 172.8904 | -0.46% | 173.35 | -0.20% | 0.0164 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 175.5044 | -0.56% | 173.69 | -1.59% | 0.0083 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 172.6273 | -0.77% | 176.5 | +1.46% | 0.0272 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 171.2953 | -0.35% | 173.96 | +1.20% | 0.0165 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 176.5928 | -0.79% | 171.89 | -3.43% | 0.0101 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 174.3139 | -0.90% | 178 | +1.19% | 0.0014 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 160.0353 | -1.05% | 175.9 | +8.76% | 0.0450 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 159.6734 | -0.33% | 161.73 | +0.95% | 0.0090 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 158.8707 | -0.35% | 160.21 | +0.49% | 0.0024 | ✓ | 1.10 |
| 2026-01-09 | oos | 157.92 | 157.0404 | -0.56% | 159.43 | +0.96% | 0.0168 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 165.846 | -0.82% | 157.92 | -5.56% | 0.0429 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 160.5322 | -0.71% | 167.22 | +3.43% | 0.0438 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 167.513 | -0.74% | 161.68 | -4.20% | 0.0074 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 164.5863 | -0.31% | 168.76 | +2.22% | 0.0267 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 160.109 | -0.34% | 165.09 | +2.76% | 0.0033 | ✓ | 1.07 |
| 2026-01-03 | oos | 160.48 | 160.1157 | -0.23% | 160.66 | +0.11% | 0.0071 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 153.8559 | -0.27% | 160.48 | +4.03% | 0.0347 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 153.3549 | -0.22% | 154.27 | +0.38% | 0.0086 | ✓ | 1.06 |
| 2025-12-31 | oos | 152.23 | 151.9418 | -0.19% | 153.69 | +0.96% | 0.0036 | ✓ | 1.07 |
| 2025-12-30 | oos | 155.83 | 155.2178 | -0.39% | 152.23 | -2.31% | 0.0086 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 154.6803 | -0.47% | 155.83 | +0.27% | 0.0083 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 160.4514 | -0.38% | – | pending | – | – | 1.07 |
| 2025-12-26 | oos | 159.47 | 158.873 | -0.37% | 161.07 | +1.00% | 0.0079 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 158.8448 | -0.34% | 159.47 | +0.06% | 0.0025 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 158.084 | -0.54% | 159.38 | +0.27% | 0.0132 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 156.0118 | -1.13% | 158.95 | +0.73% | 0.0166 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 162.9794 | -1.34% | 157.8 | -4.48% | 0.0195 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 163.9398 | -0.40% | 165.2 | +0.37% | 0.0086 | ✗ | 1.00 |
| 2025-12-19 | oos | 165.09 | 164.0615 | -0.62% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 159.15 | 157.9087 | -0.78% | 165.09 | +3.73% | 0.0141 | ✗ | 1.00 |
| 2025-12-17 | oos | 161 | 160.0553 | -0.59% | 159.15 | -1.15% | 0.0031 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 165.9266 | -1.16% | 161 | -4.09% | 0.0112 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 160.8433 | -1.25% | 167.87 | +3.06% | 0.0263 | ✗ | 1.00 |
| 2025-12-14 | oos | 174.87 | 173.7659 | -0.63% | 162.88 | -6.86% | 0.0446 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 174.3499 | -0.69% | 174.87 | -0.39% | 0.0263 | ✗ | 1.00 |
| 2025-12-12 | oos | 176.18 | 174.8588 | -0.75% | 175.56 | -0.35% | 0.0043 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 180.4166 | -1.26% | 176.18 | -3.58% | 0.0010 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 181.8918 | -0.66% | 182.72 | -0.21% | 0.0009 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 186.8469 | -0.95% | 183.1 | -2.93% | 0.0132 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 181.9639 | -0.82% | 188.63 | +2.81% | 0.0138 | ✗ | 1.00 |
| 2025-12-07 | oos | 177.76 | 176.5646 | -0.67% | 183.47 | +3.21% | 0.0356 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 179.0496 | -0.70% | 177.76 | -1.41% | 0.0199 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 178.0634 | -0.66% | 180.31 | +0.59% | 0.0134 | ✗ | 1.00 |
| 2025-12-04 | oos | 186.27 | 184.6505 | -0.87% | 179.25 | -3.77% | 0.0006 | ✓ | 1.00 |