SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s5

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

47.5%

alpha space; 50% is a coin flip

MAE (alpha)

0.0086

mean absolute log-return error

mean pred / actual

-0.0063

actual +0.0005

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	778.42	772.7229	-0.73%	–	pending	–	–	0.10
2026-10-20	oos	778.64	772.9524	-0.73%	778.42	-0.03%	0.0074	✗	0.11
2026-10-19	oos	775.44	769.5858	-0.75%	778.64	+0.41%	0.0103	✗	0.11
2026-10-18	oos	775.605	769.4315	-0.80%	775.44	-0.02%	0.0080	✗	0.11
2026-10-17	oos	768.81	762.7135	-0.79%	775.605	+0.88%	0.0159	✗	0.11
2026-10-16	oos	769.19	763.121	-0.79%	768.81	-0.05%	0.0076	✓	0.11
2026-10-15	oos	778.42	771.8275	-0.85%	769.19	-1.19%	0.0026	✓	0.10
2026-10-14	oos	775.23	768.2488	-0.90%	778.42	+0.41%	0.0125	✗	0.10
2026-10-13	oos	785.48	778.0937	-0.94%	775.23	-1.30%	0.0019	✓	0.10
2026-10-12	oos	785.54	778.0189	-0.96%	785.48	-0.01%	0.0079	✓	0.10
2026-10-11	oos	788.48	780.3585	-1.03%	785.54	-0.37%	0.0090	✓	0.10
2026-10-10	oos	787.555	779.1775	-1.06%	788.48	+0.12%	0.0109	✗	0.10
2026-10-09	oos	786.375	777.8564	-1.08%	787.555	+0.15%	0.0119	✗	0.10
2026-10-08	oos	782.22	773.5724	-1.11%	786.375	+0.53%	0.0153	✗	0.10
2026-10-07	oos	784.93	775.6631	-1.18%	782.22	-0.35%	0.0104	✓	0.10
2026-10-06	oos	787.165	777.5518	-1.22%	784.93	-0.28%	0.0123	✓	0.11
2026-10-05	oos	782.69	773.2493	-1.21%	787.165	+0.57%	0.0181	✗	0.11
2026-10-04	oos	777.36	768.0145	-1.20%	782.69	+0.69%	0.0199	✗	0.11
2026-10-03	oos	777.465	768.3773	-1.17%	777.36	-0.01%	0.0093	✓	0.11
2026-10-02	oos	776.24	766.7435	-1.22%	777.465	+0.16%	0.0136	✗	0.11
2026-10-01	oos	772.605	763.6259	-1.16%	776.24	+0.47%	0.0168	✗	0.11
2026-09-30	oos	772.94	764.2376	-1.13%	772.605	-0.04%	0.0091	✓	0.11
2026-09-29	oos	774.6	766.3038	-1.07%	772.94	-0.21%	0.0087	✓	0.11
2026-09-28	oos	774.4	766.0184	-1.08%	774.6	+0.03%	0.0109	✗	0.11
2026-09-27	oos	777.11	768.7475	-1.08%	774.4	-0.35%	0.0085	✓	0.10
2026-09-26	oos	777.35	769.1964	-1.05%	777.11	-0.03%	0.0102	✓	0.10
2026-09-25	oos	778.27	770.2898	-1.03%	777.35	-0.12%	0.0087	✓	0.10
2026-09-24	oos	773.17	765.2427	-1.03%	778.27	+0.66%	0.0172	✗	0.10
2026-09-23	oos	775.95	768.0394	-1.02%	773.17	-0.36%	0.0066	✓	0.10
2026-09-22	oos	781.88	773.5066	-1.07%	775.95	-0.76%	0.0053	✓	0.10
2026-09-21	oos	782.28	773.5778	-1.11%	781.88	-0.05%	0.0111	✓	0.09
2026-09-20	oos	770.84	764.2555	-0.85%	782.28	+1.48%	0.0177	✗	0.09
2026-09-19	oos	769.63	763.5142	-0.79%	770.84	+0.16%	0.0096	✗	0.09
2026-09-18	oos	769.54	763.9194	-0.73%	769.63	+0.01%	0.0071	✓	0.09
2026-09-17	oos	769.21	764.8758	-0.56%	769.54	+0.04%	0.0006	✓	0.10
2026-09-16	oos	763.68	760.4176	-0.43%	769.21	+0.72%	0.0112	✗	0.10
2026-09-15	oos	764.505	761.9927	-0.33%	763.68	-0.11%	0.0015	✓	0.09
2026-09-14	oos	767.115	764.9457	-0.28%	764.505	-0.34%	0.0026	✓	0.09
2026-09-13	oos	765.67	764.6127	-0.14%	767.115	+0.19%	0.0016	✗	0.09
2026-09-12	oos	771.95	771.3908	-0.07%	765.67	-0.81%	0.0069	✓	0.09
2026-09-11	oos	770.43	770.2708	-0.02%	771.95	+0.20%	0.0021	✗	0.10
2026-09-10	oos	763.565	763.6619	+0.01%	770.43	+0.90%	0.0080	✓	0.09
2026-09-09	oos	768.97	769.4775	+0.07%	763.565	-0.70%	0.0057	✗	0.09
2026-09-08	oos	771.08	771.3293	+0.03%	768.97	-0.27%	0.0028	✗	0.11
2026-09-07	oos	776.28	775.8431	-0.06%	771.08	-0.67%	0.0053	✓	0.11
2026-09-06	oos	775.27	776.8935	+0.21%	776.28	+0.13%	0.0010	✓	0.11
2026-09-05	oos	778.62	781.1548	+0.33%	775.27	-0.43%	0.0083	✗	0.11
2026-09-04	oos	775.95	779.5519	+0.46%	778.62	+0.34%	0.0014	✓	0.11
2026-09-03	oos	778.59	782.7784	+0.54%	775.95	-0.34%	0.0067	✗	0.10
2026-09-02	oos	771.355	772.9379	+0.21%	778.59	+0.94%	0.0009	✓	0.13
2026-09-01	oos	768.19	769.2877	+0.14%	771.355	+0.41%	0.0028	✓	0.13
2026-08-31	oos	773.56	774.4592	+0.12%	768.19	-0.69%	0.0062	✗	0.13
2026-08-30	oos	772.32	772.2484	-0.01%	773.56	+0.16%	0.0004	✗	0.11
2026-08-29	oos	776.82	776.2437	-0.07%	772.32	-0.58%	0.0043	✓	0.11
2026-08-28	oos	775.39	774.0068	-0.18%	776.82	+0.18%	0.0031	✗	0.10
2026-08-27	oos	775.56	774.0644	-0.19%	775.39	-0.02%	0.0050	✗	0.11
2026-08-26	oos	776.55	774.0158	-0.33%	775.56	-0.13%	0.0003	✓	0.11
2026-08-25	oos	770.95	767.7624	-0.41%	776.55	+0.73%	0.0107	✗	0.11
2026-08-24	oos	769.61	766.2988	-0.43%	770.95	+0.17%	0.0067	✗	0.11
2026-08-23	oos	772.65	768.735	-0.51%	769.61	-0.39%	0.0006	✓	0.11
2026-08-22	oos	772.33	767.8671	-0.58%	772.65	+0.04%	0.0053	✓	0.11
2026-08-21	oos	773.3	767.5584	-0.74%	772.33	-0.13%	0.0079	✗	0.11
2026-08-20	oos	769.3	760.4999	-1.14%	773.3	+0.52%	0.0084	✓	0.12
2026-08-19	oos	776.74	772.511	-0.54%	769.3	-0.96%	0.0116	✓	0.14
2026-08-18	oos	773.7	768.9103	-0.62%	776.74	+0.39%	0.0008	✓	0.16
2026-08-17	oos	778.62	773.7379	-0.63%	773.7	-0.63%	0.0006	✓	0.16
2026-08-16	oos	783.14	777.983	-0.66%	778.62	-0.58%	0.0036	✓	0.17
2026-08-15	oos	784.01	778.8379	-0.66%	783.14	-0.11%	0.0060	✓	0.17
2026-08-14	oos	783.11	777.9884	-0.65%	784.01	+0.11%	0.0076	✗	0.17
2026-08-13	oos	784.02	778.932	-0.65%	783.11	-0.12%	0.0066	✗	0.17
2026-08-12	oos	778.49	773.3991	-0.65%	784.02	+0.71%	0.0136	✗	0.18
2026-08-11	oos	776.58	771.6426	-0.64%	778.49	+0.25%	0.0092	✗	0.18
2026-08-10	oos	778.07	773.1244	-0.64%	776.58	-0.19%	0.0055	✓	0.17
2026-08-09	oos	776.91	772.0428	-0.63%	778.07	+0.15%	0.0103	✗	0.17
2026-08-08	oos	781.37	776.3765	-0.64%	776.91	-0.57%	0.0008	✓	0.17
2026-08-07	oos	780	774.9742	-0.64%	781.37	+0.18%	0.0082	✗	0.17
2026-08-06	oos	775.06	770.0594	-0.65%	780	+0.64%	0.0112	✗	0.16
2026-08-05	oos	777	771.9552	-0.65%	775.06	-0.25%	0.0049	✓	0.17
2026-08-04	oos	778.54	773.2908	-0.67%	777	-0.20%	0.0034	✓	0.17
2026-08-03	oos	764.15	759.1612	-0.65%	778.54	+1.88%	0.0237	✗	0.16
2026-08-02	oos	755.3	750.3199	-0.66%	764.15	+1.17%	0.0184	✗	0.17
2026-08-01	oos	750.16	745.4459	-0.63%	755.3	+0.69%	0.0113	✗	0.16
2026-07-31	oos	750.45	745.7266	-0.63%	750.16	-0.04%	0.0061	✓	0.16
2026-07-30	oos	749.15	744.425	-0.63%	750.45	+0.17%	0.0129	✗	0.16
2026-07-29	oos	738.41	734.1755	-0.57%	749.15	+1.45%	0.0182	✗	0.15
2026-07-28	oos	749.27	744.833	-0.59%	738.41	-1.45%	0.0088	✓	0.16
2026-07-27	oos	744.53	740.1833	-0.58%	749.27	+0.64%	0.0118	✗	0.16
2026-07-26	oos	750.8	746.5464	-0.57%	744.53	-0.84%	0.0012	✓	0.15
2026-07-25	oos	747.08	742.6966	-0.59%	750.8	+0.50%	0.0085	✗	0.15
2026-07-24	oos	744.08	739.8749	-0.57%	747.08	+0.40%	0.0092	✗	0.15
2026-07-23	oos	744.11	739.9773	-0.56%	744.08	-0.00%	0.0077	✗	0.15
2026-07-22	oos	752.21	748.0417	-0.55%	744.11	-1.08%	0.0031	✓	0.14
2026-07-21	oos	753.57	749.2451	-0.57%	752.21	-0.18%	0.0049	✓	0.14
2026-07-20	oos	747.2	742.9553	-0.57%	753.57	+0.85%	0.0115	✗	0.14
2026-07-19	oos	751.51	747.0041	-0.60%	747.2	-0.57%	0.0009	✓	0.14
2026-07-18	oos	747.55	743.5526	-0.53%	751.51	+0.53%	0.0109	✗	0.14
2026-07-17	oos	752.1	747.9665	-0.55%	747.55	-0.60%	0.0026	✓	0.14
2026-07-16	oos	755.1	750.9129	-0.55%	752.1	-0.40%	0.0013	✓	0.15
2026-07-15	oos	760.95	756.7044	-0.56%	755.1	-0.77%	0.0001	✓	0.15
2026-07-14	oos	759.46	755.1847	-0.56%	760.95	+0.20%	0.0082	✗	0.15
2026-07-13	oos	754.02	749.8082	-0.56%	759.46	+0.72%	0.0063	✗	0.15
2026-07-12	oos	759.49	755.1843	-0.57%	754.02	-0.72%	0.0019	✓	0.15
2026-07-11	oos	761.11	756.745	-0.57%	759.49	-0.21%	0.0037	✓	0.15
2026-07-10	oos	761.36	756.9973	-0.57%	761.11	-0.03%	0.0063	✗	0.16
2026-07-09	oos	757.55	753.2093	-0.57%	761.36	+0.50%	0.0084	✗	0.16
2026-07-08	oos	751.18	746.9531	-0.56%	757.55	+0.85%	0.0118	✗	0.15
2026-07-07	oos	752.17	747.9356	-0.56%	751.18	-0.13%	0.0070	✗	0.15
2026-07-06	oos	756.73	752.3832	-0.57%	752.17	-0.60%	0.0013	✓	0.15
2026-07-05	oos	754.63	750.3293	-0.57%	756.73	+0.28%	0.0074	✗	0.17
2026-07-04	oos	754.04	749.7303	-0.57%	754.63	+0.08%	0.0052	✓	0.17
2026-07-03	oos	751.74	747.4421	-0.57%	754.04	+0.31%	0.0073	✗	0.16
2026-07-02	oos	751.54	747.2075	-0.58%	751.74	+0.03%	0.0033	✓	0.16
2026-07-01	oos	751.03	746.697	-0.58%	751.54	+0.07%	0.0023	✓	0.17
2026-06-30	oos	752.25	747.9065	-0.58%	751.03	-0.16%	0.0000	✓	0.17
2026-06-29	oos	746.68	742.2297	-0.60%	752.25	+0.75%	0.0184	✗	0.18
2026-06-28	oos	741.36	737.1136	-0.57%	746.68	+0.72%	0.0106	✗	0.20
2026-06-27	oos	736.97	732.7673	-0.57%	741.36	+0.60%	0.0132	✗	0.20
2026-06-26	oos	737.5	733.1946	-0.58%	736.97	-0.07%	0.0054	✓	0.20
2026-06-25	oos	738.5	734.2282	-0.58%	737.5	-0.14%	0.0035	✓	0.20
2026-06-24	oos	743	738.5371	-0.60%	738.5	-0.61%	0.0046	✓	0.22
2026-06-23	oos	741.02	736.5339	-0.61%	743	+0.27%	0.0149	✗	0.23
2026-06-22	oos	749.21	744.5258	-0.63%	741.02	-1.09%	0.0001	✓	0.22
2026-06-21	oos	748.54	743.8024	-0.63%	749.21	+0.09%	0.0047	✓	0.22
2026-06-20	oos	752.02	747.2056	-0.64%	748.54	-0.46%	0.0051	✓	0.21
2026-06-19	oos	753.56	748.6914	-0.65%	752.02	-0.20%	0.0020	✓	0.21
2026-06-18	oos	753.13	748.2376	-0.65%	753.56	+0.06%	0.0051	✓	0.21
2026-06-17	oos	750.46	745.462	-0.67%	753.13	+0.36%	0.0155	✗	0.21
2026-06-16	oos	755.29	750.1731	-0.68%	750.46	-0.64%	0.0041	✓	0.21
2026-06-15	oos	758.14	752.8917	-0.69%	755.29	-0.38%	0.0053	✓	0.22
2026-06-14	oos	752.97	747.6321	-0.71%	758.14	+0.69%	0.0121	✗	0.21
2026-06-13	oos	748.13	743.0688	-0.68%	752.97	+0.65%	0.0090	✗	0.22
2026-06-12	oos	748.15	743.0466	-0.68%	748.13	-0.00%	0.0038	✓	0.21
2026-06-11	oos	744.27	739.208	-0.68%	748.15	+0.52%	0.0121	✗	0.21
2026-06-10	oos	727.42	722.9094	-0.62%	744.27	+2.32%	0.0224	✗	0.20
2026-06-09	oos	739.04	734.1629	-0.66%	727.42	-1.57%	0.0085	✓	0.20
2026-06-08	oos	743.39	738.3734	-0.67%	739.04	-0.59%	0.0052	✓	0.19
2026-06-07	oos	741.5	736.5253	-0.67%	743.39	+0.25%	0.0100	✗	0.20
2026-06-06	oos	742.92	738.2329	-0.63%	741.5	-0.19%	0.0035	✓	0.20
2026-06-05	oos	740.73	736.2384	-0.61%	742.92	+0.30%	0.0096	✗	0.20
2026-06-04	oos	759.79	754.6029	-0.68%	740.73	-2.51%	0.0107	✓	0.18
2026-06-03	oos	756.63	751.2861	-0.71%	759.79	+0.42%	0.0119	✗	0.18
2026-06-02	oos	765	759.228	-0.75%	756.63	-1.09%	0.0039	✓	0.18
2026-06-01	oos	762.79	756.3693	-0.84%	765	+0.29%	0.0248	✗	0.20
2026-05-31	oos	759.75	754.2146	-0.73%	762.79	+0.40%	0.0178	✗	0.21
2026-05-30	oos	759.47	753.7746	-0.75%	759.75	+0.04%	0.0084	✗	0.20
2026-05-29	oos	758.8	753.2998	-0.72%	759.47	+0.09%	0.0071	✓	0.20
2026-05-28	oos	760.19	754.6945	-0.72%	758.8	-0.18%	0.0058	✓	0.19
2026-05-27	oos	755.91	750.3805	-0.73%	760.19	+0.57%	0.0151	✗	0.20
2026-05-26	oos	756.76	751.2934	-0.72%	755.91	-0.11%	0.0101	✗	0.20
2026-05-25	oos	757.17	751.7785	-0.71%	756.76	-0.05%	0.0102	✗	0.19
2026-05-24	oos	756.01	750.683	-0.70%	757.17	+0.15%	0.0079	✗	0.19
2026-05-23	oos	760.11	754.7318	-0.71%	756.01	-0.54%	0.0009	✓	0.19
2026-05-22	oos	749.17	744.1805	-0.67%	760.11	+1.46%	0.0182	✗	0.19
2026-05-21	oos	749.71	744.8137	-0.65%	749.17	-0.07%	0.0111	✗	0.19
2026-05-20	oos	743.63	738.9924	-0.62%	749.71	+0.82%	0.0142	✗	0.19
2026-05-19	oos	739.9	735.4767	-0.60%	743.63	+0.50%	0.0093	✗	0.19
2026-05-18	oos	744.05	739.234	-0.65%	739.9	-0.56%	0.0013	✓	0.19
2026-05-17	oos	743.48	739.2505	-0.57%	744.05	+0.08%	0.0076	✗	0.19
2026-05-16	oos	742.89	738.7535	-0.56%	743.48	+0.08%	0.0081	✗	0.19
2026-05-15	oos	741.95	737.8839	-0.55%	742.89	+0.13%	0.0090	✗	0.19
2026-05-14	oos	751.73	747.5528	-0.56%	741.95	-1.30%	0.0030	✓	0.18
2026-05-13	oos	747.62	743.5247	-0.55%	751.73	+0.55%	0.0071	✗	0.17
2026-05-12	oos	740.89	736.9973	-0.53%	747.62	+0.91%	0.0170	✗	0.18
2026-05-11	oos	741.75	738.328	-0.46%	740.89	-0.12%	0.0062	✗	0.18
2026-05-10	oos	739.72	736.5368	-0.43%	741.75	+0.27%	0.0081	✗	0.18
2026-05-09	oos	743.7	740.388	-0.45%	739.72	-0.54%	0.0044	✓	0.18
2026-05-08	oos	744.34	740.9411	-0.46%	743.7	-0.09%	0.0027	✓	0.18
2026-05-07	oos	736.32	733.596	-0.37%	744.34	+1.09%	0.0141	✗	0.18
2026-05-06	oos	736.81	734.257	-0.35%	736.32	-0.07%	0.0061	✗	0.19
2026-05-05	oos	729.33	726.9269	-0.33%	736.81	+1.03%	0.0124	✗	0.18
2026-05-04	oos	721.79	719.4408	-0.33%	729.33	+1.04%	0.0114	✗	0.17
2026-05-03	oos	726.71	724.24	-0.34%	721.79	-0.68%	0.0063	✓	0.18
2026-05-02	oos	725.38	723.0099	-0.33%	726.71	+0.18%	0.0054	✗	0.18
2026-05-01	oos	724.95	722.4801	-0.34%	725.38	+0.06%	0.0030	✓	0.18
2026-04-30	oos	724.88	721.9597	-0.40%	724.95	+0.01%	0.0002	✓	0.17
2026-04-29	oos	717.56	714.5493	-0.42%	724.88	+1.02%	0.0131	✗	0.17
2026-04-28	oos	714.95	711.9522	-0.42%	717.56	+0.37%	0.0091	✗	0.17
2026-04-27	oos	718.36	715.2971	-0.43%	714.95	-0.47%	0.0018	✓	0.17
2026-04-26	oos	715.5	712.5341	-0.41%	718.36	+0.40%	0.0110	✗	0.17
2026-04-25	oos	717.8	714.4453	-0.47%	715.5	-0.32%	0.0008	✓	0.17
2026-04-24	oos	718.39	714.843	-0.49%	717.8	-0.08%	0.0037	✓	0.17
2026-04-23	oos	715.19	711.667	-0.49%	718.39	+0.45%	0.0112	✗	0.17
2026-04-22	oos	716.19	712.4505	-0.52%	715.19	-0.14%	0.0037	✓	0.17
2026-04-21	oos	711.47	707.4186	-0.57%	716.19	+0.66%	0.0082	✗	0.17
2026-04-20	oos	711.89	707.6636	-0.59%	711.47	-0.06%	0.0043	✓	0.17
2026-04-19	oos	708	703.5999	-0.62%	711.89	+0.55%	0.0069	✗	0.18
2026-04-18	oos	708.43	704.0778	-0.61%	708	-0.06%	0.0101	✗	0.18
2026-04-17	oos	712.05	707.7004	-0.61%	708.43	-0.51%	0.0042	✓	0.18
2026-04-16	oos	705.09	700.5835	-0.64%	712.05	+0.99%	0.0118	✗	0.17
2026-04-15	oos	703.51	698.9177	-0.65%	705.09	+0.22%	0.0080	✗	0.17
2026-04-14	oos	697.32	692.7225	-0.66%	703.51	+0.89%	0.0139	✗	0.17
2026-04-13	oos	689.53	685.0403	-0.65%	697.32	+1.13%	0.0184	✗	0.17
2026-04-12	oos	680.31	675.6742	-0.68%	689.53	+1.36%	0.0120	✗	0.16
2026-04-11	oos	684.19	679.5623	-0.68%	680.31	-0.57%	0.0064	✓	0.16
2026-04-10	oos	683	678.3294	-0.68%	684.19	+0.17%	0.0084	✗	0.16
2026-04-09	oos	682.55	677.7178	-0.71%	683	+0.07%	0.0051	✓	0.16
2026-04-08	oos	678.11	673.2821	-0.71%	682.55	+0.65%	0.0121	✗	0.16
2026-04-07	oos	678.05	672.6851	-0.79%	678.11	+0.01%	0.0099	✗	0.16
2026-04-06	oos	663.24	658.3529	-0.74%	678.05	+2.23%	0.0228	✗	0.15
2026-04-05	oos	655.1	650.6792	-0.67%	663.24	+1.24%	0.0195	✗	0.15
2026-04-04	oos	657.51	652.9913	-0.69%	655.1	-0.37%	0.0007	✓	0.16
2026-04-03	oos	655.42	650.6696	-0.72%	657.51	+0.32%	0.0097	✗	0.16
2026-04-02	oos	657.97	653.2935	-0.71%	655.42	-0.39%	0.0031	✓	0.16
2026-04-01	oos	656.21	650.5634	-0.86%	657.97	+0.27%	0.0141	✗	0.16
2026-03-31	oos	657.13	653.0987	-0.61%	656.21	-0.14%	0.0050	✓	0.16
2026-03-30	oos	633.18	629.6685	-0.55%	657.13	+3.78%	0.0395	✗	0.15
2026-03-29	oos	634.16	630.729	-0.54%	633.18	-0.15%	0.0022	✓	0.15
2026-03-28	oos	634.46	631.0964	-0.53%	634.16	-0.05%	0.0056	✗	0.15
2026-03-27	oos	637.01	633.6729	-0.52%	634.46	-0.40%	0.0013	✓	0.15
2026-03-26	oos	654	650.3534	-0.56%	637.01	-2.60%	0.0158	✓	0.14
2026-03-25	oos	660.8	657.1017	-0.56%	654	-1.03%	0.0002	✓	0.14
2026-03-24	oos	660.2	656.5815	-0.55%	660.8	+0.09%	0.0049	✓	0.14
2026-03-23	oos	661.23	657.5808	-0.55%	660.2	-0.16%	0.0046	✓	0.14
2026-03-22	oos	659.34	655.7858	-0.54%	661.23	+0.29%	0.0023	✓	0.14
2026-03-21	oos	654.36	650.8571	-0.54%	659.34	+0.76%	0.0151	✗	0.14
2026-03-20	oos	657.41	653.8011	-0.55%	654.36	-0.46%	0.0040	✓	0.14
2026-03-19	oos	665.62	661.8898	-0.56%	657.41	-1.23%	0.0079	✓	0.14
2026-03-18	oos	663.61	659.9238	-0.56%	665.62	+0.30%	0.0113	✗	0.14
2026-03-17	oos	673.55	669.6906	-0.57%	663.61	-1.48%	0.0040	✓	0.14
2026-03-16	oos	673.58	669.7219	-0.57%	673.55	-0.00%	0.0075	✗	0.14
2026-03-15	oos	666.45	662.5724	-0.58%	673.58	+1.07%	0.0127	✗	0.14
2026-03-14	oos	666.45	662.4232	-0.60%	666.45	+0.00%	0.0030	✓	0.14
2026-03-13	oos	664.74	660.1191	-0.70%	666.45	+0.26%	0.0090	✗	0.14
2026-03-12	oos	667.85	663.8429	-0.60%	664.74	-0.47%	0.0006	✓	0.14
2026-03-11	oos	675.87	671.5633	-0.64%	667.85	-1.19%	0.0062	✓	0.14
2026-03-10	oos	682.23	677.5067	-0.69%	675.87	-0.93%	0.0029	✓	0.14
2026-03-09	oos	676.11	670.1637	-0.88%	682.23	+0.91%	0.0148	✗	0.14
2026-03-08	oos	674.9	670.9002	-0.59%	676.11	+0.18%	0.0027	✓	0.14
2026-03-07	oos	674.64	670.6637	-0.59%	674.9	+0.04%	0.0090	✗	0.14
2026-03-06	oos	673.82	669.7298	-0.61%	674.64	+0.12%	0.0090	✗	0.14
2026-03-05	oos	681.9	677.0744	-0.71%	673.82	-1.18%	0.0005	✓	0.13
2026-03-04	oos	688.63	683.8636	-0.69%	681.9	-0.98%	0.0004	✓	0.13
2026-03-03	oos	683.74	679.8232	-0.57%	688.63	+0.72%	0.0048	✓	0.13
2026-03-02	oos	686.48	682.5627	-0.57%	683.74	-0.40%	0.0027	✓	0.13
2026-03-01	oos	683.74	679.9782	-0.55%	686.48	+0.40%	0.0037	✓	0.13
2026-02-28	oos	683.96	680.0611	-0.57%	683.74	-0.03%	0.0077	✗	0.13
2026-02-27	oos	688.37	684.5261	-0.56%	683.96	-0.64%	0.0030	✓	0.13
2026-02-26	oos	689.7	685.7472	-0.57%	688.37	-0.19%	0.0070	✗	0.13
2026-02-25	oos	693.41	689.3712	-0.58%	689.7	-0.54%	0.0014	✓	0.13
2026-02-24	oos	687.34	683.6022	-0.54%	693.41	+0.88%	0.0066	✗	0.13
2026-02-23	oos	687.56	683.7885	-0.55%	687.34	-0.03%	0.0063	✗	0.13
2026-02-22	oos	692.05	688.0499	-0.58%	687.56	-0.65%	0.0051	✓	0.13
2026-02-21	oos	692.94	688.9072	-0.58%	692.05	-0.13%	0.0052	✓	0.13
2026-02-20	oos	694.55	690.4812	-0.59%	692.94	-0.23%	0.0036	✓	0.13
2026-02-19	oos	689.02	685.1328	-0.56%	694.55	+0.80%	0.0116	✗	0.13
2026-02-18	oos	690.51	686.61	-0.56%	689.02	-0.22%	0.0024	✓	0.13
2026-02-17	oos	682.7	678.8858	-0.56%	690.51	+1.14%	0.0193	✗	0.15
2026-02-16	oos	685.61	681.6775	-0.57%	682.7	-0.42%	0.0044	✓	0.14
2026-02-15	oos	687.74	683.7608	-0.58%	685.61	-0.31%	0.0026	✓	0.14
2026-02-14	oos	686.36	682.3586	-0.58%	687.74	+0.20%	0.0099	✗	0.15
2026-02-13	oos	684.87	680.9653	-0.57%	686.36	+0.22%	0.0059	✗	0.14
2026-02-12	oos	685.15	681.4361	-0.54%	684.87	-0.04%	0.0006	✓	0.15
2026-02-11	oos	694.84	690.8489	-0.57%	685.15	-1.39%	0.0066	✓	0.14
2026-02-10	oos	696.13	691.9892	-0.59%	694.84	-0.19%	0.0078	✗	0.14
2026-02-09	oos	697.67	693.3531	-0.62%	696.13	-0.22%	0.0067	✗	0.14
2026-02-08	oos	693.26	689.098	-0.60%	697.67	+0.64%	0.0127	✗	0.14
2026-02-07	oos	693.46	689.5026	-0.57%	693.26	-0.03%	0.0032	✓	0.15
2026-02-06	oos	692.62	688.591	-0.58%	693.46	+0.12%	0.0099	✗	0.15
2026-02-05	oos	676.2	673.9114	-0.34%	692.62	+2.43%	0.0104	✗	0.15
2026-02-04	oos	691.18	687.072	-0.59%	676.2	-2.17%	0.0053	✓	0.14
2026-02-03	oos	692.96	688.4479	-0.65%	691.18	-0.26%	0.0092	✗	0.15
2026-02-02	oos	699.94	694.8428	-0.73%	692.96	-1.00%	0.0028	✓	0.14
2026-02-01	oos	691.57	687.1262	-0.64%	699.94	+1.21%	0.0153	✗	0.14
2026-01-31	oos	693.17	688.5247	-0.67%	691.57	-0.23%	0.0077	✗	0.14
2026-01-30	oos	694.18	688.8293	-0.77%	693.17	-0.15%	0.0168	✗	0.16
2026-01-29	oos	697.14	691.2695	-0.84%	694.18	-0.42%	0.0050	✓	0.16
2026-01-28	oos	699.06	694.088	-0.71%	697.14	-0.27%	0.0131	✗	0.16
2026-01-27	oos	699.59	694.791	-0.69%	699.06	-0.08%	0.0060	✓	0.16
2026-01-26	oos	695.97	690.7494	-0.75%	699.59	+0.52%	0.0112	✗	0.16
2026-01-25	oos	691.64	686.8308	-0.70%	695.97	+0.63%	0.0102	✗	0.16
2026-01-24	oos	691.53	686.8242	-0.68%	691.64	+0.02%	0.0116	✗	0.16
2026-01-23	oos	691.53	686.6649	-0.70%	691.53	+0.00%	0.0077	✗	0.15
2026-01-22	oos	691.44	686.4139	-0.73%	691.53	+0.01%	0.0074	✗	0.15
2026-01-21	oos	690.16	684.4957	-0.82%	691.44	+0.19%	0.0099	✗	0.15
2026-01-20	oos	681.12	675.4769	-0.83%	690.16	+1.33%	0.0197	✗	0.15
2026-01-19	oos	692.45	687.8441	-0.67%	681.12	-1.64%	0.0033	✓	0.14
2026-01-18	oos	693.96	689.4582	-0.65%	692.45	-0.22%	0.0059	✓	0.14
2026-01-17	oos	694.43	690.0129	-0.64%	693.96	-0.07%	0.0080	✗	0.14
2026-01-16	oos	694.38	689.2518	-0.74%	694.43	+0.01%	0.0081	✗	0.14
2026-01-15	oos	695.35	690.7259	-0.67%	694.38	-0.14%	0.0054	✓	0.14
2026-01-14	oos	692.03	687.1265	-0.71%	695.35	+0.48%	0.0138	✗	0.14
2026-01-13	oos	696.22	691.6513	-0.66%	692.03	-0.60%	0.0018	✓	0.14
2026-01-12	oos	697.84	692.6114	-0.75%	696.22	-0.23%	0.0017	✓	0.15
2026-01-11	oos	697.63	692.9187	-0.68%	697.84	+0.03%	0.0065	✓	0.15
2026-01-10	oos	697.56	692.8342	-0.68%	697.63	+0.01%	0.0061	✓	0.15
2026-01-09	oos	697.59	692.4335	-0.74%	697.56	-0.00%	0.0077	✗	0.18
2026-01-08	oos	692.94	687.9337	-0.72%	697.59	+0.67%	0.0150	✗	0.19
2026-01-07	oos	693.35	688.6695	-0.68%	692.94	-0.06%	0.0068	✗	0.21
2026-01-06	oos	695.18	690.4578	-0.68%	693.35	-0.26%	0.0099	✗	0.22
2026-01-05	oos	690.18	685.5102	-0.68%	695.18	+0.72%	0.0144	✗	0.22
2026-01-04	oos	685.68	681.4218	-0.62%	690.18	+0.66%	0.0072	✗	0.22
2026-01-03	oos	686.63	682.2306	-0.64%	685.68	-0.14%	0.0029	✓	0.21
2026-01-02	oos	685.71	680.4891	-0.76%	686.63	+0.13%	0.0075	✓	0.21
2026-01-01	oos	687.02	682.9873	-0.59%	685.71	-0.19%	0.0010	✓	0.22
2025-12-31	oos	686.34	682.328	-0.58%	687.02	+0.10%	0.0038	✓	0.22
2025-12-30	oos	690.35	686.2874	-0.59%	686.34	-0.58%	0.0023	✓	0.22
2025-12-29	oos	691.19	687.1007	-0.59%	690.35	-0.12%	0.0016	✓	0.21
2025-12-28	oos	690.95	686.8727	-0.59%	691.19	+0.03%	0.0081	✗	0.21
2025-12-27	oos	692.79	688.6885	-0.59%	690.95	-0.27%	0.0031	✓	0.21
2025-12-26	oos	693.19	689.0914	-0.59%	692.79	-0.06%	0.0041	✓	0.21
2025-12-25	oos	693.12	689.0272	-0.59%	693.19	+0.01%	0.0057	✓	0.21
2025-12-24	oos	692.88	688.7922	-0.59%	693.12	+0.03%	0.0073	✗	0.21
2025-12-23	oos	690.82	686.6356	-0.61%	692.88	+0.30%	0.0086	✗	0.21
2025-12-22	oos	686.95	682.9499	-0.58%	690.82	+0.56%	0.0142	✗	0.21
2025-12-21	oos	684.53	680.5806	-0.58%	686.95	+0.35%	0.0095	✗	0.21
2025-12-20	oos	684.5	680.508	-0.58%	684.53	+0.00%	0.0052	✓	0.21
2025-12-19	oos	684.125	680.0773	-0.59%	684.5	+0.05%	0.0059	✗	0.21
2025-12-18	oos	677.78	673.8578	-0.58%	684.125	+0.94%	0.0089	✗	0.20
2025-12-17	oos	673.33	669.5065	-0.57%	677.78	+0.66%	0.0141	✗	0.20
2025-12-16	oos	679.9	675.8812	-0.59%	673.33	-0.97%	0.0000	✓	0.20
2025-12-15	oos	682.12	678.0623	-0.59%	679.9	-0.33%	0.0007	✓	0.21
2025-12-14	oos	684.7	680.5118	-0.61%	682.12	-0.38%	0.0065	✗	0.20
2025-12-13	oos	680.57	676.4157	-0.61%	684.7	+0.61%	0.0170	✗	0.21
2025-12-12	oos	683.61	679.3542	-0.62%	680.57	-0.44%	0.0018	✓	0.21
2025-12-11	oos	689.37	684.9634	-0.64%	683.61	-0.84%	0.0031	✓	0.21
2025-12-10	oos	687.2	682.8052	-0.64%	689.37	+0.32%	0.0084	✗	0.21
2025-12-09	oos	683.38	679.0179	-0.64%	687.2	+0.56%	0.0134	✗	0.21
2025-12-08	oos	685.95	681.4744	-0.65%	683.38	-0.37%	0.0019	✓	0.21
2025-12-07	oos	683.39	679.0406	-0.64%	685.95	+0.37%	0.0095	✗	0.21
2025-12-06	oos	684.7	680.3317	-0.64%	683.39	-0.19%	0.0018	✓	0.21
2025-12-05	oos	686.78	682.0781	-0.68%	684.7	-0.30%	0.0040	✓	0.21
2025-12-04	oos	684.77	680.4447	-0.63%	686.78	+0.29%	0.0159	✗	0.22
2025-12-03	oos	684.37	680.1297	-0.62%	684.77	+0.06%	0.0100	✗	0.22
2025-12-02	oos	683.29	679.0689	-0.62%	684.37	+0.16%	0.0026	✓	0.22
2025-12-01	oos	681.48	677.3578	-0.60%	683.29	+0.27%	0.0048	✓	0.24
2025-11-30	oos	683.93	679.6844	-0.62%	681.48	-0.36%	0.0140	✗	0.25
2025-11-29	oos	690.1	685.6573	-0.64%	683.93	-0.89%	0.0013	✓	0.25
2025-11-28	oos	685.24	680.8511	-0.64%	690.1	+0.71%	0.0137	✗	0.25
2025-11-27	oos	683.32	678.8592	-0.65%	685.24	+0.28%	0.0105	✗	0.25
2025-11-26	oos	682.11	677.6456	-0.65%	683.32	+0.18%	0.0060	✓	0.25
2025-11-25	oos	676.65	672.3155	-0.64%	682.11	+0.81%	0.0057	✓	0.25
2025-11-24	oos	671.07	666.7674	-0.64%	676.65	+0.83%	0.0174	✗	0.25
2025-11-23	oos	655.81	651.9629	-0.59%	671.07	+2.33%	0.0249	✗	0.24
2025-11-22	oos	651.19	647.5739	-0.56%	655.81	+0.71%	0.0067	✗	0.24
2025-11-21	oos	661.21	657.0963	-0.62%	651.19	-1.52%	0.0079	✓	0.24
2025-11-20	oos	655.17	651.5518	-0.55%	661.21	+0.92%	0.0189	✗	0.24
2025-11-19	oos	670.58	666.3646	-0.63%	655.17	-2.30%	0.0044	✓	0.23
2025-11-18	oos	661.75	657.7285	-0.61%	670.58	+1.33%	0.0230	✗	0.23
2025-11-17	oos	667.63	663.5446	-0.61%	661.75	-0.88%	0.0048	✓	0.24
2025-11-16	oos	678.87	674.4343	-0.65%	667.63	-1.66%	0.0050	✓	0.23
2025-11-15	oos	670.71	666.462	-0.63%	678.87	+1.22%	0.0218	✗	0.23
2025-11-14	oos	675.15	670.8426	-0.64%	670.71	-0.66%	0.0028	✓	0.24
2025-11-13	oos	674.73	670.2118	-0.67%	675.15	+0.06%	0.0211	✗	0.26
2025-11-12	oos	682.27	677.4983	-0.70%	674.73	-1.11%	0.0011	✓	0.26
2025-11-11	oos	683.86	678.9999	-0.71%	682.27	-0.23%	0.0082	✗	0.26
2025-11-10	oos	682.73	677.8413	-0.72%	683.86	+0.17%	0.0164	✗	0.27
2025-11-09	oos	659.94	655.5555	-0.66%	682.73	+3.45%	0.0376	✗	0.25
2025-11-08	oos	648.9	644.8649	-0.62%	659.94	+1.70%	0.0175	✗	0.24
2025-11-07	oos	673.12	668.5202	-0.68%	648.9	-3.60%	0.0276	✓	0.23
2025-11-06	oos	672.9	668.3162	-0.68%	673.12	+0.03%	0.0026	✓	0.23
2025-11-05	oos	679.23	674.3419	-0.72%	672.9	-0.93%	0.0036	✓	0.23
2025-11-04	oos	676.38	671.5792	-0.71%	679.23	+0.42%	0.0059	✓	0.23
2025-11-03	oos	683.54	678.4191	-0.75%	676.38	-1.05%	0.0082	✗	0.23
2025-11-02	oos	689.08	683.8566	-0.76%	683.54	-0.80%	0.0079	✗	0.23
2025-11-01	oos	690.6	685.297	-0.77%	689.08	-0.22%	0.0045	✓	0.23
2025-10-31	oos	682.71	677.5349	-0.76%	690.6	+1.16%	0.0181	✗	0.23
2025-10-30	oos	685.99	680.6994	-0.77%	682.71	-0.48%	0.0003	✓	0.23
2025-10-29	oos	687.87	682.5253	-0.78%	685.99	-0.27%	0.0087	✗	0.23
2025-10-28	oos	688.77	683.5166	-0.76%	687.87	-0.13%	0.0125	✗	0.24
2025-10-27	oos	687.33	682.1371	-0.76%	688.77	+0.21%	0.0122	✗	0.24
2025-10-26	oos	674.91	670.0224	-0.72%	687.33	+1.84%	0.0265	✗	0.24
2025-10-25	oos	681.45	676.2502	-0.76%	674.91	-0.96%	0.0088	✓	0.27
2025-10-24	oos	678.2	673.0521	-0.76%	681.45	+0.48%	0.0109	✗	0.27
2025-10-23	oos	674.24	669.1478	-0.76%	678.2	+0.59%	0.0112	✗	0.26
2025-10-22	oos	668.65	663.677	-0.74%	674.24	+0.84%	0.0097	✗	0.26
2025-10-21	oos	671.95	666.949	-0.74%	668.65	-0.49%	0.0044	✓	0.26
2025-10-20	oos	672.46	667.5117	-0.74%	671.95	-0.08%	0.0120	✗	0.27
2025-10-19	oos	660.45	655.8162	-0.70%	672.46	+1.82%	0.0207	✗	0.25
2025-10-18	oos	671.45	666.5953	-0.72%	660.45	-1.64%	0.0129	✓	0.27
2025-10-17	oos	667.16	662.4265	-0.71%	671.45	+0.64%	0.0117	✗	0.27
2025-10-16	oos	660.85	656.2977	-0.69%	667.16	+0.95%	0.0210	✗	0.28
2025-10-15	oos	666.05	661.4162	-0.70%	660.85	-0.78%	0.0058	✓	0.28
2025-10-14	oos	664.43	659.9094	-0.68%	666.05	+0.24%	0.0151	✗	0.29
2025-10-13	oos	664	659.5949	-0.66%	664.43	+0.06%	0.0130	✗	0.30
2025-10-12	oos	667.97	663.4688	-0.67%	664	-0.59%	0.0003	✓	0.30
2025-10-11	oos	645.27	641.1753	-0.63%	667.97	+3.52%	0.0321	✗	0.23
2025-10-10	oos	653.98	649.6982	-0.65%	645.27	-1.33%	0.0025	✓	0.22
2025-10-09	oos	672.7	668.4527	-0.63%	653.98	-2.78%	0.0152	✓	0.09
2025-10-08	oos	675.7	671.4561	-0.63%	672.7	-0.44%	0.0151	✗	1.00
2025-10-07	oos	670.31	665.9735	-0.65%	675.7	+0.80%	0.0014	✓	1.00
2025-10-06	oos	672.19	668.0132	-0.62%	670.31	-0.28%	0.0305	✗	1.00
2025-10-05	oos	676.31	671.9373	-0.65%	672.19	-0.61%	0.0093	✓	1.00
2025-10-04	oos	676.04	671.5425	-0.67%	676.31	+0.04%	0.0016	✓	1.00
2025-10-03	oos	670.87	666.4353	-0.66%	676.04	+0.77%	0.0132	✗	1.00
2025-10-02	oos	670.66	666.0865	-0.68%	670.87	+0.03%	0.0068	✓	1.00
2025-10-01	oos	669.33	664.6342	-0.70%	670.66	+0.20%	0.0074	✓	1.00
2025-09-30	oos	666.57	661.6728	-0.73%	669.33	+0.41%	0.0280	✓	1.00
2025-09-29	oos	664.49	659.64	-0.73%	666.57	+0.31%	0.0131	✗	1.00
2025-09-28	oos	658.96	654.1247	-0.73%	664.49	+0.84%	0.0034	✓	1.00
2025-09-27	oos	655.51	650.7472	-0.73%	658.96	+0.53%	0.0101	✓	1.00
2025-09-26	oos	662.87	657.9552	-0.74%	655.51	-1.11%	0.0036	✓	1.00
2025-09-25	oos	659.71	654.8607	-0.74%	662.87	+0.48%	0.0061	✓	1.00
2025-09-24	oos	662.93	658.0798	-0.73%	659.71	-0.49%	0.0413	✗	1.00
2025-09-23	oos	665.01	660.0982	-0.74%	662.93	-0.31%	0.0075	✓	1.00
2025-09-22	oos	667.4	662.454	-0.74%	665.01	-0.36%	0.0103	✗	1.00
2025-09-21	oos	660.96	656.1821	-0.72%	667.4	+0.97%	0.0393	✗	1.00
2025-09-20	oos	661.76	656.9961	-0.72%	660.96	-0.12%	0.0101	✗	1.00
2025-09-19	oos	664.9	660.0595	-0.73%	661.76	-0.47%	0.0020	✓	1.00
2025-09-18	oos	662.46	657.7258	-0.71%	664.9	+0.37%	0.0231	✗	1.00