SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s5

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,200

+1d +7d +30d

Track record at +7d

assessed

393

of 400 predictions shown

direction hit

40.2%

alpha space; 50% is a coin flip

MAE (alpha)

0.0228

mean absolute log-return error

mean pred / actual

-0.0128

actual +0.0042

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	oos	777.96	761.7374	-2.09%	–	pending	–	–	0.10
2026-10-21	oos	777.02	763.414	-1.75%	–	pending	–	–	0.10
2026-10-20	oos	778.64	765.4115	-1.70%	–	pending	–	–	0.11
2026-10-19	oos	775.44	761.3164	-1.82%	–	pending	–	–	0.11
2026-10-18	oos	775.605	760.1721	-1.99%	–	pending	–	–	0.11
2026-10-17	oos	768.81	753.5425	-1.99%	–	pending	–	–	0.11
2026-10-16	oos	769.19	754.5837	-1.90%	–	pending	–	–	0.11
2026-10-15	oos	778.42	764.1228	-1.84%	777.96	-0.06%	0.0154	✓	0.10
2026-10-14	oos	775.23	760.3976	-1.91%	777.02	+0.23%	0.0186	✓	0.10
2026-10-13	oos	785.48	772.3278	-1.67%	778.64	-0.87%	0.0083	✓	0.10
2026-10-12	oos	785.54	770.5865	-1.90%	775.44	-1.29%	0.0062	✓	0.10
2026-10-11	oos	788.48	775.2174	-1.68%	775.605	-1.63%	0.0025	✓	0.10
2026-10-10	oos	787.555	772.6271	-1.90%	768.81	-2.38%	0.0030	✓	0.10
2026-10-09	oos	786.375	770.4733	-2.02%	769.19	-2.19%	0.0003	✓	0.10
2026-10-08	oos	782.22	764.8717	-2.22%	778.42	-0.49%	0.0170	✓	0.10
2026-10-07	oos	784.93	768.786	-2.06%	775.23	-1.24%	0.0105	✓	0.10
2026-10-06	oos	787.165	773.3397	-1.76%	785.48	-0.21%	0.0186	✗	0.11
2026-10-05	oos	782.69	768.6669	-1.79%	785.54	+0.36%	0.0268	✗	0.11
2026-10-04	oos	777.36	764.1285	-1.70%	788.48	+1.43%	0.0351	✗	0.11
2026-10-03	oos	777.465	761.8508	-2.01%	787.555	+1.30%	0.0356	✗	0.11
2026-10-02	oos	776.24	759.2265	-2.19%	786.375	+1.31%	0.0378	✗	0.11
2026-10-01	oos	772.605	756.6118	-2.07%	782.22	+1.24%	0.0376	✗	0.11
2026-09-30	oos	772.94	755.5549	-2.25%	784.93	+1.55%	0.0385	✗	0.11
2026-09-29	oos	774.6	757.1899	-2.25%	787.165	+1.62%	0.0363	✗	0.11
2026-09-28	oos	774.4	756.1523	-2.36%	782.69	+1.07%	0.0315	✗	0.11
2026-09-27	oos	777.11	760.392	-2.15%	777.36	+0.03%	0.0197	✓	0.10
2026-09-26	oos	777.35	761.2786	-2.07%	777.465	+0.01%	0.0206	✓	0.10
2026-09-25	oos	778.27	762.3966	-2.04%	776.24	-0.26%	0.0175	✓	0.10
2026-09-24	oos	773.17	758.3307	-1.92%	772.605	-0.07%	0.0181	✓	0.10
2026-09-23	oos	775.95	761.8449	-1.82%	772.94	-0.39%	0.0154	✓	0.10
2026-09-22	oos	781.88	770.1541	-1.50%	774.6	-0.93%	0.0087	✓	0.10
2026-09-21	oos	782.28	771.4663	-1.38%	774.4	-1.01%	0.0073	✓	0.09
2026-09-20	oos	770.84	757.2621	-1.76%	777.11	+0.81%	0.0224	✗	0.09
2026-09-19	oos	769.63	757.6037	-1.56%	777.35	+1.00%	0.0224	✗	0.09
2026-09-18	oos	769.54	758.5014	-1.43%	778.27	+1.13%	0.0223	✗	0.09
2026-09-17	oos	769.21	756.4916	-1.65%	773.17	+0.51%	0.0123	✓	0.10
2026-09-16	oos	763.68	753.2497	-1.37%	775.95	+1.61%	0.0199	✗	0.10
2026-09-15	oos	764.505	755.6126	-1.16%	781.88	+2.27%	0.0222	✗	0.09
2026-09-14	oos	767.115	760.7614	-0.83%	782.28	+1.98%	0.0184	✗	0.09
2026-09-13	oos	765.67	760.915	-0.62%	770.84	+0.68%	0.0078	✗	0.09
2026-09-12	oos	771.95	768.3802	-0.46%	769.63	-0.30%	0.0031	✓	0.09
2026-09-11	oos	770.43	767.4248	-0.39%	769.54	-0.12%	0.0017	✓	0.10
2026-09-10	oos	763.565	760.842	-0.36%	769.21	+0.74%	0.0112	✗	0.09
2026-09-09	oos	768.97	767.6667	-0.17%	763.68	-0.69%	0.0027	✓	0.09
2026-09-08	oos	771.08	769.7434	-0.17%	764.505	-0.85%	0.0028	✓	0.11
2026-09-07	oos	776.28	775.458	-0.11%	767.115	-1.18%	0.0095	✓	0.11
2026-09-06	oos	775.27	781.4713	+0.80%	765.67	-1.24%	0.0153	✗	0.11
2026-09-05	oos	778.62	788.9902	+1.33%	771.95	-0.86%	0.0181	✗	0.11
2026-09-04	oos	775.95	790.2415	+1.84%	770.43	-0.71%	0.0220	✗	0.11
2026-09-03	oos	778.59	796.0764	+2.25%	763.565	-1.93%	0.0354	✗	0.10
2026-09-02	oos	771.355	783.1257	+1.53%	768.97	-0.31%	0.0198	✗	0.13
2026-09-01	oos	768.19	779.655	+1.49%	771.08	+0.38%	0.0128	✓	0.13
2026-08-31	oos	773.56	785.6053	+1.56%	776.28	+0.35%	0.0128	✓	0.13
2026-08-30	oos	772.32	781.9885	+1.25%	775.27	+0.38%	0.0124	✓	0.11
2026-08-29	oos	776.82	786.2725	+1.22%	778.62	+0.23%	0.0119	✓	0.11
2026-08-28	oos	775.39	783.1552	+1.00%	775.95	+0.07%	0.0117	✗	0.10
2026-08-27	oos	775.56	785.8894	+1.33%	778.59	+0.39%	0.0106	✓	0.11
2026-08-26	oos	776.55	783.7244	+0.92%	771.355	-0.67%	0.0135	✗	0.11
2026-08-25	oos	770.95	776.2657	+0.69%	768.19	-0.36%	0.0089	✗	0.11
2026-08-24	oos	769.61	774.8968	+0.69%	773.56	+0.51%	0.0012	✓	0.11
2026-08-23	oos	772.65	775.7946	+0.41%	772.32	-0.04%	0.0044	✗	0.11
2026-08-22	oos	772.33	774.2629	+0.25%	776.82	+0.58%	0.0017	✓	0.11
2026-08-21	oos	773.3	775.6558	+0.30%	775.39	+0.27%	0.0003	✓	0.11
2026-08-20	oos	769.3	762.3826	-0.90%	775.56	+0.81%	0.0060	✓	0.12
2026-08-19	oos	776.74	770.0582	-0.86%	776.55	-0.02%	0.0102	✓	0.14
2026-08-18	oos	773.7	762.7274	-1.42%	770.95	-0.36%	0.0200	✓	0.16
2026-08-17	oos	778.62	767.426	-1.44%	769.61	-1.16%	0.0298	✓	0.16
2026-08-16	oos	783.14	770.7337	-1.58%	772.65	-1.34%	0.0340	✓	0.17
2026-08-15	oos	784.01	771.8056	-1.56%	772.33	-1.49%	0.0338	✓	0.17
2026-08-14	oos	783.11	771.2338	-1.52%	773.3	-1.25%	0.0347	✓	0.17
2026-08-13	oos	784.02	772.4493	-1.48%	769.3	-1.88%	0.0280	✓	0.17
2026-08-12	oos	778.49	767.0147	-1.47%	776.74	-0.22%	0.0031	✓	0.18
2026-08-11	oos	776.58	765.4321	-1.44%	773.7	-0.37%	0.0076	✓	0.18
2026-08-10	oos	778.07	766.8683	-1.44%	778.62	+0.07%	0.0137	✓	0.17
2026-08-09	oos	776.91	765.9761	-1.41%	783.14	+0.80%	0.0276	✗	0.17
2026-08-08	oos	781.37	770.0264	-1.45%	784.01	+0.34%	0.0231	✗	0.17
2026-08-07	oos	780	768.5291	-1.47%	783.11	+0.40%	0.0238	✗	0.17
2026-08-06	oos	775.06	763.5627	-1.48%	784.02	+1.16%	0.0286	✗	0.16
2026-08-05	oos	777	765.474	-1.48%	778.49	+0.19%	0.0200	✗	0.17
2026-08-04	oos	778.54	766.3521	-1.57%	776.58	-0.25%	0.0146	✓	0.17
2026-08-03	oos	764.15	752.4884	-1.53%	778.07	+1.82%	0.0323	✗	0.16
2026-08-02	oos	755.3	743.9694	-1.50%	776.91	+2.86%	0.0398	✗	0.17
2026-08-01	oos	750.16	739.1567	-1.47%	781.37	+4.16%	0.0502	✗	0.16
2026-07-31	oos	750.45	739.5739	-1.45%	780	+3.94%	0.0481	✗	0.16
2026-07-30	oos	749.15	739.0473	-1.35%	775.06	+3.46%	0.0487	✗	0.16
2026-07-29	oos	738.41	730.007	-1.14%	777	+5.23%	0.0607	✗	0.15
2026-07-28	oos	749.27	741.1324	-1.09%	778.54	+3.91%	0.0487	✗	0.16
2026-07-27	oos	744.53	737.3972	-0.96%	764.15	+2.64%	0.0362	✗	0.16
2026-07-26	oos	750.8	744.9775	-0.78%	755.3	+0.60%	0.0181	✗	0.15
2026-07-25	oos	747.08	741.5179	-0.74%	750.16	+0.41%	0.0152	✗	0.15
2026-07-24	oos	744.08	739.249	-0.65%	750.45	+0.86%	0.0179	✗	0.15
2026-07-23	oos	744.11	740.137	-0.53%	749.15	+0.68%	0.0128	✗	0.15
2026-07-22	oos	752.21	748.6155	-0.48%	738.41	-1.83%	0.0090	✓	0.14
2026-07-21	oos	753.57	749.9213	-0.48%	749.27	-0.57%	0.0048	✓	0.14
2026-07-20	oos	747.2	743.0034	-0.56%	744.53	-0.36%	0.0053	✓	0.14
2026-07-19	oos	751.51	746.4781	-0.67%	750.8	-0.09%	0.0044	✓	0.14
2026-07-18	oos	747.55	743.0213	-0.61%	747.08	-0.06%	0.0065	✗	0.14
2026-07-17	oos	752.1	746.7354	-0.71%	744.08	-1.07%	0.0040	✓	0.14
2026-07-16	oos	755.1	749.22	-0.78%	744.11	-1.46%	0.0097	✓	0.15
2026-07-15	oos	760.95	754.9091	-0.79%	752.21	-1.15%	0.0067	✓	0.15
2026-07-14	oos	759.46	753.1921	-0.83%	753.57	-0.78%	0.0029	✓	0.15
2026-07-13	oos	754.02	746.6638	-0.98%	747.2	-0.90%	0.0062	✓	0.15
2026-07-12	oos	759.49	752.2996	-0.95%	751.51	-1.05%	0.0032	✓	0.15
2026-07-11	oos	761.11	753.6676	-0.98%	747.55	-1.78%	0.0106	✓	0.15
2026-07-10	oos	761.36	753.8912	-0.98%	752.1	-1.22%	0.0018	✓	0.16
2026-07-09	oos	757.55	749.6384	-1.04%	755.1	-0.32%	0.0058	✓	0.16
2026-07-08	oos	751.18	743.0386	-1.08%	760.95	+1.30%	0.0179	✗	0.15
2026-07-07	oos	752.17	744.2072	-1.06%	759.46	+0.97%	0.0163	✗	0.15
2026-07-06	oos	756.73	748.5677	-1.08%	754.02	-0.36%	0.0114	✗	0.15
2026-07-05	oos	754.63	746.2354	-1.11%	759.49	+0.64%	0.0172	✗	0.17
2026-07-04	oos	754.04	745.2899	-1.16%	761.11	+0.94%	0.0192	✗	0.17
2026-07-03	oos	751.74	742.6963	-1.20%	761.36	+1.28%	0.0207	✗	0.16
2026-07-02	oos	751.54	741.9684	-1.27%	757.55	+0.80%	0.0163	✗	0.16
2026-07-01	oos	751.03	740.9163	-1.35%	751.18	+0.02%	0.0075	✓	0.17
2026-06-30	oos	752.25	741.5904	-1.42%	752.17	-0.01%	0.0007	✓	0.17
2026-06-29	oos	746.68	736.1051	-1.42%	756.73	+1.35%	0.0166	✗	0.18
2026-06-28	oos	741.36	730.9327	-1.41%	754.63	+1.79%	0.0186	✗	0.20
2026-06-27	oos	736.97	726.6101	-1.41%	754.04	+2.32%	0.0269	✗	0.20
2026-06-26	oos	737.5	726.7668	-1.46%	751.74	+1.93%	0.0256	✗	0.20
2026-06-25	oos	738.5	727.6135	-1.47%	751.54	+1.77%	0.0265	✗	0.20
2026-06-24	oos	743	731.7467	-1.51%	751.03	+1.08%	0.0297	✗	0.22
2026-06-23	oos	741.02	729.9127	-1.50%	752.25	+1.52%	0.0456	✗	0.23
2026-06-22	oos	749.21	737.6709	-1.54%	746.68	-0.34%	0.0257	✗	0.22
2026-06-21	oos	748.54	736.5966	-1.60%	741.36	-0.96%	0.0201	✗	0.22
2026-06-20	oos	752.02	739.9055	-1.61%	736.97	-2.00%	0.0107	✓	0.21
2026-06-19	oos	753.56	741.0846	-1.66%	737.5	-2.13%	0.0070	✓	0.21
2026-06-18	oos	753.13	740.4046	-1.69%	738.5	-1.94%	0.0084	✓	0.21
2026-06-17	oos	750.46	737.63	-1.71%	743	-0.99%	0.0190	✗	0.21
2026-06-16	oos	755.29	742.1494	-1.74%	741.02	-1.89%	0.0081	✓	0.21
2026-06-15	oos	758.14	744.5692	-1.79%	749.21	-1.18%	0.0139	✓	0.22
2026-06-14	oos	752.97	739.185	-1.83%	748.54	-0.59%	0.0208	✗	0.21
2026-06-13	oos	748.13	734.8765	-1.77%	752.02	+0.52%	0.0238	✗	0.22
2026-06-12	oos	748.15	734.7469	-1.79%	753.56	+0.72%	0.0255	✗	0.21
2026-06-11	oos	744.27	731.007	-1.78%	753.13	+1.19%	0.0321	✗	0.21
2026-06-10	oos	727.42	715.6136	-1.62%	750.46	+3.17%	0.0381	✗	0.20
2026-06-09	oos	739.04	726.3001	-1.72%	755.29	+2.20%	0.0270	✗	0.20
2026-06-08	oos	743.39	730.3366	-1.76%	758.14	+1.98%	0.0278	✗	0.19
2026-06-07	oos	741.5	728.5987	-1.74%	752.97	+1.55%	0.0256	✗	0.20
2026-06-06	oos	742.92	730.8561	-1.62%	748.13	+0.70%	0.0119	✓	0.20
2026-06-05	oos	740.73	729.0586	-1.58%	748.15	+1.00%	0.0178	✗	0.20
2026-06-04	oos	759.79	745.7073	-1.85%	744.27	-2.04%	0.0013	✓	0.18
2026-06-03	oos	756.63	742.0956	-1.92%	727.42	-3.86%	0.0124	✓	0.18
2026-06-02	oos	765	748.6803	-2.13%	739.04	-3.39%	0.0012	✓	0.18
2026-06-01	oos	762.79	744.8424	-2.35%	743.39	-2.54%	0.0226	✓	0.20
2026-05-31	oos	759.75	743.7832	-2.10%	741.5	-2.40%	0.0283	✗	0.21
2026-05-30	oos	759.47	743.0295	-2.16%	742.92	-2.18%	0.0385	✗	0.20
2026-05-29	oos	758.8	742.7485	-2.12%	740.73	-2.38%	0.0340	✗	0.20
2026-05-28	oos	760.19	744.1693	-2.11%	759.79	-0.05%	0.0484	✗	0.19
2026-05-27	oos	755.91	740.3471	-2.06%	756.63	+0.10%	0.0509	✗	0.20
2026-05-26	oos	756.76	742.2653	-1.92%	765	+1.09%	0.0557	✗	0.20
2026-05-25	oos	757.17	743.9553	-1.75%	762.79	+0.74%	0.0405	✗	0.19
2026-05-24	oos	756.01	742.9538	-1.73%	759.75	+0.49%	0.0311	✗	0.19
2026-05-23	oos	760.11	746.7629	-1.76%	759.47	-0.08%	0.0242	✗	0.19
2026-05-22	oos	749.17	736.2851	-1.72%	758.8	+1.29%	0.0354	✗	0.19
2026-05-21	oos	749.71	738.4967	-1.50%	760.19	+1.40%	0.0392	✗	0.19
2026-05-20	oos	743.63	733.1166	-1.41%	755.91	+1.65%	0.0387	✗	0.19
2026-05-19	oos	739.9	729.3838	-1.42%	756.76	+2.28%	0.0392	✗	0.19
2026-05-18	oos	744.05	733.0131	-1.48%	757.17	+1.76%	0.0317	✗	0.19
2026-05-17	oos	743.48	733.8551	-1.29%	756.01	+1.69%	0.0308	✗	0.19
2026-05-16	oos	742.89	734.2165	-1.17%	760.11	+2.32%	0.0382	✗	0.19
2026-05-15	oos	741.95	734.3962	-1.02%	749.17	+0.97%	0.0287	✗	0.19
2026-05-14	oos	751.73	745.3589	-0.85%	749.71	-0.27%	0.0139	✗	0.18
2026-05-13	oos	747.62	740.2209	-0.99%	743.63	-0.53%	0.0086	✓	0.17
2026-05-12	oos	740.89	734.8981	-0.81%	739.9	-0.13%	0.0154	✗	0.18
2026-05-11	oos	741.75	737.4334	-0.58%	744.05	+0.31%	0.0198	✗	0.18
2026-05-10	oos	739.72	736.3962	-0.45%	743.48	+0.51%	0.0204	✗	0.18
2026-05-09	oos	743.7	739.0706	-0.62%	742.89	-0.11%	0.0111	✗	0.18
2026-05-08	oos	744.34	739.4602	-0.66%	741.95	-0.32%	0.0060	✓	0.18
2026-05-07	oos	736.32	732.1942	-0.56%	751.73	+2.09%	0.0239	✗	0.18
2026-05-06	oos	736.81	734.733	-0.28%	747.62	+1.47%	0.0224	✗	0.19
2026-05-05	oos	729.33	727.5409	-0.25%	740.89	+1.59%	0.0191	✗	0.18
2026-05-04	oos	721.79	719.7186	-0.29%	741.75	+2.77%	0.0261	✗	0.17
2026-05-03	oos	726.71	723.3582	-0.46%	739.72	+1.79%	0.0144	✗	0.18
2026-05-02	oos	725.38	722.2966	-0.43%	743.7	+2.53%	0.0248	✗	0.18
2026-05-01	oos	724.95	721.7273	-0.44%	744.34	+2.67%	0.0265	✗	0.18
2026-04-30	oos	724.88	719.8719	-0.69%	736.32	+1.58%	0.0145	✗	0.17
2026-04-29	oos	717.56	712.5829	-0.69%	736.81	+2.68%	0.0210	✗	0.17
2026-04-28	oos	714.95	710.6735	-0.60%	729.33	+2.01%	0.0161	✗	0.17
2026-04-27	oos	718.36	714.8645	-0.49%	721.79	+0.48%	0.0043	✓	0.17
2026-04-26	oos	715.5	713.2531	-0.31%	726.71	+1.57%	0.0189	✗	0.17
2026-04-25	oos	717.8	714.2358	-0.50%	725.38	+1.06%	0.0132	✗	0.17
2026-04-24	oos	718.39	714.4141	-0.55%	724.95	+0.91%	0.0130	✗	0.17
2026-04-23	oos	715.19	711.9214	-0.46%	724.88	+1.35%	0.0224	✗	0.17
2026-04-22	oos	716.19	712.5213	-0.51%	717.56	+0.19%	0.0125	✗	0.17
2026-04-21	oos	711.47	706.0951	-0.76%	714.95	+0.49%	0.0125	✗	0.17
2026-04-20	oos	711.89	705.8537	-0.85%	718.36	+0.91%	0.0142	✗	0.17
2026-04-19	oos	708	700.2951	-1.09%	715.5	+1.06%	0.0103	✓	0.18
2026-04-18	oos	708.43	701.8071	-0.93%	717.8	+1.32%	0.0181	✗	0.18
2026-04-17	oos	712.05	706.2758	-0.81%	718.39	+0.89%	0.0162	✗	0.18
2026-04-16	oos	705.09	697.8614	-1.03%	715.19	+1.43%	0.0174	✗	0.17
2026-04-15	oos	703.51	695.8267	-1.09%	716.19	+1.80%	0.0212	✗	0.17
2026-04-14	oos	697.32	689.2529	-1.16%	711.47	+2.03%	0.0267	✗	0.17
2026-04-13	oos	689.53	681.8027	-1.12%	711.89	+3.24%	0.0400	✗	0.17
2026-04-12	oos	680.31	670.3386	-1.47%	708	+4.07%	0.0478	✗	0.16
2026-04-11	oos	684.19	675.1721	-1.32%	708.43	+3.54%	0.0423	✗	0.16
2026-04-10	oos	683	673.8621	-1.34%	712.05	+4.25%	0.0463	✗	0.16
2026-04-09	oos	682.55	672.4049	-1.49%	705.09	+3.30%	0.0400	✗	0.16
2026-04-08	oos	678.11	667.7898	-1.52%	703.51	+3.75%	0.0438	✗	0.16
2026-04-07	oos	678.05	667.2145	-1.60%	697.32	+2.84%	0.0391	✗	0.16
2026-04-06	oos	663.24	652.2956	-1.65%	689.53	+3.96%	0.0435	✗	0.15
2026-04-05	oos	655.1	645.2286	-1.51%	680.31	+3.85%	0.0491	✗	0.15
2026-04-04	oos	657.51	647.309	-1.55%	684.19	+4.06%	0.0424	✗	0.16
2026-04-03	oos	655.42	645.0651	-1.58%	683	+4.21%	0.0437	✗	0.16
2026-04-02	oos	657.97	647.6919	-1.56%	682.55	+3.74%	0.0414	✗	0.16
2026-04-01	oos	656.21	645.0192	-1.71%	678.11	+3.34%	0.0433	✗	0.16
2026-03-31	oos	657.13	648.864	-1.26%	678.05	+3.18%	0.0358	✗	0.16
2026-03-30	oos	633.18	626.691	-1.02%	663.24	+4.75%	0.0521	✗	0.15
2026-03-29	oos	634.16	628.4474	-0.90%	655.1	+3.30%	0.0349	✗	0.15
2026-03-28	oos	634.46	629.6589	-0.76%	657.51	+3.63%	0.0411	✗	0.15
2026-03-27	oos	637.01	632.8698	-0.65%	655.42	+2.89%	0.0337	✗	0.15
2026-03-26	oos	654	650.2162	-0.58%	657.97	+0.61%	0.0157	✗	0.14
2026-03-25	oos	660.8	658.1031	-0.41%	656.21	-0.69%	0.0034	✓	0.14
2026-03-24	oos	660.2	657.6594	-0.38%	657.13	-0.47%	0.0037	✓	0.14
2026-03-23	oos	661.23	658.9933	-0.34%	633.18	-4.24%	0.0317	✓	0.14
2026-03-22	oos	659.34	656.2224	-0.47%	634.16	-3.82%	0.0303	✓	0.14
2026-03-21	oos	654.36	651.7332	-0.40%	634.46	-3.04%	0.0215	✓	0.14
2026-03-20	oos	657.41	654.7703	-0.40%	637.01	-3.10%	0.0191	✓	0.14
2026-03-19	oos	665.62	662.0535	-0.54%	654	-1.75%	0.0099	✓	0.14
2026-03-18	oos	663.61	660.1446	-0.52%	660.8	-0.42%	0.0009	✓	0.14
2026-03-17	oos	673.55	670.1108	-0.51%	660.2	-1.98%	0.0084	✓	0.14
2026-03-16	oos	673.58	670.1321	-0.51%	661.23	-1.83%	0.0056	✓	0.14
2026-03-15	oos	666.45	662.4681	-0.60%	659.34	-1.07%	0.0050	✓	0.14
2026-03-14	oos	666.45	661.8094	-0.70%	654.36	-1.81%	0.0068	✓	0.14
2026-03-13	oos	664.74	659.022	-0.86%	657.41	-1.10%	0.0016	✓	0.14
2026-03-12	oos	667.85	662.4252	-0.81%	665.62	-0.33%	0.0060	✓	0.14
2026-03-11	oos	675.87	669.5929	-0.93%	663.61	-1.81%	0.0110	✓	0.14
2026-03-10	oos	682.23	675.0876	-1.05%	673.55	-1.27%	0.0100	✓	0.14
2026-03-09	oos	676.11	667.3391	-1.30%	673.58	-0.37%	0.0031	✓	0.14
2026-03-08	oos	674.9	668.0185	-1.02%	666.45	-1.25%	0.0159	✓	0.14
2026-03-07	oos	674.64	667.8355	-1.01%	666.45	-1.21%	0.0100	✓	0.14
2026-03-06	oos	673.82	666.771	-1.05%	664.74	-1.35%	0.0087	✓	0.14
2026-03-05	oos	681.9	673.9303	-1.17%	667.85	-2.06%	0.0084	✓	0.13
2026-03-04	oos	688.63	680.6495	-1.16%	675.87	-1.85%	0.0026	✓	0.13
2026-03-03	oos	683.74	676.1267	-1.11%	682.23	-0.22%	0.0059	✓	0.13
2026-03-02	oos	686.48	678.8704	-1.11%	676.11	-1.51%	0.0033	✓	0.13
2026-03-01	oos	683.74	675.7937	-1.16%	674.9	-1.29%	0.0017	✓	0.13
2026-02-28	oos	683.96	675.8528	-1.19%	674.64	-1.36%	0.0023	✓	0.13
2026-02-27	oos	688.37	680.0422	-1.21%	673.82	-2.11%	0.0135	✓	0.13
2026-02-26	oos	689.7	681.2927	-1.22%	681.9	-1.13%	0.0055	✓	0.13
2026-02-25	oos	693.41	684.7383	-1.25%	688.63	-0.69%	0.0029	✓	0.13
2026-02-24	oos	687.34	678.6024	-1.27%	683.74	-0.52%	0.0007	✓	0.13
2026-02-23	oos	687.56	678.739	-1.28%	686.48	-0.16%	0.0031	✓	0.13
2026-02-22	oos	692.05	682.9991	-1.31%	683.74	-1.20%	0.0046	✓	0.13
2026-02-21	oos	692.94	683.721	-1.33%	683.96	-1.30%	0.0023	✓	0.13
2026-02-20	oos	694.55	685.0664	-1.37%	688.37	-0.89%	0.0091	✓	0.13
2026-02-19	oos	689.02	679.7582	-1.34%	689.7	+0.10%	0.0135	✓	0.13
2026-02-18	oos	690.51	681.0072	-1.38%	693.41	+0.42%	0.0149	✗	0.13
2026-02-17	oos	682.7	673.5128	-1.35%	687.34	+0.68%	0.0279	✗	0.15
2026-02-16	oos	685.61	676.2432	-1.37%	687.56	+0.28%	0.0257	✗	0.14
2026-02-15	oos	687.74	678.2231	-1.38%	692.05	+0.63%	0.0226	✗	0.14
2026-02-14	oos	686.36	676.8936	-1.38%	692.94	+0.96%	0.0273	✗	0.15
2026-02-13	oos	684.87	675.4963	-1.37%	694.55	+1.41%	0.0296	✗	0.14
2026-02-12	oos	685.15	676.1228	-1.32%	689.02	+0.56%	0.0172	✗	0.15
2026-02-11	oos	694.84	685.1631	-1.39%	690.51	-0.62%	0.0090	✓	0.14
2026-02-10	oos	696.13	686.3729	-1.40%	682.7	-1.93%	0.0026	✓	0.14
2026-02-09	oos	697.67	687.7802	-1.42%	685.61	-1.73%	0.0006	✓	0.14
2026-02-08	oos	693.26	684.1855	-1.31%	687.74	-0.80%	0.0082	✓	0.14
2026-02-07	oos	693.46	685.1428	-1.20%	686.36	-1.02%	0.0006	✓	0.15
2026-02-06	oos	692.62	684.3068	-1.20%	684.87	-1.12%	0.0046	✓	0.15
2026-02-05	oos	676.2	674.7592	-0.21%	685.15	+1.32%	0.0075	✗	0.15
2026-02-04	oos	691.18	683.3359	-1.13%	694.84	+0.53%	0.0288	✗	0.14
2026-02-03	oos	692.96	684.5506	-1.21%	696.13	+0.46%	0.0307	✗	0.15
2026-02-02	oos	699.94	690.5806	-1.34%	697.67	-0.32%	0.0265	✗	0.14
2026-02-01	oos	691.57	684.6048	-1.01%	693.26	+0.24%	0.0253	✗	0.14
2026-01-31	oos	693.17	686.0958	-1.02%	693.46	+0.04%	0.0290	✗	0.14
2026-01-30	oos	694.18	685.0803	-1.31%	692.62	-0.22%	0.0384	✗	0.16
2026-01-29	oos	697.14	686.852	-1.48%	676.2	-3.00%	0.0312	✗	0.16
2026-01-28	oos	699.06	689.5856	-1.36%	691.18	-1.13%	0.0347	✗	0.16
2026-01-27	oos	699.59	690.4731	-1.30%	692.96	-0.95%	0.0302	✗	0.16
2026-01-26	oos	695.97	686.5615	-1.35%	699.94	+0.57%	0.0377	✗	0.16
2026-01-25	oos	691.64	683.6103	-1.16%	691.57	-0.01%	0.0302	✗	0.16
2026-01-24	oos	691.53	683.5086	-1.16%	693.17	+0.24%	0.0340	✗	0.16
2026-01-23	oos	691.53	683.2008	-1.20%	694.18	+0.38%	0.0252	✗	0.15
2026-01-22	oos	691.44	682.3553	-1.31%	697.14	+0.82%	0.0300	✗	0.15
2026-01-21	oos	690.16	679.4812	-1.55%	699.06	+1.29%	0.0287	✗	0.15
2026-01-20	oos	681.12	670.1305	-1.61%	699.59	+2.71%	0.0417	✗	0.15
2026-01-19	oos	692.45	683.1773	-1.34%	695.97	+0.51%	0.0251	✗	0.14
2026-01-18	oos	693.96	685.3544	-1.24%	691.64	-0.33%	0.0199	✗	0.14
2026-01-17	oos	694.43	686.8447	-1.09%	691.53	-0.42%	0.0163	✗	0.14
2026-01-16	oos	694.38	686.6022	-1.12%	691.53	-0.41%	0.0161	✗	0.14
2026-01-15	oos	695.35	688.0654	-1.05%	691.44	-0.56%	0.0140	✗	0.14
2026-01-14	oos	692.03	685.2589	-0.98%	690.16	-0.27%	0.0182	✗	0.14
2026-01-13	oos	696.22	688.8894	-1.05%	681.12	-2.17%	0.0003	✓	0.14
2026-01-12	oos	697.84	688.5262	-1.33%	692.45	-0.77%	0.0034	✓	0.15
2026-01-11	oos	697.63	689.5733	-1.15%	693.96	-0.53%	0.0018	✓	0.15
2026-01-10	oos	697.56	689.8824	-1.10%	694.43	-0.45%	0.0012	✓	0.15
2026-01-09	oos	697.59	689.94	-1.10%	694.38	-0.46%	0.0034	✓	0.18
2026-01-08	oos	692.94	685.9039	-1.02%	695.35	+0.35%	0.0045	✓	0.19
2026-01-07	oos	693.35	686.7655	-0.95%	692.03	-0.19%	0.0053	✓	0.21
2026-01-06	oos	695.18	689.0843	-0.88%	696.22	+0.15%	0.0065	✓	0.22
2026-01-05	oos	690.18	684.2315	-0.86%	697.84	+1.11%	0.0260	✗	0.22
2026-01-04	oos	685.68	679.7595	-0.86%	697.63	+1.74%	0.0274	✗	0.22
2026-01-03	oos	686.63	680.1627	-0.94%	697.56	+1.59%	0.0258	✗	0.21
2026-01-02	oos	685.71	677.9364	-1.13%	697.59	+1.73%	0.0273	✗	0.21
2026-01-01	oos	687.02	680.363	-0.97%	692.94	+0.86%	0.0128	✗	0.22
2025-12-31	oos	686.34	679.3489	-1.02%	693.35	+1.02%	0.0112	✗	0.22
2025-12-30	oos	690.35	683.3803	-1.01%	695.18	+0.70%	0.0045	✓	0.22
2025-12-29	oos	691.19	683.7658	-1.07%	690.18	-0.15%	0.0065	✓	0.21
2025-12-28	oos	690.95	683.6722	-1.05%	685.68	-0.76%	0.0056	✓	0.21
2025-12-27	oos	692.79	685.373	-1.07%	686.63	-0.89%	0.0049	✓	0.21
2025-12-26	oos	693.19	685.6089	-1.09%	685.71	-1.08%	0.0063	✓	0.21
2025-12-25	oos	693.12	685.4847	-1.10%	687.02	-0.88%	0.0016	✓	0.21
2025-12-24	oos	692.88	685.3244	-1.09%	686.34	-0.94%	0.0018	✓	0.21
2025-12-23	oos	690.82	683.0197	-1.13%	690.35	-0.07%	0.0083	✓	0.21
2025-12-22	oos	686.95	679.7116	-1.05%	691.19	+0.62%	0.0202	✗	0.21
2025-12-21	oos	684.53	677.3238	-1.05%	690.95	+0.94%	0.0218	✗	0.21
2025-12-20	oos	684.5	676.9959	-1.10%	692.79	+1.21%	0.0243	✗	0.21
2025-12-19	oos	684.125	676.2826	-1.15%	693.19	+1.33%	0.0266	✗	0.21
2025-12-18	oos	677.78	669.422	-1.23%	693.12	+2.26%	0.0307	✗	0.20
2025-12-17	oos	673.33	665.1704	-1.21%	692.88	+2.90%	0.0375	✗	0.20
2025-12-16	oos	679.9	671.4234	-1.25%	690.82	+1.61%	0.0295	✗	0.20
2025-12-15	oos	682.12	673.0253	-1.33%	686.95	+0.71%	0.0154	✗	0.21
2025-12-14	oos	684.7	675.3975	-1.36%	684.53	-0.02%	0.0123	✓	0.20
2025-12-13	oos	680.57	671.4531	-1.34%	684.5	+0.58%	0.0238	✗	0.21
2025-12-12	oos	683.61	674.0483	-1.40%	684.125	+0.08%	0.0200	✗	0.21
2025-12-11	oos	689.37	679.6288	-1.41%	677.78	-1.68%	0.0137	✓	0.21
2025-12-10	oos	687.2	677.2774	-1.44%	673.33	-2.02%	0.0077	✓	0.21
2025-12-09	oos	683.38	673.5468	-1.44%	679.9	-0.51%	0.0205	✗	0.21
2025-12-08	oos	685.95	675.478	-1.53%	682.12	-0.56%	0.0199	✗	0.21
2025-12-07	oos	683.39	673.0836	-1.51%	684.7	+0.19%	0.0224	✗	0.21
2025-12-06	oos	684.7	674.0276	-1.56%	680.57	-0.60%	0.0073	✓	0.21
2025-12-05	oos	686.78	675.3662	-1.66%	683.61	-0.46%	0.0099	✓	0.21
2025-12-04	oos	684.77	674.5438	-1.49%	689.37	+0.67%	0.0207	✗	0.22
2025-12-03	oos	684.37	674.5795	-1.43%	687.2	+0.41%	0.0219	✗	0.22
2025-12-02	oos	683.29	673.0398	-1.50%	683.38	+0.01%	0.0119	✓	0.22
2025-12-01	oos	681.48	670.6284	-1.59%	685.95	+0.66%	0.0108	✓	0.24
2025-11-30	oos	683.93	673.326	-1.55%	683.39	-0.08%	0.0147	✓	0.25
2025-11-29	oos	690.1	679.0243	-1.60%	684.7	-0.78%	0.0126	✓	0.25
2025-11-28	oos	685.24	674.2909	-1.60%	686.78	+0.22%	0.0226	✗	0.25
2025-11-27	oos	683.32	672.2647	-1.62%	684.77	+0.21%	0.0164	✗	0.25
2025-11-26	oos	682.11	670.8416	-1.65%	684.37	+0.33%	0.0120	✓	0.25
2025-11-25	oos	676.65	665.2117	-1.69%	683.29	+0.98%	0.0158	✓	0.25
2025-11-24	oos	671.07	659.8052	-1.68%	681.48	+1.55%	0.0380	✗	0.25
2025-11-23	oos	655.81	645.4592	-1.58%	683.93	+4.29%	0.0483	✗	0.24
2025-11-22	oos	651.19	641.0935	-1.55%	690.1	+5.98%	0.0569	✗	0.24
2025-11-21	oos	661.21	649.7679	-1.73%	685.24	+3.63%	0.0373	✗	0.24
2025-11-20	oos	655.17	644.8808	-1.57%	683.32	+4.30%	0.0448	✗	0.24
2025-11-19	oos	670.58	658.9663	-1.73%	682.11	+1.72%	0.0370	✗	0.23
2025-11-18	oos	661.75	650.671	-1.67%	676.65	+2.25%	0.0536	✗	0.23
2025-11-17	oos	667.63	656.1639	-1.72%	671.07	+0.52%	0.0325	✗	0.24
2025-11-16	oos	678.87	666.5322	-1.82%	655.81	-3.40%	0.0025	✓	0.23
2025-11-15	oos	670.71	658.9236	-1.76%	651.19	-2.91%	0.0165	✓	0.23
2025-11-14	oos	675.15	663.007	-1.80%	661.21	-2.06%	0.0225	✗	0.24
2025-11-13	oos	674.73	662.7698	-1.77%	655.17	-2.90%	0.0253	✗	0.26
2025-11-12	oos	682.27	670.0197	-1.80%	670.58	-1.71%	0.0280	✗	0.26
2025-11-11	oos	683.86	671.6355	-1.79%	661.75	-3.23%	0.0117	✓	0.26
2025-11-10	oos	682.73	670.8902	-1.73%	667.63	-2.21%	0.0324	✗	0.27
2025-11-09	oos	659.94	649.1411	-1.64%	678.87	+2.87%	0.0713	✗	0.25
2025-11-08	oos	648.9	638.4889	-1.60%	670.71	+3.36%	0.0656	✗	0.24
2025-11-07	oos	673.12	661.2788	-1.76%	675.15	+0.30%	0.0411	✗	0.23
2025-11-06	oos	672.9	660.7728	-1.80%	674.73	+0.27%	0.0248	✗	0.23
2025-11-05	oos	679.23	666.5578	-1.87%	682.27	+0.45%	0.0283	✗	0.23
2025-11-04	oos	676.38	663.6394	-1.88%	683.86	+1.11%	0.0265	✗	0.23
2025-11-03	oos	683.54	670.1443	-1.96%	682.73	-0.12%	0.0199	✗	0.23
2025-11-02	oos	689.08	675.241	-2.01%	659.94	-4.23%	0.0105	✓	0.23
2025-11-01	oos	690.6	676.3419	-2.06%	648.9	-6.04%	0.0246	✓	0.23
2025-10-31	oos	682.71	668.5918	-2.07%	673.12	-1.40%	0.0201	✓	0.23
2025-10-30	oos	685.99	671.3656	-2.13%	672.9	-1.91%	0.0179	✓	0.23
2025-10-29	oos	687.87	672.8733	-2.18%	679.23	-1.26%	0.0228	✗	0.23
2025-10-28	oos	688.77	673.9031	-2.16%	676.38	-1.80%	0.0290	✗	0.24
2025-10-27	oos	687.33	672.6305	-2.14%	683.54	-0.55%	0.0324	✗	0.24
2025-10-26	oos	674.91	660.9522	-2.07%	689.08	+2.10%	0.0504	✗	0.24
2025-10-25	oos	681.45	666.3455	-2.22%	690.6	+1.34%	0.0396	✗	0.27
2025-10-24	oos	678.2	663.1022	-2.23%	682.71	+0.66%	0.0327	✗	0.27
2025-10-23	oos	674.24	659.2058	-2.23%	685.99	+1.74%	0.0442	✗	0.26
2025-10-22	oos	668.65	654.0327	-2.19%	687.87	+2.87%	0.0445	✗	0.26
2025-10-21	oos	671.95	657.2149	-2.19%	688.77	+2.50%	0.0362	✗	0.26
2025-10-20	oos	672.46	657.7847	-2.18%	687.33	+2.21%	0.0356	✗	0.27
2025-10-19	oos	660.45	646.6158	-2.09%	674.91	+2.19%	0.0296	✗	0.25
2025-10-18	oos	671.45	657.1159	-2.13%	681.45	+1.49%	0.0254	✗	0.27
2025-10-17	oos	667.16	653.1853	-2.09%	678.2	+1.65%	0.0263	✗	0.27
2025-10-16	oos	660.85	647.1576	-2.07%	674.24	+2.03%	0.0361	✗	0.28
2025-10-15	oos	666.05	652.0326	-2.10%	668.65	+0.39%	0.0334	✗	0.28
2025-10-14	oos	664.43	650.7649	-2.06%	671.95	+1.13%	0.0443	✗	0.29
2025-10-13	oos	664	650.8382	-1.98%	672.46	+1.27%	0.0450	✗	0.30
2025-10-12	oos	667.97	654.5947	-2.00%	660.45	-1.13%	0.0258	✗	0.30
2025-10-11	oos	645.27	632.5366	-1.97%	671.45	+4.06%	0.0673	✗	0.23
2025-10-10	oos	653.98	640.9198	-2.00%	667.16	+2.02%	0.0531	✗	0.22
2025-10-09	oos	672.7	661.7218	-1.63%	660.85	-1.76%	0.0093	✓	0.09
2025-10-08	oos	675.7	665.3333	-1.53%	666.05	-1.43%	0.1083	✗	1.00
2025-10-07	oos	670.31	658.8757	-1.71%	664.43	-0.88%	0.0794	✗	1.00
2025-10-06	oos	672.19	662.4111	-1.45%	664	-1.22%	0.0812	✗	1.00
2025-10-05	oos	676.31	665.5523	-1.59%	667.97	-1.23%	0.0745	✗	1.00
2025-10-04	oos	676.04	664.4884	-1.71%	645.27	-4.55%	0.0710	✗	1.00
2025-10-03	oos	670.87	659.2809	-1.73%	653.98	-2.52%	0.0713	✗	1.00
2025-10-02	oos	670.66	658.0358	-1.88%	672.7	+0.30%	0.0130	✓	1.00
2025-10-01	oos	669.33	655.6941	-2.04%	675.7	+0.95%	0.0087	✓	1.00
2025-09-30	oos	666.57	651.3563	-2.28%	670.31	+0.56%	0.0336	✓	1.00
2025-09-29	oos	664.49	649.2872	-2.29%	672.19	+1.16%	0.0520	✓	1.00
2025-09-28	oos	658.96	643.3943	-2.36%	676.31	+2.63%	0.0463	✓	1.00
2025-09-27	oos	655.51	639.8313	-2.39%	676.04	+3.13%	0.0551	✓	1.00
2025-09-26	oos	662.87	646.7264	-2.44%	670.87	+1.21%	0.0723	✓	1.00
2025-09-25	oos	659.71	643.6211	-2.44%	670.66	+1.66%	0.0598	✓	1.00
2025-09-24	oos	662.93	647.2259	-2.37%	669.33	+0.97%	0.0122	✓	1.00
2025-09-23	oos	665.01	648.973	-2.41%	666.57	+0.23%	0.0086	✓	1.00
2025-09-22	oos	667.4	651.3958	-2.40%	664.49	-0.44%	0.0056	✓	1.00
2025-09-21	oos	660.96	645.8695	-2.28%	658.96	-0.30%	0.0472	✗	1.00
2025-09-20	oos	661.76	646.8864	-2.25%	655.51	-0.94%	0.0671	✗	1.00
2025-09-19	oos	664.9	649.9206	-2.25%	662.87	-0.31%	0.0729	✗	1.00
2025-09-18	oos	662.46	648.1453	-2.16%	659.71	-0.42%	0.0892	✗	1.00