MSTRX
MicroStrategy xStock · Ethereum · gru_s7
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +30d
assessed
291
of 321 predictions shown
direction hit
59.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0894
mean absolute log-return error
mean pred / actual
-0.0319
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 144.2518 | -5.49% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 144.257 | -4.95% | – | pending | – | – | 1.84 |
| 2026-10-20 | oos | 144.295 | 137.0435 | -5.03% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 130.0413 | -4.33% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 132.2487 | -4.29% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 131.3982 | -3.53% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 131.76 | -2.86% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 143.59 | -3.38% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 136.8967 | -3.48% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 146.4209 | -4.01% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 143.3447 | -4.09% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 151.3343 | -3.88% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 149.363 | -3.90% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 148.7832 | -3.96% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 145.5166 | -4.08% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 148.9269 | -3.72% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 159.0204 | -3.55% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 158.5393 | -3.46% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 159.527 | -3.38% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 157.0065 | -3.85% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 154.3699 | -3.72% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 155.0687 | -3.69% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 147.4735 | -3.69% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 149.9169 | -3.88% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 150.9916 | -4.06% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 154.0757 | -4.24% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 154.0998 | -3.89% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 153.9764 | -3.18% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 156.1715 | -3.15% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 157.436 | -3.11% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 163.6804 | -2.50% | 152.625 | -9.09% | 0.0252 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 165.1501 | -2.56% | 151.77 | -10.45% | 0.0259 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 150.6243 | -3.77% | 144.295 | -7.82% | 0.0870 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 152.0857 | -3.90% | 135.92 | -14.12% | 0.1273 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 147.4761 | -3.61% | 138.17 | -9.70% | 0.0932 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 127.767 | -2.99% | 136.205 | +3.42% | 0.0609 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 124.303 | -2.58% | 135.645 | +6.30% | 0.0457 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 124.4991 | -3.00% | 148.615 | +15.78% | 0.0141 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 130.3591 | -2.88% | 141.83 | +5.66% | 0.0002 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 125.0203 | -2.88% | 152.53 | +18.49% | 0.0414 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 126.4036 | -2.74% | 149.465 | +15.00% | 0.0601 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 127.4093 | -2.38% | 157.44 | +20.63% | 0.0408 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 124.2097 | -2.43% | 155.42 | +22.09% | 0.0544 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 130.6806 | -1.87% | 154.92 | +16.34% | 0.0575 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 133.8706 | -2.14% | 151.71 | +10.90% | 0.0397 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 138.263 | -2.34% | 154.675 | +9.26% | 0.0037 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 143.2477 | -2.30% | 164.88 | +12.45% | 0.0070 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 140.6329 | -2.11% | 164.225 | +14.32% | 0.0034 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 140.3603 | -1.54% | 165.1 | +15.82% | 0.0085 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 142.4433 | -0.76% | 163.3 | +13.77% | 0.0485 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 122.4465 | -0.70% | 160.33 | +30.03% | 0.0921 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 123.605 | -1.04% | 161.01 | +28.91% | 0.0819 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 130.1983 | -0.99% | 153.13 | +16.45% | 0.0413 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 125.5392 | -1.55% | 155.965 | +22.32% | 0.0760 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 127.3257 | -1.56% | 157.385 | +21.68% | 0.0886 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 127.1891 | -0.58% | 160.89 | +25.76% | 0.0793 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 138.8277 | -0.14% | 160.345 | +15.34% | 0.0490 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 125.6221 | +0.36% | 159.03 | +27.05% | 0.1203 | ✓ | 1.86 |
| 2026-08-25 | oos | 124.8 | 124.9065 | +0.09% | 161.25 | +29.21% | 0.1221 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 123.263 | +0.53% | 162.49 | +32.52% | 0.1532 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.0343 | -0.62% | 167.88 | +39.00% | 0.1431 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 119.5638 | -0.28% | 169.485 | +41.36% | 0.1316 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 123.9132 | +2.05% | 156.53 | +28.92% | 0.1672 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 111.233 | -2.26% | 158.26 | +39.06% | 0.1399 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 102.722 | -4.77% | 153.005 | +41.84% | 0.0808 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 88.6463 | -4.73% | 131.7 | +41.54% | 0.0582 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 92.3333 | -5.68% | 127.6 | +30.34% | 0.0160 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 88.7949 | -5.25% | 128.355 | +36.96% | 0.0099 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 89.4283 | -5.18% | 134.23 | +42.33% | 0.0356 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 88.7512 | -4.78% | 128.725 | +38.11% | 0.0342 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 92.0849 | -5.22% | 129.965 | +33.76% | 0.0579 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 90.4315 | -4.77% | 130.515 | +37.44% | 0.0347 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 91.9616 | -4.74% | 127.3 | +31.86% | 0.0552 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 92.3445 | -4.75% | 133.165 | +37.36% | 0.0483 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 96.6494 | -5.13% | 136.795 | +34.28% | 0.0425 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 96.2478 | -5.40% | 141.57 | +39.14% | 0.0184 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 94.9709 | -5.27% | 146.62 | +46.25% | 0.0002 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 92.0912 | -4.75% | 143.66 | +48.59% | 0.0054 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 93.2682 | -4.62% | 142.55 | +45.78% | 0.0023 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 92.8968 | -4.69% | 143.53 | +47.26% | 0.0508 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 89.6009 | -4.82% | 123.305 | +30.98% | 0.0838 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 90.5847 | -4.74% | 124.905 | +31.35% | 0.0777 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 88.3243 | -4.39% | 131.5 | +42.35% | 0.0547 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 88.8844 | -4.16% | 127.51 | +37.49% | 0.0666 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 94.0983 | -3.53% | 129.34 | +32.60% | 0.0664 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 92.159 | -2.28% | 127.935 | +35.65% | 0.0744 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 94.6306 | -2.14% | 139.025 | +43.77% | 0.0843 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 94.0215 | -2.14% | 125.17 | +30.28% | 0.1561 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.0673 | -0.89% | 124.8 | +31.49% | 0.1040 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 92.5158 | -0.69% | 122.615 | +31.62% | 0.1512 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.7985 | +0.51% | 120.78 | +32.25% | 0.1305 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 95.0577 | +1.03% | 119.895 | +27.43% | 0.1233 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 101.4925 | +1.33% | 121.42 | +21.22% | 0.1754 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 102.961 | +0.89% | 113.81 | +11.52% | 0.0942 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 98.5747 | +0.33% | 107.87 | +9.79% | 0.0372 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 96.2179 | +0.31% | 93.045 | -3.00% | 0.0335 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 97.0921 | +1.29% | 97.895 | +2.12% | 0.0186 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 96.8113 | +1.92% | 93.715 | -1.34% | 0.0023 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 94.6897 | +1.94% | 94.31 | +1.53% | 0.0206 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 99.6887 | +2.09% | 93.205 | -4.55% | 0.0093 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 100.9928 | +2.26% | 97.16 | -1.63% | 0.0131 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 93.4499 | +1.71% | 94.96 | +3.36% | 0.0234 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 97.0695 | +1.54% | 96.54 | +0.98% | 0.0016 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 96.7873 | +1.57% | 96.945 | +1.74% | 0.0030 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 96.829 | +1.71% | 101.875 | +7.01% | 0.0276 | ✓ | 2.08 |
| 2026-07-09 | oos | 94.39 | 95.6021 | +1.28% | 101.745 | +7.79% | 0.0056 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 95.1141 | +0.92% | 100.255 | +6.37% | 0.0346 | ✗ | 2.09 |
| 2026-07-07 | oos | 95.42 | 96.3158 | +0.94% | 96.685 | +1.33% | 0.0272 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.9525 | -0.14% | 97.785 | -4.22% | 0.0612 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 107.1181 | -1.36% | 97.47 | -10.25% | 0.1092 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 106.8322 | -1.65% | 94.14 | -13.34% | 0.1387 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 104.601 | -1.79% | 95.095 | -10.71% | 0.1265 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 100.279 | -1.63% | 92.375 | -9.38% | 0.1234 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.1764 | -1.06% | 92.74 | -2.57% | 0.1083 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.1238 | -0.04% | 97.545 | +11.91% | 0.0837 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 93.3209 | -1.29% | 94.31 | -0.24% | 0.1058 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.5139 | -0.03% | 96.7 | +17.16% | 0.0253 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 83.8321 | -0.54% | 96.08 | +13.99% | 0.0230 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 82.5203 | -0.74% | 94.915 | +14.17% | 0.0189 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 84.4782 | -1.31% | 93.16 | +8.83% | 0.0407 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 94.7358 | -2.27% | 91.33 | -5.78% | 0.1267 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 101.7116 | -2.97% | 94.085 | -10.25% | 0.1445 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 106.4759 | -3.71% | 100.165 | -9.42% | 0.1187 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 110.2411 | -3.60% | 102.05 | -10.76% | 0.1669 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 113.3417 | -3.92% | 98.255 | -16.71% | 0.1692 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 111.0017 | -3.59% | 95.92 | -16.69% | 0.1784 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 108.4067 | -3.33% | 95.86 | -14.52% | 0.1739 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 113.846 | -3.98% | 94.99 | -19.88% | 0.1666 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 118.1763 | -4.10% | 92.885 | -24.62% | 0.1933 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 123.786 | -4.60% | 97.645 | -24.75% | 0.1975 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 179.2061 | -8.85% | 98.765 | -49.76% | 0.5764 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 120.9906 | -5.40% | 91.875 | -28.17% | 0.2227 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 118.0495 | -5.01% | 95.6 | -23.07% | 0.2158 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 114.3709 | -4.90% | 95.29 | -20.77% | 0.1876 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 109.4677 | -4.03% | 95.2 | -16.54% | 0.2051 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 111.7413 | -3.93% | 94.39 | -18.85% | 0.2052 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 119.8861 | -5.19% | 94.25 | -25.46% | 0.2208 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 116.6092 | -4.92% | 95.42 | -22.20% | 0.2010 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 112.4221 | -4.78% | 102.095 | -13.53% | 0.1724 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 114.0672 | -5.01% | 108.6 | -9.56% | 0.1102 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 120.918 | -6.13% | 108.63 | -15.67% | 0.0903 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 117.8387 | -5.81% | 106.505 | -14.87% | 0.0657 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 125.6199 | -6.44% | 101.94 | -24.07% | 0.0904 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 138.4409 | -7.01% | 95.185 | -36.06% | 0.1220 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 148.8998 | -6.71% | 87.16 | -45.39% | 0.2063 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 149.5754 | -6.53% | 94.54 | -40.92% | 0.1676 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 148.8971 | -6.33% | 82.54 | -48.07% | 0.2923 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 143.2204 | -5.72% | 84.285 | -44.52% | 0.2414 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 143.876 | -5.41% | 83.135 | -45.35% | 0.2466 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 151.0026 | -5.56% | 85.6 | -46.46% | 0.2336 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 154.1748 | -5.92% | 96.935 | -40.85% | 0.1372 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 154.5345 | -5.16% | 104.83 | -35.66% | 0.1039 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 154.7009 | -4.63% | 110.58 | -31.83% | 0.0883 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 150.7438 | -5.03% | 114.36 | -27.95% | 0.0350 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 157.801 | -4.69% | 117.97 | -28.74% | 0.0339 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 157.6551 | -4.67% | 115.135 | -30.38% | 0.0426 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 156.8991 | -4.71% | 112.145 | -31.89% | 0.0629 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 159.0311 | -4.98% | 118.565 | -29.16% | 0.0514 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 162.2978 | -4.89% | 123.23 | -27.78% | 0.0480 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 165.0495 | -4.41% | 129.76 | -24.85% | 0.0146 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 168.7935 | -4.07% | 196.605 | +11.73% | 0.4060 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 178.91 | -4.02% | 127.9 | -31.38% | 0.0249 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 170.8539 | -4.00% | 124.275 | -30.17% | 0.0158 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 176.3988 | -3.80% | 120.265 | -34.41% | 0.0618 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 187.2416 | -4.08% | 114.07 | -41.57% | 0.1089 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 186.5263 | -3.82% | 116.31 | -40.03% | 0.0811 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 181.8821 | -3.98% | 126.45 | -33.25% | 0.0278 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 180.6067 | -4.17% | 122.64 | -34.93% | 0.0636 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 171.7728 | -3.73% | 118.07 | -33.82% | 0.0011 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 179.4381 | -3.65% | 120.08 | -35.52% | 0.0370 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 172.6309 | -3.42% | 128.81 | -27.94% | 0.0447 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 175.4081 | -4.67% | 125.11 | -32.01% | 0.0239 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 169.5638 | -4.30% | 134.26 | -24.22% | 0.0019 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 171.1499 | -4.37% | 148.87 | -16.82% | 0.0013 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 169.1461 | -4.26% | 159.61 | -9.66% | 0.0299 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 158.225 | -4.34% | 160.025 | -3.25% | 0.0584 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 152.5603 | -4.37% | 158.955 | -0.36% | 0.0855 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 157.8406 | -4.23% | 151.91 | -7.83% | 0.0143 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 162.4468 | -4.40% | 152.11 | -10.48% | 0.0094 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 166.6962 | -4.06% | 159.89 | -7.97% | 0.0099 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 163.7333 | -4.10% | 163.88 | -4.01% | 0.0081 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 163.2241 | -4.33% | 162.94 | -4.50% | 0.0070 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 168.6482 | -4.02% | 162.215 | -7.69% | 0.0096 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 170.5949 | -4.01% | 158.73 | -10.68% | 0.0220 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 161.0107 | -4.19% | 165.56 | -1.48% | 0.0063 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 162.3305 | -4.84% | 165.37 | -3.06% | 0.0107 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 150.913 | -4.70% | 164.655 | +3.98% | 0.0327 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 155.6991 | -4.16% | 167.365 | +3.02% | 0.0502 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 159.4253 | -4.04% | 170.635 | +2.71% | 0.0624 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 143.5192 | -3.28% | 172.67 | +16.36% | 0.1324 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 139.0109 | -3.06% | 175.96 | +22.71% | 0.1607 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 134.1336 | -3.14% | 186.395 | +34.60% | 0.2075 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 130.7951 | -3.06% | 177.97 | +31.91% | 0.2220 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 120.7795 | -3.38% | 183.36 | +46.69% | 0.2408 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 125.7344 | -2.79% | 195.215 | +50.93% | 0.2863 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 126.0845 | -2.11% | 193.935 | +50.57% | 0.2674 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 125.4397 | -2.67% | 189.43 | +46.99% | 0.2516 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 123.8214 | -2.79% | 188.46 | +47.95% | 0.2535 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 126.9059 | -2.80% | 178.42 | +36.66% | 0.1933 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 121.722 | -3.65% | 186.235 | +47.41% | 0.1905 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 119.6501 | -3.51% | 178.745 | +44.14% | 0.1788 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 116.4842 | -3.64% | 184 | +52.21% | 0.2177 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 115.9552 | -3.62% | 177.18 | +47.28% | 0.2007 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 116.0618 | -3.38% | 178.97 | +48.99% | 0.2057 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 119.6438 | -2.86% | 176.67 | +43.45% | 0.1962 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 121.1764 | -3.29% | 165.4 | +32.00% | 0.1549 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 117.7133 | -3.34% | 159.525 | +30.99% | 0.1269 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 119.9463 | -3.73% | 164.815 | +32.29% | 0.1135 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 122.3686 | -3.27% | 169.92 | +34.31% | 0.1126 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 122.2108 | -3.01% | 173.745 | +37.89% | 0.1134 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 130.2884 | -2.90% | 170.725 | +27.24% | 0.1010 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 135.8484 | -2.48% | 170.61 | +22.47% | 0.1120 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 134.5059 | -2.40% | 175.72 | +27.50% | 0.1215 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 134.8003 | -2.57% | 177.715 | +28.45% | 0.1386 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 128.9326 | -3.18% | 168.05 | +26.19% | 0.0976 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 131.6368 | -3.04% | 170.585 | +25.64% | 0.1229 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 133.3788 | -2.34% | 158.36 | +15.95% | 0.1061 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 135.5858 | -2.53% | 162.46 | +16.79% | 0.0667 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 138.2972 | -1.90% | 166.135 | +17.84% | 0.0708 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 148.3318 | -1.90% | 148.39 | -1.86% | 0.0230 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 146.4234 | -1.32% | 143.395 | -3.36% | 0.0199 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 140.7749 | -1.65% | 138.485 | -3.25% | 0.0426 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 136.8497 | -1.50% | 134.92 | -2.89% | 0.0778 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 137.4551 | -1.11% | 125 | -10.07% | 0.0912 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 135.6027 | -1.21% | 129.345 | -5.77% | 0.0982 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 135.7979 | -1.25% | 128.8 | -6.34% | 0.1088 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 136.8097 | -1.38% | 128.875 | -7.10% | 0.0969 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 136.2161 | -2.22% | 127.38 | -8.56% | 0.1222 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 128.0917 | -2.41% | 130.56 | -0.53% | 0.1054 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 128.4589 | -2.24% | 126.335 | -3.85% | 0.0507 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 130.6295 | -2.27% | 124.005 | -7.22% | 0.0709 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 137.1856 | -1.87% | 120.885 | -13.53% | 0.0510 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 143.2029 | -2.04% | 120.305 | -17.70% | 0.0557 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 130.1555 | -2.49% | 120.12 | -10.01% | 0.0494 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 133.1113 | -3.18% | 123.16 | -10.42% | 0.0625 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 125.4522 | -3.38% | 125.3 | -3.50% | 0.0534 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 126.5301 | -3.13% | 121.78 | -6.77% | 0.0334 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 126.0302 | -2.98% | 124.59 | -4.09% | 0.0136 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 129.2866 | -2.76% | 126.51 | -4.84% | 0.0030 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 129.7859 | -2.84% | 126 | -5.68% | 0.0049 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 120.7397 | -2.81% | 134.18 | +8.01% | 0.0048 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 120.7524 | -2.79% | 139.31 | +12.15% | 0.0044 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 127.7517 | -2.17% | 137.82 | +5.54% | 0.0161 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 128.9996 | -1.98% | 138.355 | +5.13% | 0.0104 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 129.1477 | -1.73% | 133.17 | +1.33% | 0.0336 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 125.9526 | -2.10% | 135.77 | +5.53% | 0.0346 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 123.0589 | -1.66% | 136.58 | +9.15% | 0.0200 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 125.8815 | -1.64% | 139.1 | +8.69% | 0.0494 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 131.7879 | -1.98% | 140.98 | +4.85% | 0.0194 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 131.8034 | -1.91% | 151.21 | +12.54% | 0.0358 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 133.0949 | -1.57% | 148.38 | +9.74% | 0.0092 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 130.8089 | -2.25% | 143.14 | +6.97% | 0.0098 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 121.5995 | -1.77% | 138.94 | +12.23% | 0.0309 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 123.9467 | -1.27% | 139 | +10.72% | 0.0350 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 130.0314 | -1.71% | 137.26 | +3.75% | 0.0195 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 134.0205 | -2.03% | 137.52 | +0.53% | 0.0237 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 134.3808 | -2.17% | 138.72 | +0.99% | 0.0381 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 130.5599 | -1.88% | 139.31 | +4.70% | 0.0813 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 132.9729 | -2.15% | 131.26 | -3.41% | 0.0800 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 105.3578 | -1.40% | 131.4 | +22.97% | 0.1372 | ✗ | 1.22 |
| 2026-02-04 | oos | 127.445 | 125.2397 | -1.73% | 133.66 | +4.88% | 0.1519 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 129.3765 | -2.02% | 139.8 | +5.87% | 0.1598 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 138.4998 | -2.95% | 146.18 | +2.43% | 0.1512 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 134.0628 | -2.86% | 133.48 | -3.28% | 0.1400 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 137.6786 | -3.00% | 137.49 | -3.14% | 0.1617 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 145.4398 | -3.00% | 129.84 | -13.41% | 0.2062 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 139.3923 | -3.00% | 130.62 | -9.10% | 0.2394 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 154.7834 | -2.40% | 129.9 | -18.09% | 0.2006 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 157.8138 | -2.51% | 132.95 | -17.87% | 0.1734 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 156.3206 | -2.69% | 133.585 | -16.85% | 0.1668 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 154.1437 | -3.29% | 124.23 | -22.05% | 0.1624 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 159.23 | -3.30% | 124.22 | -24.56% | 0.1568 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 157.9966 | -3.27% | 130.59 | -20.05% | 0.1640 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 156.563 | -3.12% | 131.6 | -18.56% | 0.1744 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 158.204 | -3.35% | 131.425 | -19.71% | 0.1608 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 153.3072 | -3.43% | 128.65 | -18.97% | 0.1723 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 166.3801 | -4.02% | 125.135 | -27.81% | 0.1072 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 168.0893 | -3.22% | 127.98 | -26.32% | 0.1175 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 171.9173 | -2.60% | 134.455 | -23.82% | 0.1398 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 170.569 | -1.95% | 134.365 | -22.76% | 0.1554 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 168.8707 | -1.76% | 135.215 | -21.34% | 0.1563 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 175.2322 | -1.55% | 133.815 | -24.82% | 0.1375 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 171.7881 | -2.34% | 123.795 | -29.62% | 0.1079 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 156.3988 | -3.30% | 125.54 | -22.38% | 0.1187 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 155.4823 | -2.95% | 132.3 | -17.42% | 0.1441 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 154.653 | -3.00% | 136.8 | -14.19% | 0.1563 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 154.0279 | -2.46% | 137.365 | -13.02% | 0.1639 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 162.2507 | -2.97% | 133.055 | -20.43% | 0.0965 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 157.1335 | -2.81% | 135.9 | -15.95% | 0.1355 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 163.8901 | -2.89% | 106.855 | -36.68% | 0.0018 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 160.9414 | -2.51% | 127.445 | -22.80% | 0.0357 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 155.8964 | -2.96% | 132.045 | -17.81% | 0.0366 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 155.4943 | -3.11% | 142.715 | -11.07% | 0.0655 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 149.5081 | -3.09% | 138.01 | -10.54% | 0.0855 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 148.5356 | -3.35% | 141.94 | -7.65% | 0.0829 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 146.7456 | -3.60% | 149.94 | -1.50% | 0.0636 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 149.651 | -3.97% | 143.7 | -7.78% | 0.0069 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 148.4651 | -4.47% | 158.59 | +2.05% | 0.0411 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 153.1454 | -4.92% | 160.65 | -0.26% | 0.0425 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 151.7848 | -4.82% | 159.38 | -0.06% | 0.0573 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 151.4354 | -4.98% | 164.67 | +3.32% | 0.0621 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 150.5504 | -5.28% | 163.33 | +2.76% | 0.0604 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 148.3176 | -6.01% | 161.6 | +2.41% | 0.0628 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 154.3213 | -6.59% | 163.68 | -0.92% | 0.0498 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 155.4327 | -5.56% | 158.76 | -3.54% | 0.0249 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 154.8505 | -6.20% | 173.69 | +5.21% | 0.0538 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 148.6012 | -6.63% | 176.5 | +10.90% | 0.0651 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 150.3772 | -6.60% | 173.96 | +8.05% | 0.0433 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 155.4718 | -7.39% | 171.89 | +2.39% | 0.0160 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 150.298 | -7.72% | 178 | +9.28% | 0.0541 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 162.882 | -6.86% | 175.9 | +0.59% | 0.0017 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 163.6026 | -6.81% | 161.73 | -7.88% | 0.0218 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 163.9642 | -6.93% | 160.21 | -9.06% | 0.0297 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 169.3898 | -7.30% | 159.43 | -12.75% | 0.0369 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 170.9437 | -6.64% | 157.92 | -13.75% | 0.0626 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 175.2491 | -7.09% | 167.22 | -11.35% | 0.0288 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 170.055 | -7.31% | 161.68 | -11.88% | 0.0574 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 165.0517 | -7.15% | 168.76 | -5.06% | 0.0138 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 167.4034 | -7.16% | 165.09 | -8.44% | 0.0642 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 166.9069 | -6.89% | 160.66 | -10.37% | 0.0619 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 173.8952 | -6.64% | 160.48 | -13.85% | 0.0639 | ✓ | 1.00 |