SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · gru_s5
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
25.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0632
mean absolute log-return error
mean pred / actual
-0.0337
actual +0.0226
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 777.96 | 732.8059 | -5.80% | – | pending | – | – | 0.10 |
| 2026-10-21 | oos | 777.02 | 739.912 | -4.78% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 740.5803 | -4.89% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 733.7743 | -5.37% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 729.9078 | -5.89% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 722.212 | -6.06% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 723.9163 | -5.89% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 735.356 | -5.53% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 730.24 | -5.80% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 785.48 | 745.7915 | -5.05% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 785.54 | 739.7263 | -5.83% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 788.48 | 749.3078 | -4.97% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 787.555 | 743.3288 | -5.62% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 786.375 | 739.1837 | -6.00% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 782.22 | 730.8637 | -6.57% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 784.93 | 737.9442 | -5.99% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 787.165 | 748.1128 | -4.96% | – | pending | – | – | 0.11 |
| 2026-10-05 | oos | 782.69 | 744.6131 | -4.86% | – | pending | – | – | 0.11 |
| 2026-10-04 | oos | 777.36 | 742.0896 | -4.54% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 777.465 | 734.4272 | -5.54% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 776.24 | 730.623 | -5.88% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 772.605 | 728.6319 | -5.69% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 772.94 | 724.0686 | -6.32% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 774.6 | 725.9592 | -6.28% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 774.4 | 724.9229 | -6.39% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 777.11 | 732.2513 | -5.77% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 777.35 | 733.8989 | -5.59% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 778.27 | 735.2559 | -5.53% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 773.17 | 733.7915 | -5.09% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 775.95 | 738.6968 | -4.80% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 781.88 | 753.6714 | -3.61% | 777.96 | -0.50% | 0.0340 | ✓ | 0.10 |
| 2026-09-21 | oos | 782.28 | 758.4113 | -3.05% | 777.02 | -0.67% | 0.0271 | ✓ | 0.09 |
| 2026-09-20 | oos | 770.84 | 730.6972 | -5.21% | 778.64 | +1.01% | 0.0617 | ✗ | 0.09 |
| 2026-09-19 | oos | 769.63 | 733.2023 | -4.73% | 775.44 | +0.75% | 0.0554 | ✗ | 0.09 |
| 2026-09-18 | oos | 769.54 | 734.6236 | -4.54% | 775.605 | +0.79% | 0.0531 | ✗ | 0.09 |
| 2026-09-17 | oos | 769.21 | 721.0714 | -6.26% | 768.81 | -0.05% | 0.0580 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 718.0052 | -5.98% | 769.19 | +0.72% | 0.0624 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 719.3109 | -5.91% | 778.42 | +1.82% | 0.0714 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 732.1488 | -4.56% | 775.23 | +1.06% | 0.0532 | ✗ | 0.09 |
| 2026-09-13 | oos | 765.67 | 728.8294 | -4.81% | 785.48 | +2.59% | 0.0674 | ✗ | 0.09 |
| 2026-09-12 | oos | 771.95 | 738.3932 | -4.35% | 785.54 | +1.76% | 0.0566 | ✗ | 0.09 |
| 2026-09-11 | oos | 770.43 | 738.2597 | -4.18% | 788.48 | +2.34% | 0.0581 | ✗ | 0.10 |
| 2026-09-10 | oos | 763.565 | 730.6548 | -4.31% | 787.555 | +3.14% | 0.0675 | ✗ | 0.09 |
| 2026-09-09 | oos | 768.97 | 744.1774 | -3.22% | 786.375 | +2.26% | 0.0504 | ✗ | 0.09 |
| 2026-09-08 | oos | 771.08 | 748.3583 | -2.95% | 782.22 | +1.44% | 0.0399 | ✗ | 0.11 |
| 2026-09-07 | oos | 776.28 | 757.9486 | -2.36% | 784.93 | +1.11% | 0.0294 | ✗ | 0.11 |
| 2026-09-06 | oos | 775.27 | 767.0861 | -1.06% | 787.165 | +1.53% | 0.0187 | ✗ | 0.11 |
| 2026-09-05 | oos | 778.62 | 785.1677 | +0.84% | 782.69 | +0.52% | 0.0113 | ✗ | 0.11 |
| 2026-09-04 | oos | 775.95 | 800.1064 | +3.11% | 777.36 | +0.18% | 0.0376 | ✗ | 0.11 |
| 2026-09-03 | oos | 778.59 | 815.95 | +4.80% | 777.465 | -0.14% | 0.0527 | ✗ | 0.10 |
| 2026-09-02 | oos | 771.355 | 793.059 | +2.81% | 776.24 | +0.63% | 0.0328 | ✗ | 0.13 |
| 2026-09-01 | oos | 768.19 | 793.4549 | +3.29% | 772.605 | +0.57% | 0.0384 | ✗ | 0.13 |
| 2026-08-31 | oos | 773.56 | 806.0814 | +4.20% | 772.94 | -0.08% | 0.0501 | ✗ | 0.13 |
| 2026-08-30 | oos | 772.32 | 800.3011 | +3.62% | 774.6 | +0.30% | 0.0409 | ✗ | 0.11 |
| 2026-08-29 | oos | 776.82 | 809.9423 | +4.26% | 774.4 | -0.31% | 0.0517 | ✗ | 0.11 |
| 2026-08-28 | oos | 775.39 | 808.1055 | +4.22% | 777.11 | +0.22% | 0.0477 | ✗ | 0.10 |
| 2026-08-27 | oos | 775.56 | 827.442 | +6.69% | 777.35 | +0.23% | 0.0678 | ✗ | 0.11 |
| 2026-08-26 | oos | 776.55 | 821.2386 | +5.75% | 778.27 | +0.22% | 0.0605 | ✗ | 0.11 |
| 2026-08-25 | oos | 770.95 | 812.2273 | +5.35% | 773.17 | +0.29% | 0.0569 | ✗ | 0.11 |
| 2026-08-24 | oos | 769.61 | 813.6199 | +5.72% | 775.95 | +0.82% | 0.0544 | ✓ | 0.11 |
| 2026-08-23 | oos | 772.65 | 808.6303 | +4.66% | 781.88 | +1.19% | 0.0447 | ✓ | 0.11 |
| 2026-08-22 | oos | 772.33 | 806.183 | +4.38% | 782.28 | +1.29% | 0.0426 | ✓ | 0.11 |
| 2026-08-21 | oos | 773.3 | 819.3865 | +5.96% | 770.84 | -0.32% | 0.0649 | ✗ | 0.11 |
| 2026-08-20 | oos | 769.3 | 779.0803 | +1.27% | 769.63 | +0.04% | 0.0248 | ✗ | 0.12 |
| 2026-08-19 | oos | 776.74 | 764.3032 | -1.60% | 769.54 | -0.93% | 0.0150 | ✓ | 0.14 |
| 2026-08-18 | oos | 773.7 | 743.3419 | -3.92% | 769.21 | -0.58% | 0.0080 | ✓ | 0.16 |
| 2026-08-17 | oos | 778.62 | 747.2242 | -4.03% | 763.68 | -1.92% | 0.0050 | ✓ | 0.16 |
| 2026-08-16 | oos | 783.14 | 747.0461 | -4.61% | 764.505 | -2.38% | 0.0086 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 748.7011 | -4.50% | 767.115 | -2.15% | 0.0127 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 748.683 | -4.40% | 765.67 | -2.23% | 0.0115 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 751.1149 | -4.20% | 771.95 | -1.54% | 0.0062 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 746.373 | -4.13% | 770.43 | -1.04% | 0.0032 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 744.8705 | -4.08% | 763.565 | -1.68% | 0.0083 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 746.5478 | -4.05% | 768.97 | -1.17% | 0.0055 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 747.0219 | -3.85% | 771.08 | -0.75% | 0.0014 | ✓ | 0.17 |
| 2026-08-08 | oos | 781.37 | 750.3824 | -3.97% | 776.28 | -0.65% | 0.0005 | ✓ | 0.17 |
| 2026-08-07 | oos | 780 | 748.698 | -4.01% | 775.27 | -0.61% | 0.0008 | ✓ | 0.17 |
| 2026-08-06 | oos | 775.06 | 742.9802 | -4.14% | 778.62 | +0.46% | 0.0111 | ✓ | 0.16 |
| 2026-08-05 | oos | 777 | 745.4497 | -4.06% | 775.95 | -0.14% | 0.0053 | ✓ | 0.17 |
| 2026-08-04 | oos | 778.54 | 745.0528 | -4.30% | 778.59 | +0.01% | 0.0043 | ✓ | 0.17 |
| 2026-08-03 | oos | 764.15 | 731.4384 | -4.28% | 771.355 | +0.94% | 0.0210 | ✓ | 0.16 |
| 2026-08-02 | oos | 755.3 | 724.0889 | -4.13% | 768.19 | +1.71% | 0.0262 | ✓ | 0.17 |
| 2026-08-01 | oos | 750.16 | 718.1681 | -4.26% | 773.56 | +3.12% | 0.0389 | ✓ | 0.16 |
| 2026-07-31 | oos | 750.45 | 719.2593 | -4.16% | 772.32 | +2.91% | 0.0377 | ✓ | 0.16 |
| 2026-07-30 | oos | 749.15 | 722.7629 | -3.52% | 776.82 | +3.69% | 0.0412 | ✗ | 0.16 |
| 2026-07-29 | oos | 738.41 | 714.7887 | -3.20% | 775.39 | +5.01% | 0.0512 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 727.0783 | -2.96% | 775.56 | +3.51% | 0.0286 | ✓ | 0.16 |
| 2026-07-27 | oos | 744.53 | 725.6718 | -2.53% | 776.55 | +4.30% | 0.0342 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 738.3466 | -1.66% | 770.95 | +2.68% | 0.0151 | ✓ | 0.15 |
| 2026-07-25 | oos | 747.08 | 735.4927 | -1.55% | 769.61 | +3.02% | 0.0147 | ✓ | 0.15 |
| 2026-07-24 | oos | 744.08 | 734.4109 | -1.30% | 772.65 | +3.84% | 0.0227 | ✗ | 0.15 |
| 2026-07-23 | oos | 744.11 | 739.0419 | -0.68% | 772.33 | +3.79% | 0.0194 | ✗ | 0.15 |
| 2026-07-22 | oos | 752.21 | 750.305 | -0.25% | 773.3 | +2.80% | 0.0065 | ✗ | 0.14 |
| 2026-07-21 | oos | 753.57 | 753.6231 | +0.01% | 769.3 | +2.09% | 0.0076 | ✓ | 0.14 |
| 2026-07-20 | oos | 747.2 | 744.0892 | -0.42% | 776.74 | +3.95% | 0.0346 | ✗ | 0.14 |
| 2026-07-19 | oos | 751.51 | 745.6089 | -0.79% | 773.7 | +2.95% | 0.0370 | ✗ | 0.14 |
| 2026-07-18 | oos | 747.55 | 741.093 | -0.86% | 778.62 | +4.16% | 0.0501 | ✗ | 0.14 |
| 2026-07-17 | oos | 752.1 | 742.4969 | -1.28% | 783.14 | +4.13% | 0.0557 | ✗ | 0.14 |
| 2026-07-16 | oos | 755.1 | 744.0015 | -1.47% | 784.01 | +3.83% | 0.0541 | ✗ | 0.15 |
| 2026-07-15 | oos | 760.95 | 750.0244 | -1.44% | 783.11 | +2.91% | 0.0472 | ✗ | 0.15 |
| 2026-07-14 | oos | 759.46 | 748.1288 | -1.49% | 784.02 | +3.23% | 0.0505 | ✗ | 0.15 |
| 2026-07-13 | oos | 754.02 | 736.7855 | -2.29% | 778.49 | +3.25% | 0.0523 | ✗ | 0.15 |
| 2026-07-12 | oos | 759.49 | 744.0271 | -2.04% | 776.58 | +2.25% | 0.0433 | ✗ | 0.15 |
| 2026-07-11 | oos | 761.11 | 745.0845 | -2.11% | 778.07 | +2.23% | 0.0430 | ✗ | 0.15 |
| 2026-07-10 | oos | 761.36 | 745.6172 | -2.07% | 776.91 | +2.04% | 0.0394 | ✗ | 0.16 |
| 2026-07-09 | oos | 757.55 | 740.0885 | -2.30% | 781.37 | +3.14% | 0.0501 | ✗ | 0.16 |
| 2026-07-08 | oos | 751.18 | 732.3091 | -2.51% | 780 | +3.84% | 0.0568 | ✗ | 0.15 |
| 2026-07-07 | oos | 752.17 | 734.5583 | -2.34% | 775.06 | +3.04% | 0.0514 | ✗ | 0.15 |
| 2026-07-06 | oos | 756.73 | 739.203 | -2.32% | 777 | +2.68% | 0.0485 | ✗ | 0.15 |
| 2026-07-05 | oos | 754.63 | 735.8422 | -2.49% | 778.54 | +3.17% | 0.0552 | ✗ | 0.17 |
| 2026-07-04 | oos | 754.04 | 733.8187 | -2.68% | 764.15 | +1.34% | 0.0395 | ✗ | 0.17 |
| 2026-07-03 | oos | 751.74 | 730.1586 | -2.87% | 755.3 | +0.47% | 0.0313 | ✗ | 0.16 |
| 2026-07-02 | oos | 751.54 | 727.6698 | -3.18% | 750.16 | -0.18% | 0.0271 | ✓ | 0.16 |
| 2026-07-01 | oos | 751.03 | 724.5678 | -3.52% | 750.45 | -0.08% | 0.0273 | ✓ | 0.17 |
| 2026-06-30 | oos | 752.25 | 723.5285 | -3.82% | 749.15 | -0.41% | 0.0176 | ✓ | 0.17 |
| 2026-06-29 | oos | 746.68 | 719.1085 | -3.69% | 738.41 | -1.11% | 0.0157 | ✓ | 0.18 |
| 2026-06-28 | oos | 741.36 | 713.0474 | -3.82% | 749.27 | +1.07% | 0.0354 | ✓ | 0.20 |
| 2026-06-27 | oos | 736.97 | 708.7634 | -3.83% | 744.53 | +1.03% | 0.0371 | ✓ | 0.20 |
| 2026-06-26 | oos | 737.5 | 708.4036 | -3.95% | 750.8 | +1.80% | 0.0412 | ✗ | 0.20 |
| 2026-06-25 | oos | 738.5 | 708.4419 | -4.07% | 747.08 | +1.16% | 0.0383 | ✓ | 0.20 |
| 2026-06-24 | oos | 743 | 712.346 | -4.13% | 744.08 | +0.15% | 0.0328 | ✓ | 0.22 |
| 2026-06-23 | oos | 741.02 | 710.9497 | -4.06% | 744.11 | +0.42% | 0.0370 | ✓ | 0.23 |
| 2026-06-22 | oos | 749.21 | 718.1889 | -4.14% | 752.21 | +0.40% | 0.0390 | ✓ | 0.22 |
| 2026-06-21 | oos | 748.54 | 716.4176 | -4.29% | 753.57 | +0.67% | 0.0393 | ✓ | 0.22 |
| 2026-06-20 | oos | 752.02 | 719.2757 | -4.35% | 747.2 | -0.64% | 0.0348 | ✓ | 0.21 |
| 2026-06-19 | oos | 753.56 | 719.5729 | -4.51% | 751.51 | -0.27% | 0.0395 | ✓ | 0.21 |
| 2026-06-18 | oos | 753.13 | 718.3465 | -4.62% | 747.55 | -0.74% | 0.0335 | ✓ | 0.21 |
| 2026-06-17 | oos | 750.46 | 715.8794 | -4.61% | 752.1 | +0.22% | 0.0512 | ✗ | 0.21 |
| 2026-06-16 | oos | 755.29 | 719.8436 | -4.69% | 755.1 | -0.03% | 0.0538 | ✗ | 0.21 |
| 2026-06-15 | oos | 758.14 | 721.7952 | -4.79% | 760.95 | +0.37% | 0.0580 | ✗ | 0.22 |
| 2026-06-14 | oos | 752.97 | 716.2283 | -4.88% | 759.46 | +0.86% | 0.0610 | ✗ | 0.21 |
| 2026-06-13 | oos | 748.13 | 711.4516 | -4.90% | 754.02 | +0.79% | 0.0655 | ✗ | 0.22 |
| 2026-06-12 | oos | 748.15 | 710.6813 | -5.01% | 759.49 | +1.52% | 0.0657 | ✗ | 0.21 |
| 2026-06-11 | oos | 744.27 | 706.6757 | -5.05% | 761.11 | +2.26% | 0.0735 | ✗ | 0.21 |
| 2026-06-10 | oos | 727.42 | 692.293 | -4.83% | 761.36 | +4.67% | 0.0866 | ✗ | 0.20 |
| 2026-06-09 | oos | 739.04 | 701.2041 | -5.12% | 757.55 | +2.50% | 0.0726 | ✗ | 0.20 |
| 2026-06-08 | oos | 743.39 | 704.1205 | -5.28% | 751.18 | +1.05% | 0.0672 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 701.8603 | -5.35% | 752.17 | +1.44% | 0.0692 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 703.2276 | -5.34% | 756.73 | +1.86% | 0.0632 | ✗ | 0.20 |
| 2026-06-05 | oos | 740.73 | 701.0104 | -5.36% | 754.63 | +1.88% | 0.0656 | ✗ | 0.20 |
| 2026-06-04 | oos | 759.79 | 714.664 | -5.94% | 754.04 | -0.76% | 0.0556 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 710.6094 | -6.08% | 751.74 | -0.65% | 0.0607 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 715.1867 | -6.51% | 751.54 | -1.76% | 0.0643 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 711.5641 | -6.72% | 751.03 | -1.54% | 0.0885 | ✗ | 0.20 |
| 2026-05-31 | oos | 759.75 | 712.6006 | -6.21% | 752.25 | -0.99% | 0.1019 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 711.3452 | -6.34% | 746.68 | -1.68% | 0.0894 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 710.6682 | -6.34% | 741.36 | -2.30% | 0.0842 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 712.0513 | -6.33% | 736.97 | -3.05% | 0.0742 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 709.7767 | -6.10% | 737.5 | -2.44% | 0.0802 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 714.0749 | -5.64% | 738.5 | -2.41% | 0.0810 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 718.7425 | -5.08% | 743 | -1.87% | 0.0790 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 717.6482 | -5.07% | 741.02 | -1.98% | 0.0720 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 720.5726 | -5.20% | 749.21 | -1.43% | 0.0738 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 709.2763 | -5.33% | 748.54 | -0.08% | 0.0872 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 716.1958 | -4.47% | 752.02 | +0.31% | 0.0850 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 711.7168 | -4.29% | 753.56 | +1.34% | 0.0957 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 707.0853 | -4.44% | 753.13 | +1.79% | 0.1014 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 710.9276 | -4.45% | 750.46 | +0.86% | 0.0871 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 712.8302 | -4.12% | 755.29 | +1.59% | 0.0887 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 715.6206 | -3.67% | 758.14 | +2.05% | 0.0885 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 718.992 | -3.09% | 752.97 | +1.49% | 0.0807 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 734.6713 | -2.27% | 748.13 | -0.48% | 0.0596 | ✗ | 0.18 |
| 2026-05-13 | oos | 747.62 | 725.7123 | -2.93% | 748.15 | +0.07% | 0.0688 | ✗ | 0.17 |
| 2026-05-12 | oos | 740.89 | 724.615 | -2.20% | 744.27 | +0.46% | 0.0697 | ✗ | 0.18 |
| 2026-05-11 | oos | 741.75 | 732.1144 | -1.30% | 727.42 | -1.93% | 0.0451 | ✗ | 0.18 |
| 2026-05-10 | oos | 739.72 | 733.7427 | -0.81% | 739.04 | -0.09% | 0.0591 | ✗ | 0.18 |
| 2026-05-09 | oos | 743.7 | 732.2166 | -1.54% | 743.39 | -0.04% | 0.0604 | ✗ | 0.18 |
| 2026-05-08 | oos | 744.34 | 732.2169 | -1.63% | 741.5 | -0.38% | 0.0559 | ✗ | 0.18 |
| 2026-05-07 | oos | 736.32 | 726.0582 | -1.39% | 742.92 | +0.90% | 0.0725 | ✗ | 0.18 |
| 2026-05-06 | oos | 736.81 | 735.2965 | -0.21% | 740.73 | +0.53% | 0.0613 | ✗ | 0.19 |
| 2026-05-05 | oos | 729.33 | 727.7704 | -0.21% | 759.79 | +4.18% | 0.0847 | ✗ | 0.18 |
| 2026-05-04 | oos | 721.79 | 718.2265 | -0.49% | 756.63 | +4.83% | 0.0902 | ✗ | 0.17 |
| 2026-05-03 | oos | 726.71 | 717.8377 | -1.22% | 765 | +5.27% | 0.0926 | ✗ | 0.18 |
| 2026-05-02 | oos | 725.38 | 717.5476 | -1.08% | 762.79 | +5.16% | 0.0787 | ✗ | 0.18 |
| 2026-05-01 | oos | 724.95 | 716.0458 | -1.23% | 759.75 | +4.80% | 0.0702 | ✗ | 0.18 |
| 2026-04-30 | oos | 724.88 | 708.7472 | -2.23% | 759.47 | +4.77% | 0.0749 | ✗ | 0.17 |
| 2026-04-29 | oos | 717.56 | 701.2112 | -2.28% | 758.8 | +5.75% | 0.0844 | ✗ | 0.17 |
| 2026-04-28 | oos | 714.95 | 701.6864 | -1.86% | 760.19 | +6.33% | 0.0864 | ✗ | 0.17 |
| 2026-04-27 | oos | 718.36 | 709.244 | -1.27% | 755.91 | +5.23% | 0.0705 | ✗ | 0.17 |
| 2026-04-26 | oos | 715.5 | 712.2655 | -0.45% | 756.76 | +5.77% | 0.0668 | ✗ | 0.17 |
| 2026-04-25 | oos | 717.8 | 709.9311 | -1.10% | 757.17 | +5.48% | 0.0653 | ✗ | 0.17 |
| 2026-04-24 | oos | 718.39 | 709.8203 | -1.19% | 756.01 | +5.24% | 0.0641 | ✗ | 0.17 |
| 2026-04-23 | oos | 715.19 | 710.4776 | -0.66% | 760.11 | +6.28% | 0.0711 | ✗ | 0.17 |
| 2026-04-22 | oos | 716.19 | 710.5187 | -0.79% | 749.17 | +4.60% | 0.0591 | ✗ | 0.17 |
| 2026-04-21 | oos | 711.47 | 699.1701 | -1.73% | 749.71 | +5.37% | 0.0672 | ✗ | 0.17 |
| 2026-04-20 | oos | 711.89 | 697.5765 | -2.01% | 743.63 | +4.46% | 0.0603 | ✗ | 0.17 |
| 2026-04-19 | oos | 708 | 687.5662 | -2.89% | 739.9 | +4.51% | 0.0665 | ✗ | 0.18 |
| 2026-04-18 | oos | 708.43 | 694.6689 | -1.94% | 744.05 | +5.03% | 0.0659 | ✗ | 0.18 |
| 2026-04-17 | oos | 712.05 | 701.7008 | -1.45% | 743.48 | +4.41% | 0.0571 | ✗ | 0.18 |
| 2026-04-16 | oos | 705.09 | 688.2413 | -2.39% | 742.89 | +5.36% | 0.0697 | ✗ | 0.17 |
| 2026-04-15 | oos | 703.51 | 685.489 | -2.56% | 741.95 | +5.46% | 0.0696 | ✗ | 0.17 |
| 2026-04-14 | oos | 697.32 | 677.8547 | -2.79% | 751.73 | +7.80% | 0.0881 | ✗ | 0.17 |
| 2026-04-13 | oos | 689.53 | 671.6773 | -2.59% | 747.62 | +8.42% | 0.0963 | ✗ | 0.17 |
| 2026-04-12 | oos | 680.31 | 653.3546 | -3.96% | 740.89 | +8.90% | 0.1048 | ✗ | 0.16 |
| 2026-04-11 | oos | 684.19 | 661.902 | -3.26% | 741.75 | +8.41% | 0.0957 | ✗ | 0.16 |
| 2026-04-10 | oos | 683 | 660.7461 | -3.26% | 739.72 | +8.30% | 0.0936 | ✗ | 0.16 |
| 2026-04-09 | oos | 682.55 | 656.9874 | -3.75% | 743.7 | +8.96% | 0.1050 | ✗ | 0.16 |
| 2026-04-08 | oos | 678.11 | 652.2871 | -3.81% | 744.34 | +9.77% | 0.1125 | ✗ | 0.16 |
| 2026-04-07 | oos | 678.05 | 654.2534 | -3.51% | 736.32 | +8.59% | 0.1009 | ✗ | 0.16 |
| 2026-04-06 | oos | 663.24 | 634.7045 | -4.30% | 736.81 | +11.09% | 0.1234 | ✗ | 0.15 |
| 2026-04-05 | oos | 655.1 | 627.6207 | -4.19% | 729.33 | +11.33% | 0.1258 | ✗ | 0.15 |
| 2026-04-04 | oos | 657.51 | 628.5296 | -4.41% | 721.79 | +9.78% | 0.1115 | ✗ | 0.16 |
| 2026-04-03 | oos | 655.42 | 627.1192 | -4.32% | 726.71 | +10.88% | 0.1224 | ✗ | 0.16 |
| 2026-04-02 | oos | 657.97 | 629.6694 | -4.30% | 725.38 | +10.25% | 0.1161 | ✗ | 0.16 |
| 2026-04-01 | oos | 656.21 | 628.8941 | -4.16% | 724.95 | +10.48% | 0.1204 | ✗ | 0.16 |
| 2026-03-31 | oos | 657.13 | 633.2872 | -3.63% | 724.88 | +10.31% | 0.1176 | ✗ | 0.16 |
| 2026-03-30 | oos | 633.18 | 612.6875 | -3.24% | 717.56 | +13.33% | 0.1394 | ✗ | 0.15 |
| 2026-03-29 | oos | 634.16 | 615.073 | -3.01% | 714.95 | +12.74% | 0.1291 | ✗ | 0.15 |
| 2026-03-28 | oos | 634.46 | 618.7048 | -2.48% | 718.36 | +13.22% | 0.1267 | ✗ | 0.15 |
| 2026-03-27 | oos | 637.01 | 623.8501 | -2.07% | 715.5 | +12.32% | 0.1121 | ✗ | 0.15 |
| 2026-03-26 | oos | 654 | 645.4923 | -1.30% | 717.8 | +9.76% | 0.0893 | ✗ | 0.14 |
| 2026-03-25 | oos | 660.8 | 658.7325 | -0.31% | 718.39 | +8.72% | 0.0754 | ✗ | 0.14 |
| 2026-03-24 | oos | 660.2 | 657.7838 | -0.37% | 715.19 | +8.33% | 0.0694 | ✗ | 0.14 |
| 2026-03-23 | oos | 661.23 | 660.9814 | -0.04% | 716.19 | +8.31% | 0.0668 | ✗ | 0.14 |
| 2026-03-22 | oos | 659.34 | 653.0214 | -0.96% | 711.47 | +7.91% | 0.0695 | ✗ | 0.14 |
| 2026-03-21 | oos | 654.36 | 651.535 | -0.43% | 711.89 | +8.79% | 0.0752 | ✗ | 0.14 |
| 2026-03-20 | oos | 657.41 | 656.2126 | -0.18% | 708 | +7.70% | 0.0696 | ✗ | 0.14 |
| 2026-03-19 | oos | 665.62 | 660.7163 | -0.74% | 708.43 | +6.43% | 0.0585 | ✗ | 0.14 |
| 2026-03-18 | oos | 663.61 | 660.0936 | -0.53% | 712.05 | +7.30% | 0.0644 | ✗ | 0.14 |
| 2026-03-17 | oos | 673.55 | 672.8141 | -0.11% | 705.09 | +4.68% | 0.0446 | ✗ | 0.14 |
| 2026-03-16 | oos | 673.58 | 674.2277 | +0.10% | 703.51 | +4.44% | 0.0426 | ✓ | 0.14 |
| 2026-03-15 | oos | 666.45 | 664.5239 | -0.29% | 697.32 | +4.63% | 0.0457 | ✗ | 0.14 |
| 2026-03-14 | oos | 666.45 | 662.2438 | -0.63% | 689.53 | +3.46% | 0.0343 | ✗ | 0.14 |
| 2026-03-13 | oos | 664.74 | 659.4347 | -0.80% | 680.31 | +2.34% | 0.0315 | ✗ | 0.14 |
| 2026-03-12 | oos | 667.85 | 659.8924 | -1.19% | 684.19 | +2.45% | 0.0313 | ✗ | 0.14 |
| 2026-03-11 | oos | 675.87 | 665.4714 | -1.54% | 683 | +1.05% | 0.0206 | ✗ | 0.14 |
| 2026-03-10 | oos | 682.23 | 670.1323 | -1.77% | 682.55 | +0.05% | 0.0147 | ✓ | 0.14 |
| 2026-03-09 | oos | 676.11 | 662.472 | -2.02% | 678.11 | +0.30% | 0.0181 | ✓ | 0.14 |
| 2026-03-08 | oos | 674.9 | 659.8516 | -2.23% | 678.05 | +0.47% | 0.0154 | ✓ | 0.14 |
| 2026-03-07 | oos | 674.64 | 660.1988 | -2.14% | 663.24 | -1.69% | 0.0014 | ✓ | 0.14 |
| 2026-03-06 | oos | 673.82 | 659.982 | -2.05% | 655.1 | -2.78% | 0.0092 | ✓ | 0.14 |
| 2026-03-05 | oos | 681.9 | 668.479 | -1.97% | 657.51 | -3.58% | 0.0096 | ✓ | 0.13 |
| 2026-03-04 | oos | 688.63 | 674.835 | -2.00% | 655.42 | -4.82% | 0.0186 | ✓ | 0.13 |
| 2026-03-03 | oos | 683.74 | 666.605 | -2.51% | 657.97 | -3.77% | 0.0103 | ✓ | 0.13 |
| 2026-03-02 | oos | 686.48 | 669.313 | -2.50% | 656.21 | -4.41% | 0.0184 | ✓ | 0.13 |
| 2026-03-01 | oos | 683.74 | 664.7912 | -2.77% | 657.13 | -3.89% | 0.0162 | ✓ | 0.13 |
| 2026-02-28 | oos | 683.96 | 664.8902 | -2.79% | 633.18 | -7.42% | 0.0484 | ✓ | 0.13 |
| 2026-02-27 | oos | 688.37 | 667.7368 | -3.00% | 634.16 | -7.88% | 0.0518 | ✓ | 0.13 |
| 2026-02-26 | oos | 689.7 | 669.0842 | -2.99% | 634.46 | -8.01% | 0.0509 | ✓ | 0.13 |
| 2026-02-25 | oos | 693.41 | 671.9166 | -3.10% | 637.01 | -8.13% | 0.0502 | ✓ | 0.13 |
| 2026-02-24 | oos | 687.34 | 664.9776 | -3.25% | 654 | -4.85% | 0.0257 | ✓ | 0.13 |
| 2026-02-23 | oos | 687.56 | 664.8355 | -3.31% | 660.8 | -3.89% | 0.0189 | ✓ | 0.13 |
| 2026-02-22 | oos | 692.05 | 668.75 | -3.37% | 660.2 | -4.60% | 0.0183 | ✓ | 0.13 |
| 2026-02-21 | oos | 692.94 | 669.0521 | -3.45% | 661.23 | -4.58% | 0.0174 | ✓ | 0.13 |
| 2026-02-20 | oos | 694.55 | 669.8377 | -3.56% | 659.34 | -5.07% | 0.0155 | ✓ | 0.13 |
| 2026-02-19 | oos | 689.02 | 664.4303 | -3.57% | 654.36 | -5.03% | 0.0191 | ✓ | 0.13 |
| 2026-02-18 | oos | 690.51 | 665.1327 | -3.68% | 657.41 | -4.79% | 0.0196 | ✓ | 0.13 |
| 2026-02-17 | oos | 682.7 | 657.9652 | -3.62% | 665.62 | -2.50% | 0.0064 | ✓ | 0.15 |
| 2026-02-16 | oos | 685.61 | 660.0392 | -3.73% | 663.61 | -3.21% | 0.0005 | ✓ | 0.14 |
| 2026-02-15 | oos | 687.74 | 661.3858 | -3.83% | 673.55 | -2.06% | 0.0080 | ✓ | 0.14 |
| 2026-02-14 | oos | 686.36 | 659.9196 | -3.85% | 673.58 | -1.86% | 0.0102 | ✓ | 0.15 |
| 2026-02-13 | oos | 684.87 | 658.1783 | -3.90% | 666.45 | -2.69% | 0.0043 | ✓ | 0.14 |
| 2026-02-12 | oos | 685.15 | 657.983 | -3.97% | 666.45 | -2.73% | 0.0021 | ✓ | 0.15 |
| 2026-02-11 | oos | 694.84 | 665.3353 | -4.25% | 664.74 | -4.33% | 0.0088 | ✓ | 0.14 |
| 2026-02-10 | oos | 696.13 | 665.9655 | -4.33% | 667.85 | -4.06% | 0.0007 | ✓ | 0.14 |
| 2026-02-09 | oos | 697.67 | 666.9586 | -4.40% | 675.87 | -3.12% | 0.0131 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 663.4313 | -4.30% | 682.23 | -1.59% | 0.0286 | ✓ | 0.14 |
| 2026-02-07 | oos | 693.46 | 664.0032 | -4.25% | 676.11 | -2.50% | 0.0198 | ✓ | 0.15 |
| 2026-02-06 | oos | 692.62 | 663.2361 | -4.24% | 674.9 | -2.56% | 0.0276 | ✓ | 0.15 |
| 2026-02-05 | oos | 676.2 | 652.4518 | -3.51% | 674.64 | -0.23% | 0.0234 | ✓ | 0.15 |
| 2026-02-04 | oos | 691.18 | 661.6048 | -4.28% | 673.82 | -2.51% | 0.0281 | ✓ | 0.14 |
| 2026-02-03 | oos | 692.96 | 662.8835 | -4.34% | 681.9 | -1.60% | 0.0378 | ✓ | 0.15 |
| 2026-02-02 | oos | 699.94 | 668.6911 | -4.46% | 688.63 | -1.62% | 0.0406 | ✓ | 0.14 |
| 2026-02-01 | oos | 691.57 | 662.5988 | -4.19% | 683.74 | -1.13% | 0.0481 | ✗ | 0.14 |
| 2026-01-31 | oos | 693.17 | 665.2765 | -4.02% | 686.48 | -0.97% | 0.0506 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 667.6224 | -3.83% | 683.74 | -1.50% | 0.0622 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 668.3142 | -4.13% | 683.96 | -1.89% | 0.0598 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 673.4115 | -3.67% | 688.37 | -1.53% | 0.0710 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 673.7792 | -3.69% | 689.7 | -1.41% | 0.0685 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 669.3157 | -3.83% | 693.41 | -0.37% | 0.0771 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 665.1701 | -3.83% | 687.34 | -0.62% | 0.0802 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 667.4332 | -3.48% | 687.56 | -0.57% | 0.0811 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 668.2597 | -3.37% | 692.05 | +0.08% | 0.0768 | ✗ | 0.15 |
| 2026-01-22 | oos | 691.44 | 666.7993 | -3.56% | 692.94 | +0.22% | 0.0797 | ✗ | 0.15 |
| 2026-01-21 | oos | 690.16 | 662.8515 | -3.96% | 694.55 | +0.64% | 0.0880 | ✗ | 0.15 |
| 2026-01-20 | oos | 681.12 | 651.6383 | -4.33% | 689.02 | +1.16% | 0.0972 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 667.5566 | -3.59% | 690.51 | -0.28% | 0.0796 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 671.6558 | -3.21% | 682.7 | -1.62% | 0.0611 | ✗ | 0.14 |
| 2026-01-17 | oos | 694.43 | 677.6721 | -2.41% | 685.61 | -1.27% | 0.0585 | ✗ | 0.14 |
| 2026-01-16 | oos | 694.38 | 680.8195 | -1.95% | 687.74 | -0.96% | 0.0551 | ✗ | 0.14 |
| 2026-01-15 | oos | 695.35 | 682.5032 | -1.85% | 686.36 | -1.29% | 0.0491 | ✗ | 0.14 |
| 2026-01-14 | oos | 692.03 | 683.8559 | -1.18% | 684.87 | -1.03% | 0.0480 | ✗ | 0.14 |
| 2026-01-13 | oos | 696.22 | 683.0897 | -1.89% | 685.15 | -1.59% | 0.0553 | ✗ | 0.14 |
| 2026-01-12 | oos | 697.84 | 676.002 | -3.13% | 694.84 | -0.43% | 0.0749 | ✗ | 0.15 |
| 2026-01-11 | oos | 697.63 | 677.3068 | -2.91% | 696.13 | -0.22% | 0.0699 | ✗ | 0.15 |
| 2026-01-10 | oos | 697.56 | 679.1205 | -2.64% | 697.67 | +0.02% | 0.0656 | ✗ | 0.15 |
| 2026-01-09 | oos | 697.59 | 681.999 | -2.23% | 693.26 | -0.62% | 0.0626 | ✗ | 0.18 |
| 2026-01-08 | oos | 692.94 | 680.0459 | -1.86% | 693.46 | +0.08% | 0.0711 | ✗ | 0.19 |
| 2026-01-07 | oos | 693.35 | 681.6293 | -1.69% | 692.62 | -0.11% | 0.0713 | ✗ | 0.21 |
| 2026-01-06 | oos | 695.18 | 687.4302 | -1.11% | 676.2 | -2.73% | 0.0701 | ✗ | 0.22 |
| 2026-01-05 | oos | 690.18 | 682.7278 | -1.08% | 691.18 | +0.14% | 0.0670 | ✗ | 0.22 |
| 2026-01-04 | oos | 685.68 | 674.8862 | -1.57% | 692.96 | +1.06% | 0.0675 | ✗ | 0.22 |
| 2026-01-03 | oos | 686.63 | 674.5988 | -1.75% | 699.94 | +1.94% | 0.0672 | ✗ | 0.21 |
| 2026-01-02 | oos | 685.71 | 672.1618 | -1.98% | 691.57 | +0.85% | 0.0621 | ✗ | 0.21 |
| 2026-01-01 | oos | 687.02 | 671.3703 | -2.28% | 693.17 | +0.90% | 0.0582 | ✗ | 0.22 |
| 2025-12-31 | oos | 686.34 | 669.0514 | -2.52% | 694.18 | +1.14% | 0.0455 | ✗ | 0.22 |
| 2025-12-30 | oos | 690.35 | 673.7424 | -2.41% | 697.14 | +0.98% | 0.0438 | ✗ | 0.22 |
| 2025-12-29 | oos | 691.19 | 672.6217 | -2.69% | 699.06 | +1.14% | 0.0336 | ✗ | 0.21 |
| 2025-12-28 | oos | 690.95 | 673.214 | -2.57% | 699.59 | +1.25% | 0.0355 | ✗ | 0.21 |
| 2025-12-27 | oos | 692.79 | 674.582 | -2.63% | 695.97 | +0.46% | 0.0301 | ✗ | 0.21 |
| 2025-12-26 | oos | 693.19 | 674.2653 | -2.73% | 691.64 | -0.22% | 0.0273 | ✓ | 0.21 |
| 2025-12-25 | oos | 693.12 | 674.1295 | -2.74% | 691.53 | -0.23% | 0.0208 | ✓ | 0.21 |
| 2025-12-24 | oos | 692.88 | 674.5589 | -2.64% | 691.53 | -0.19% | 0.0203 | ✓ | 0.21 |
| 2025-12-23 | oos | 690.82 | 672.2114 | -2.69% | 691.44 | +0.09% | 0.0233 | ✓ | 0.21 |
| 2025-12-22 | oos | 686.95 | 669.8115 | -2.49% | 690.16 | +0.47% | 0.0280 | ✗ | 0.21 |
| 2025-12-21 | oos | 684.53 | 667.2314 | -2.53% | 681.12 | -0.50% | 0.0214 | ✓ | 0.21 |
| 2025-12-20 | oos | 684.5 | 666.1457 | -2.68% | 692.45 | +1.16% | 0.0291 | ✗ | 0.21 |
| 2025-12-19 | oos | 684.125 | 664.6763 | -2.84% | 693.96 | +1.44% | 0.0305 | ✗ | 0.21 |
| 2025-12-18 | oos | 677.78 | 655.3584 | -3.31% | 694.43 | +2.46% | 0.0360 | ✗ | 0.20 |
| 2025-12-17 | oos | 673.33 | 651.3551 | -3.26% | 694.38 | +3.13% | 0.0430 | ✗ | 0.20 |
| 2025-12-16 | oos | 679.9 | 657.6468 | -3.27% | 695.35 | +2.27% | 0.0387 | ✗ | 0.20 |
| 2025-12-15 | oos | 682.12 | 657.3244 | -3.64% | 692.03 | +1.45% | 0.0278 | ✓ | 0.21 |
| 2025-12-14 | oos | 684.7 | 659.9491 | -3.61% | 696.22 | +1.68% | 0.0374 | ✗ | 0.20 |
| 2025-12-13 | oos | 680.57 | 656.8724 | -3.48% | 697.84 | +2.54% | 0.0584 | ✗ | 0.21 |
| 2025-12-12 | oos | 683.61 | 658.7514 | -3.64% | 697.63 | +2.05% | 0.0560 | ✗ | 0.21 |
| 2025-12-11 | oos | 689.37 | 664.746 | -3.57% | 697.56 | +1.19% | 0.0531 | ✗ | 0.21 |
| 2025-12-10 | oos | 687.2 | 661.9559 | -3.67% | 697.59 | +1.51% | 0.0559 | ✗ | 0.21 |
| 2025-12-09 | oos | 683.38 | 658.6189 | -3.62% | 692.94 | +1.40% | 0.0545 | ✗ | 0.21 |
| 2025-12-08 | oos | 685.95 | 659.0789 | -3.92% | 693.35 | +1.08% | 0.0492 | ✗ | 0.21 |
| 2025-12-07 | oos | 683.39 | 656.6972 | -3.91% | 695.18 | +1.73% | 0.0494 | ✗ | 0.21 |
| 2025-12-06 | oos | 684.7 | 657.1866 | -4.02% | 690.18 | +0.80% | 0.0383 | ✓ | 0.21 |
| 2025-12-05 | oos | 686.78 | 658.5403 | -4.11% | 685.68 | -0.16% | 0.0353 | ✓ | 0.21 |
| 2025-12-04 | oos | 684.77 | 659.2685 | -3.72% | 686.63 | +0.27% | 0.0442 | ✗ | 0.22 |
| 2025-12-03 | oos | 684.37 | 660.2364 | -3.53% | 685.71 | +0.20% | 0.0462 | ✗ | 0.22 |
| 2025-12-02 | oos | 683.29 | 657.2612 | -3.81% | 687.02 | +0.55% | 0.0506 | ✗ | 0.22 |
| 2025-12-01 | oos | 681.48 | 652.5503 | -4.25% | 686.34 | +0.71% | 0.0471 | ✗ | 0.24 |
| 2025-11-30 | oos | 683.93 | 656.5398 | -4.00% | 690.35 | +0.94% | 0.0556 | ✗ | 0.25 |
| 2025-11-29 | oos | 690.1 | 661.5968 | -4.13% | 691.19 | +0.16% | 0.0540 | ✗ | 0.25 |
| 2025-11-28 | oos | 685.24 | 656.892 | -4.14% | 690.95 | +0.83% | 0.0588 | ✗ | 0.25 |
| 2025-11-27 | oos | 683.32 | 654.7353 | -4.18% | 692.79 | +1.39% | 0.0661 | ✗ | 0.25 |
| 2025-11-26 | oos | 682.11 | 652.2727 | -4.37% | 693.19 | +1.62% | 0.0696 | ✗ | 0.25 |
| 2025-11-25 | oos | 676.65 | 645.2896 | -4.63% | 693.12 | +2.43% | 0.0719 | ✗ | 0.25 |
| 2025-11-24 | oos | 671.07 | 639.9373 | -4.64% | 692.88 | +3.25% | 0.0814 | ✗ | 0.25 |
| 2025-11-23 | oos | 655.81 | 626.0409 | -4.54% | 690.82 | +5.34% | 0.0968 | ✗ | 0.24 |
| 2025-11-22 | oos | 651.19 | 621.2025 | -4.61% | 686.95 | +5.49% | 0.0899 | ✗ | 0.24 |
| 2025-11-21 | oos | 661.21 | 627.9657 | -5.03% | 684.53 | +3.53% | 0.0764 | ✗ | 0.24 |
| 2025-11-20 | oos | 655.17 | 623.1735 | -4.88% | 684.5 | +4.48% | 0.0889 | ✗ | 0.24 |
| 2025-11-19 | oos | 670.58 | 636.1314 | -5.14% | 684.125 | +2.02% | 0.0812 | ✗ | 0.23 |
| 2025-11-18 | oos | 661.75 | 628.5099 | -5.02% | 677.78 | +2.42% | 0.0949 | ✗ | 0.23 |
| 2025-11-17 | oos | 667.63 | 632.7924 | -5.22% | 673.33 | +0.85% | 0.0778 | ✗ | 0.24 |
| 2025-11-16 | oos | 678.87 | 642.1138 | -5.41% | 679.9 | +0.15% | 0.0731 | ✗ | 0.23 |
| 2025-11-15 | oos | 670.71 | 635.3598 | -5.27% | 682.12 | +1.70% | 0.0946 | ✗ | 0.23 |
| 2025-11-14 | oos | 675.15 | 638.4687 | -5.43% | 684.7 | +1.41% | 0.0865 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 639.9179 | -5.16% | 680.57 | +0.87% | 0.0874 | ✗ | 0.26 |
| 2025-11-12 | oos | 682.27 | 647.2363 | -5.13% | 683.61 | +0.20% | 0.0852 | ✗ | 0.26 |
| 2025-11-11 | oos | 683.86 | 649.1944 | -5.07% | 689.37 | +0.81% | 0.0876 | ✗ | 0.26 |
| 2025-11-10 | oos | 682.73 | 649.9438 | -4.80% | 687.2 | +0.65% | 0.0932 | ✗ | 0.27 |
| 2025-11-09 | oos | 659.94 | 629.1482 | -4.67% | 683.38 | +3.55% | 0.1132 | ✗ | 0.25 |
| 2025-11-08 | oos | 648.9 | 617.8393 | -4.79% | 685.95 | +5.71% | 0.1335 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 638.4776 | -5.15% | 683.39 | +1.53% | 0.0984 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 636.5065 | -5.41% | 684.7 | +1.75% | 0.1024 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 641.9361 | -5.49% | 686.78 | +1.11% | 0.1019 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 638.0557 | -5.67% | 684.77 | +1.24% | 0.0930 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 644.666 | -5.69% | 684.37 | +0.12% | 0.0899 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 650.0591 | -5.66% | 683.29 | -0.84% | 0.0935 | ✗ | 0.23 |
| 2025-11-01 | oos | 690.6 | 650.1906 | -5.85% | 681.48 | -1.32% | 0.1029 | ✗ | 0.23 |
| 2025-10-31 | oos | 682.71 | 642.3324 | -5.91% | 683.93 | +0.18% | 0.1065 | ✗ | 0.23 |
| 2025-10-30 | oos | 685.99 | 643.878 | -6.14% | 690.1 | +0.60% | 0.1102 | ✗ | 0.23 |
| 2025-10-29 | oos | 687.87 | 645.2793 | -6.19% | 685.24 | -0.38% | 0.1044 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 647.2873 | -6.02% | 683.32 | -0.79% | 0.1045 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 646.7191 | -5.91% | 682.11 | -0.76% | 0.1088 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 636.0989 | -5.75% | 676.65 | +0.26% | 0.1279 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 638.6904 | -6.27% | 671.07 | -1.52% | 0.1122 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 635.0318 | -6.37% | 655.81 | -3.30% | 0.0977 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 630.7361 | -6.45% | 651.19 | -3.42% | 0.1014 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 625.0984 | -6.51% | 661.21 | -1.11% | 0.1179 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 628.076 | -6.53% | 655.17 | -2.50% | 0.1010 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 629.1921 | -6.43% | 670.58 | -0.28% | 0.1141 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 618.0406 | -6.42% | 661.75 | +0.20% | 0.1078 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 627.069 | -6.61% | 667.63 | -0.57% | 0.1037 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 623.042 | -6.61% | 678.87 | +1.76% | 0.1187 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 617.6428 | -6.54% | 670.71 | +1.49% | 0.1173 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 622.9877 | -6.47% | 675.15 | +1.37% | 0.1246 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 623.046 | -6.23% | 674.73 | +1.55% | 0.1162 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 624.7878 | -5.91% | 682.27 | +2.75% | 0.1253 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 628.3066 | -5.94% | 683.86 | +2.38% | 0.1175 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 604.9653 | -6.25% | 682.73 | +5.81% | 0.1311 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 614.3424 | -6.06% | 659.94 | +0.91% | 0.0882 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 642.8973 | -4.43% | 648.9 | -3.54% | 0.0250 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 648.8066 | -3.98% | 673.12 | -0.38% | 0.2143 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 639.7885 | -4.55% | 672.9 | +0.39% | 0.2315 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 648.2688 | -3.56% | 679.23 | +1.05% | 0.2296 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 649.4815 | -3.97% | 676.38 | +0.01% | 0.2372 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 646.7859 | -4.33% | 683.54 | +1.11% | 0.1944 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 641.4175 | -4.39% | 689.08 | +2.71% | 0.1730 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 637.7264 | -4.91% | 690.6 | +2.97% | 0.1714 | ✗ | 1.00 |
| 2025-10-01 | oos | 669.33 | 632.817 | -5.46% | 682.71 | +2.00% | 0.1557 | ✗ | 1.00 |
| 2025-09-30 | oos | 666.57 | 624.0824 | -6.37% | 685.99 | +2.91% | 0.1464 | ✗ | 1.00 |
| 2025-09-29 | oos | 664.49 | 622.0043 | -6.39% | 687.87 | +3.52% | 0.1393 | ✗ | 1.00 |
| 2025-09-28 | oos | 658.96 | 614.602 | -6.73% | 688.77 | +4.52% | 0.1076 | ✗ | 1.00 |
| 2025-09-27 | oos | 655.51 | 609.6196 | -7.00% | 687.33 | +4.85% | 0.0806 | ✗ | 1.00 |
| 2025-09-26 | oos | 662.87 | 615.9919 | -7.07% | 674.91 | +1.82% | 0.0481 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 612.6613 | -7.13% | 681.45 | +3.30% | 0.0826 | ✗ | 1.00 |
| 2025-09-24 | oos | 662.93 | 618.7004 | -6.67% | 678.2 | +2.30% | 0.1124 | ✗ | 1.00 |
| 2025-09-23 | oos | 665.01 | 619.4991 | -6.84% | 674.24 | +1.39% | 0.1018 | ✗ | 1.00 |
| 2025-09-22 | oos | 667.4 | 622.4273 | -6.74% | 668.65 | +0.19% | 0.1184 | ✗ | 1.00 |
| 2025-09-21 | oos | 660.96 | 619.3578 | -6.29% | 671.95 | +1.66% | 0.1434 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 621.0599 | -6.15% | 672.46 | +1.62% | 0.1253 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 624.2521 | -6.11% | 660.45 | -0.67% | 0.1189 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 624.2044 | -5.77% | 671.45 | +1.36% | 0.1614 | ✗ | 1.00 |