MSTRX
MicroStrategy xStock · Ethereum · gru_s5
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +7d
assessed
311
of 320 predictions shown
direction hit
53.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0496
mean absolute log-return error
mean pred / actual
-0.0223
actual -0.0071
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 140.3378 | -2.60% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 140.6337 | -2.54% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 133.1887 | -2.01% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 135.3908 | -2.01% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 134.1812 | -1.49% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 134.0159 | -1.20% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 146.2699 | -1.58% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 139.323 | -1.77% | 144.085 | +1.59% | 0.0088 | ✓ | 1.81 |
| 2026-10-13 | oos | 152.53 | 148.6986 | -2.51% | 144.295 | -5.40% | 0.0265 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 146.2004 | -2.18% | 135.92 | -9.06% | 0.0750 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 153.7967 | -2.31% | 138.17 | -12.24% | 0.0711 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 151.8979 | -2.27% | 136.205 | -12.36% | 0.0758 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 151.3013 | -2.34% | 135.645 | -12.44% | 0.0865 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 148.2229 | -2.30% | 148.615 | -2.04% | 0.0067 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 150.7613 | -2.53% | 141.83 | -8.30% | 0.0241 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 160.2218 | -2.83% | 152.53 | -7.49% | 0.0018 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 159.6728 | -2.77% | 149.465 | -8.99% | 0.0179 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 160.0346 | -3.07% | 157.44 | -4.64% | 0.0427 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 158.3979 | -3.00% | 155.42 | -4.83% | 0.0200 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 155.634 | -2.93% | 154.92 | -3.37% | 0.0372 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 156.0823 | -3.06% | 151.71 | -5.78% | 0.0391 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 148.534 | -3.00% | 154.675 | +1.01% | 0.0465 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 150.9167 | -3.24% | 164.88 | +5.72% | 0.0482 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 152.3012 | -3.23% | 164.225 | +4.35% | 0.0261 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 155.5838 | -3.30% | 165.1 | +2.62% | 0.0153 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 154.6103 | -3.58% | 163.3 | +1.84% | 0.0475 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 154.7111 | -2.72% | 160.33 | +0.82% | 0.0265 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 156.9541 | -2.66% | 161.01 | -0.15% | 0.0153 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 158.0261 | -2.75% | 153.13 | -5.76% | 0.0132 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 163.8365 | -2.41% | 155.965 | -7.10% | 0.0088 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 165.4053 | -2.41% | 157.385 | -7.14% | 0.0221 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 152.4037 | -2.64% | 160.89 | +2.79% | 0.0269 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 154.1975 | -2.57% | 160.345 | +1.32% | 0.0385 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 149.3033 | -2.42% | 159.03 | +3.94% | 0.0156 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 128.9675 | -2.07% | 161.25 | +22.44% | 0.0277 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 125.1756 | -1.90% | 162.49 | +27.34% | 0.0599 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 125.7272 | -2.05% | 167.88 | +30.79% | 0.0310 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 131.3465 | -2.15% | 169.485 | +26.26% | 0.0513 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 125.9557 | -2.15% | 156.53 | +21.60% | 0.1071 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 127.1446 | -2.17% | 158.26 | +21.77% | 0.1233 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 127.9764 | -1.95% | 153.005 | +17.23% | 0.0801 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 124.8374 | -1.93% | 131.7 | +3.46% | 0.0587 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 130.6463 | -1.89% | 127.6 | -4.18% | 0.0353 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 133.9628 | -2.07% | 128.355 | -6.17% | 0.0356 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 138.4562 | -2.20% | 134.23 | -5.18% | 0.0065 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 143.3368 | -2.24% | 128.725 | -12.21% | 0.0115 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 140.4494 | -2.23% | 129.965 | -9.53% | 0.0082 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 139.5637 | -2.09% | 130.515 | -8.44% | 0.0017 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 140.6245 | -2.02% | 127.3 | -11.31% | 0.0266 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 120.3186 | -2.42% | 133.165 | +8.00% | 0.0764 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 121.3055 | -2.88% | 136.795 | +9.52% | 0.0934 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 127.7724 | -2.83% | 141.57 | +7.66% | 0.0894 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 123.4534 | -3.18% | 146.62 | +14.99% | 0.1076 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 125.0578 | -3.31% | 143.66 | +11.07% | 0.1001 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 124.6805 | -2.54% | 142.55 | +11.42% | 0.0895 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 135.6751 | -2.41% | 143.53 | +3.24% | 0.0331 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 121.9861 | -2.54% | 123.305 | -1.49% | 0.0516 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 121.5133 | -2.63% | 124.905 | +0.08% | 0.0543 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 119.1741 | -2.81% | 131.5 | +7.25% | 0.1083 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 116.7885 | -3.30% | 127.51 | +5.57% | 0.0894 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 116.7023 | -2.66% | 129.34 | +7.88% | 0.0745 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 118.3133 | -2.56% | 127.935 | +5.37% | 0.0898 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 109.9408 | -3.40% | 139.025 | +22.16% | 0.0457 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 103.6761 | -3.89% | 125.17 | +16.04% | 0.0817 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 89.6018 | -3.70% | 124.8 | +34.13% | 0.0636 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 93.8521 | -4.13% | 122.615 | +25.25% | 0.1469 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 89.6913 | -4.29% | 120.78 | +28.88% | 0.1381 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 90.9817 | -3.53% | 119.895 | +27.13% | 0.1361 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 90.714 | -2.67% | 121.42 | +30.27% | 0.1548 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 94.3127 | -2.93% | 113.81 | +17.14% | 0.0991 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 91.9921 | -3.13% | 107.87 | +13.60% | 0.0219 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 93.3453 | -3.31% | 93.045 | -3.62% | 0.0399 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 93.6412 | -3.41% | 97.895 | +0.98% | 0.0264 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 97.8266 | -3.97% | 93.715 | -8.01% | 0.0216 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 97.7482 | -3.93% | 94.31 | -7.31% | 0.0246 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 97.2404 | -3.01% | 93.205 | -7.03% | 0.0186 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 93.6981 | -3.09% | 97.16 | +0.49% | 0.0630 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 94.7439 | -3.11% | 94.96 | -2.89% | 0.0401 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 94.5493 | -3.00% | 96.54 | -0.95% | 0.0374 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 91.3245 | -2.99% | 96.945 | +2.98% | 0.0454 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 92.0526 | -3.20% | 101.875 | +7.13% | 0.0590 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 89.9061 | -2.67% | 101.745 | +10.14% | 0.0560 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 90.4275 | -2.49% | 100.255 | +8.10% | 0.0379 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 95.0047 | -2.60% | 96.685 | -0.88% | 0.0318 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 92.3807 | -2.05% | 97.785 | +3.68% | 0.0344 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 94.8977 | -1.86% | 97.47 | +0.80% | 0.0202 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 94.3047 | -1.85% | 94.14 | -2.02% | 0.0056 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 93.1686 | -1.84% | 95.095 | +0.19% | 0.0806 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 91.6169 | -1.66% | 92.375 | -0.84% | 0.0590 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 90.2693 | -1.16% | 92.74 | +1.54% | 0.0686 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.0978 | -1.05% | 97.545 | +3.68% | 0.0573 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.0338 | -1.13% | 94.31 | -5.85% | 0.0215 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 100.7123 | -1.31% | 96.7 | -5.24% | 0.0448 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 96.9232 | -1.36% | 96.08 | -2.21% | 0.0406 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 94.4447 | -1.54% | 94.915 | -1.05% | 0.0162 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 94.7413 | -1.17% | 93.16 | -2.82% | 0.0005 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 93.9754 | -1.07% | 91.33 | -3.85% | 0.0347 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 91.9786 | -0.98% | 94.085 | +1.29% | 0.0187 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 96.5574 | -1.11% | 100.165 | +2.58% | 0.0078 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 97.5777 | -1.20% | 102.05 | +3.33% | 0.0046 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 90.9795 | -0.97% | 98.255 | +6.94% | 0.0231 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 94.6427 | -1.00% | 95.92 | +0.33% | 0.0184 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 94.2982 | -1.04% | 95.86 | +0.60% | 0.0172 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.1876 | -1.06% | 94.99 | -0.22% | 0.0161 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 93.448 | -1.00% | 92.885 | -1.59% | 0.0257 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 93.325 | -0.98% | 97.645 | +3.60% | 0.0363 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 94.4363 | -1.03% | 98.765 | +3.51% | 0.0096 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.035 | -1.04% | 91.875 | -10.01% | 0.0377 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 107.3191 | -1.18% | 95.6 | -11.97% | 0.1206 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 107.2339 | -1.29% | 95.29 | -12.28% | 0.1401 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 105.1903 | -1.23% | 95.2 | -10.61% | 0.1509 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 100.6778 | -1.24% | 94.39 | -7.41% | 0.1189 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.2977 | -0.93% | 94.25 | -0.98% | 0.0747 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 86.5745 | -0.67% | 95.42 | +9.48% | 0.0567 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 93.5646 | -1.03% | 102.095 | +7.99% | 0.0323 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.3076 | -0.28% | 108.6 | +31.57% | 0.1516 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 83.9667 | -0.38% | 108.63 | +28.88% | 0.1621 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 82.8743 | -0.31% | 106.505 | +28.11% | 0.1743 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.2867 | -0.37% | 101.94 | +19.09% | 0.1234 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 95.8928 | -1.08% | 95.185 | -1.81% | 0.0233 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.3004 | -1.46% | 87.16 | -16.86% | 0.0497 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 108.5466 | -1.84% | 94.54 | -14.51% | 0.0310 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 112.019 | -2.05% | 82.54 | -27.82% | 0.1967 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 115.2424 | -2.31% | 84.285 | -28.55% | 0.1938 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 113.0198 | -1.84% | 83.135 | -27.79% | 0.2104 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 110.4258 | -1.53% | 85.6 | -23.67% | 0.1668 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 116.2914 | -1.92% | 96.935 | -18.24% | 0.0893 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 120.0514 | -2.58% | 104.83 | -14.93% | 0.0584 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 125.7946 | -3.06% | 110.58 | -14.78% | 0.0694 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 188.8287 | -3.96% | 114.36 | -41.83% | 0.4337 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 125.0686 | -2.21% | 117.97 | -7.76% | 0.0535 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 121.951 | -1.87% | 115.135 | -7.35% | 0.0560 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 118.1864 | -1.73% | 112.145 | -6.75% | 0.0359 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 112.9335 | -1.00% | 118.565 | +3.94% | 0.0243 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 115.0677 | -1.07% | 123.23 | +5.95% | 0.0259 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 124.3516 | -1.66% | 129.76 | +2.62% | 0.0319 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 121.1544 | -1.21% | 196.605 | +60.31% | 0.4290 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 117.9791 | -0.08% | 127.9 | +8.33% | 0.0053 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 120.1786 | +0.08% | 124.275 | +3.49% | 0.0265 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 127.6988 | -0.86% | 120.265 | -6.63% | 0.0543 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 124.7165 | -0.31% | 114.07 | -8.82% | 0.0283 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 132.3276 | -1.44% | 116.31 | -13.37% | 0.0154 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 144.6455 | -2.84% | 126.45 | -15.06% | 0.0447 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 154.5043 | -3.20% | 122.64 | -23.16% | 0.0146 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 155.4711 | -2.85% | 118.07 | -26.22% | 0.0002 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 155.2982 | -2.30% | 120.08 | -24.46% | 0.0038 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 148.958 | -1.94% | 128.81 | -15.21% | 0.0550 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 149.0862 | -1.99% | 125.11 | -17.75% | 0.0347 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 155.928 | -2.48% | 134.26 | -16.03% | 0.0305 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 159.2431 | -2.83% | 148.87 | -9.16% | 0.0432 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 158.65 | -2.63% | 159.61 | -2.04% | 0.0684 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 158.5503 | -2.26% | 160.025 | -1.35% | 0.0616 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 155.1884 | -2.23% | 158.955 | +0.14% | 0.0621 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 161.4677 | -2.47% | 151.91 | -8.24% | 0.0118 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 161.4058 | -2.40% | 152.11 | -8.02% | 0.0026 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 160.6569 | -2.43% | 159.89 | -2.89% | 0.0121 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 163.0738 | -2.56% | 163.88 | -2.08% | 0.0005 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 166.0107 | -2.71% | 162.94 | -4.51% | 0.0110 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 168.6006 | -2.36% | 162.215 | -6.05% | 0.0127 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 171.9433 | -2.28% | 158.73 | -9.79% | 0.0158 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 182.0222 | -2.35% | 165.56 | -11.18% | 0.0346 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 173.5635 | -2.48% | 165.37 | -7.08% | 0.0168 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 178.7788 | -2.50% | 164.655 | -10.20% | 0.0179 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 190.2451 | -2.55% | 167.365 | -14.27% | 0.0464 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 188.9782 | -2.56% | 170.635 | -12.01% | 0.0203 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 184.9091 | -2.39% | 172.67 | -8.85% | 0.0246 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 183.8499 | -2.45% | 175.96 | -6.63% | 0.0244 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 174.2284 | -2.35% | 186.395 | +4.47% | 0.0493 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 181.6709 | -2.45% | 177.97 | -4.44% | 0.0201 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 174.1042 | -2.60% | 183.36 | +2.58% | 0.0592 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 178.3467 | -3.07% | 195.215 | +6.10% | 0.0573 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 171.6247 | -3.14% | 193.935 | +9.46% | 0.0573 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 173.4656 | -3.08% | 189.43 | +5.84% | 0.0526 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 171.4784 | -2.94% | 188.46 | +6.67% | 0.0591 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 160.6702 | -2.86% | 178.42 | +7.87% | 0.0388 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 154.6203 | -3.07% | 186.235 | +16.74% | 0.0855 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 160.0441 | -2.89% | 178.745 | +8.45% | 0.0285 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 164.8483 | -2.98% | 184 | +8.29% | 0.0656 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 168.5 | -3.02% | 177.18 | +1.98% | 0.0523 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 166.1322 | -2.69% | 178.97 | +4.83% | 0.0560 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 165.8365 | -2.80% | 176.67 | +3.55% | 0.0495 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 170.7583 | -2.82% | 165.4 | -5.87% | 0.0037 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 173.0594 | -2.62% | 159.525 | -10.24% | 0.0370 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 163.2821 | -2.84% | 164.815 | -1.93% | 0.0099 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 165.0643 | -3.24% | 169.92 | -0.39% | 0.0018 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 153.7487 | -2.91% | 173.745 | +9.72% | 0.0337 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 157.8018 | -2.87% | 170.725 | +5.09% | 0.0440 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 160.6086 | -3.33% | 170.61 | +2.69% | 0.0539 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 144.5849 | -2.56% | 175.72 | +18.42% | 0.1394 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 139.8366 | -2.48% | 177.715 | +23.93% | 0.1795 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 134.9314 | -2.57% | 168.05 | +21.35% | 0.1801 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 131.5768 | -2.48% | 170.585 | +26.43% | 0.2339 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 121.0611 | -3.15% | 158.36 | +26.69% | 0.2104 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 125.5843 | -2.91% | 162.46 | +25.60% | 0.2085 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 126.093 | -2.10% | 166.135 | +28.99% | 0.2007 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 125.8683 | -2.33% | 148.39 | +15.14% | 0.1014 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 124.4532 | -2.30% | 143.395 | +12.57% | 0.0706 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 127.0445 | -2.69% | 138.485 | +6.07% | 0.0433 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 122.627 | -2.94% | 134.92 | +6.80% | 0.0137 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 120.0846 | -3.16% | 125 | +0.80% | 0.0051 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 117.5094 | -2.79% | 129.345 | +7.00% | 0.0196 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 117.3971 | -2.42% | 128.8 | +7.06% | 0.0280 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 117.5418 | -2.15% | 128.875 | +7.29% | 0.0071 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 120.8345 | -1.89% | 127.38 | +3.43% | 0.0070 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 122.7648 | -2.02% | 130.56 | +4.20% | 0.0119 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 119.6166 | -1.78% | 126.335 | +3.74% | 0.0110 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 122.2878 | -1.85% | 124.005 | -0.47% | 0.0493 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 124.0941 | -1.91% | 120.885 | -4.45% | 0.0466 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 123.7632 | -1.78% | 120.305 | -4.52% | 0.0411 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 131.507 | -1.99% | 120.12 | -10.48% | 0.0520 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 136.6665 | -1.90% | 123.16 | -11.59% | 0.0401 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 135.1049 | -1.97% | 125.3 | -9.08% | 0.0287 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 135.6246 | -1.97% | 121.78 | -11.98% | 0.0235 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 130.252 | -2.19% | 124.59 | -6.44% | 0.0044 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 132.4484 | -2.45% | 126.51 | -6.82% | 0.0085 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 133.4975 | -2.26% | 126 | -7.75% | 0.0284 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 136.5711 | -1.82% | 134.18 | -3.54% | 0.0060 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 138.0731 | -2.06% | 139.31 | -1.18% | 0.0078 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 147.2227 | -2.64% | 137.82 | -8.86% | 0.0008 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 145.1637 | -2.17% | 138.355 | -6.76% | 0.0305 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 139.9008 | -2.26% | 133.17 | -6.97% | 0.0521 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 136.6712 | -1.63% | 135.77 | -2.28% | 0.0411 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 137.0899 | -1.37% | 136.58 | -1.74% | 0.0053 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 135.4061 | -1.35% | 139.1 | +1.34% | 0.0394 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 135.4229 | -1.52% | 140.98 | +2.52% | 0.0192 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 136.5247 | -1.58% | 151.21 | +9.00% | 0.0229 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 136.9653 | -1.68% | 148.38 | +6.51% | 0.0505 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 129.5641 | -1.29% | 143.14 | +9.05% | 0.0432 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 129.7209 | -1.28% | 138.94 | +5.74% | 0.0146 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 131.8852 | -1.33% | 139 | +4.00% | 0.0064 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 137.6064 | -1.57% | 137.26 | -1.82% | 0.0048 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 143.5442 | -1.80% | 137.52 | -5.92% | 0.0072 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 131.6126 | -1.40% | 138.72 | +3.93% | 0.0186 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 135.2274 | -1.65% | 139.31 | +1.32% | 0.0382 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 128.062 | -1.37% | 131.26 | +1.09% | 0.0203 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 128.6072 | -1.54% | 131.4 | +0.60% | 0.0154 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 128.1918 | -1.32% | 133.66 | +2.89% | 0.0056 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 131.0517 | -1.43% | 139.8 | +5.15% | 0.0048 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 131.4491 | -1.60% | 146.18 | +9.43% | 0.0119 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 122.5293 | -1.37% | 133.48 | +7.45% | 0.0061 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 122.525 | -1.36% | 137.49 | +10.68% | 0.0263 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 128.1218 | -1.89% | 129.84 | -0.57% | 0.0526 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 129.4743 | -1.62% | 130.62 | -0.74% | 0.0296 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 129.8195 | -1.22% | 129.9 | -1.16% | 0.0456 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 127.1472 | -1.17% | 132.95 | +3.34% | 0.0337 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 123.2442 | -1.51% | 133.585 | +6.75% | 0.0475 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 125.8081 | -1.70% | 124.23 | -2.93% | 0.0605 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 131.8989 | -1.90% | 124.22 | -7.61% | 0.0294 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 132.2747 | -1.56% | 130.59 | -2.81% | 0.0114 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 133.2825 | -1.43% | 131.6 | -2.67% | 0.0248 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 131.8158 | -1.49% | 131.425 | -1.79% | 0.0141 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 122.9801 | -0.66% | 128.65 | +3.92% | 0.0290 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 124.3311 | -0.96% | 125.135 | -0.32% | 0.0192 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 130.3518 | -1.47% | 127.98 | -3.27% | 0.0090 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 134.509 | -1.67% | 134.455 | -1.71% | 0.0245 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 135.3847 | -1.44% | 134.365 | -2.18% | 0.0222 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 131.805 | -0.94% | 135.215 | +1.62% | 0.0147 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 134.3922 | -1.11% | 133.815 | -1.53% | 0.0300 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 110.0183 | +2.96% | 123.795 | +15.85% | 0.0535 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 126.6409 | -0.63% | 125.54 | -1.49% | 0.0982 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 130.5394 | -1.14% | 132.3 | +0.19% | 0.1334 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 140.0794 | -1.85% | 136.8 | -4.14% | 0.1179 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 136.0402 | -1.43% | 137.365 | -0.47% | 0.1198 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 139.5284 | -1.70% | 133.055 | -6.26% | 0.1083 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 146.7346 | -2.14% | 135.9 | -9.36% | 0.1522 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 140.5597 | -2.19% | 106.855 | -25.64% | 0.1145 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 154.4861 | -2.59% | 127.445 | -19.64% | 0.0557 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 157.9556 | -2.42% | 132.045 | -18.43% | 0.0239 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 156.1519 | -2.80% | 142.715 | -11.16% | 0.0528 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 154.871 | -2.83% | 138.01 | -13.41% | 0.0335 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 159.3267 | -3.24% | 141.94 | -13.80% | 0.0417 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 158.5835 | -2.91% | 149.94 | -8.20% | 0.0222 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 156.1022 | -3.40% | 143.7 | -11.08% | 0.0107 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 158.6533 | -3.07% | 158.59 | -3.11% | 0.0025 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 152.754 | -3.78% | 161.87 | +1.96% | 0.0465 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 167.3332 | -3.47% | 160.65 | -7.33% | 0.0156 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 167.276 | -3.69% | 159.38 | -8.24% | 0.0451 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 171.6641 | -2.74% | 164.67 | -6.70% | 0.0366 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 169.7069 | -2.44% | 163.33 | -6.11% | 0.0400 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 168.132 | -2.19% | 161.6 | -5.99% | 0.0400 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 173.734 | -2.40% | 163.68 | -8.04% | 0.0372 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 171.4532 | -2.53% | 158.76 | -9.74% | 0.0150 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 156.975 | -2.94% | 173.35 | +7.18% | 0.0828 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 156.0874 | -2.57% | 173.69 | +8.41% | 0.0740 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 155.3301 | -2.57% | 176.5 | +10.71% | 0.0717 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 153.787 | -2.62% | 173.96 | +10.16% | 0.0642 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 162.6454 | -2.74% | 171.89 | +2.79% | 0.0026 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 157.6407 | -2.50% | 178 | +10.09% | 0.0558 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 164.7286 | -2.39% | 175.9 | +4.23% | 0.0469 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 161.6362 | -2.09% | 161.73 | -2.04% | 0.0316 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 157.1268 | -2.20% | 160.21 | -0.28% | 0.0267 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 156.9311 | -2.21% | 159.43 | -0.65% | 0.0184 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 150.9252 | -2.17% | 157.92 | +2.37% | 0.0388 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 150.3665 | -2.16% | 167.22 | +8.80% | 0.0792 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 148.9338 | -2.17% | 161.68 | +6.21% | 0.0370 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 152.3699 | -2.22% | 168.76 | +8.30% | 0.0403 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 151.8271 | -2.31% | 165.09 | +6.23% | 0.0038 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 156.6444 | -2.75% | 160.48 | -0.37% | 0.0093 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 155.7881 | -2.31% | 154.27 | -3.26% | 0.0398 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 155.4947 | -2.44% | 153.69 | -3.57% | 0.0295 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 155.0616 | -2.45% | 152.23 | -4.23% | 0.0172 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 153.5365 | -2.70% | 155.83 | -1.25% | 0.0038 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 160.4524 | -2.87% | 155.41 | -5.93% | 0.0155 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 160.446 | -2.52% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 161.27 | -2.31% | 159.47 | -3.40% | 0.0021 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 155.397 | -2.36% | 159.38 | +0.14% | 0.0055 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 156.9918 | -2.49% | 158.95 | -1.27% | 0.0037 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 163.1073 | -2.84% | 157.8 | -6.00% | 0.0282 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 157.9089 | -3.05% | 165.2 | +1.42% | 0.0207 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 168.8348 | -3.45% | 164.59 | -5.88% | 0.0308 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 169.9266 | -3.21% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 171.5189 | -2.65% | 165.09 | -6.29% | 0.0137 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 178.0353 | -2.56% | 159.15 | -12.90% | 0.0325 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 179.038 | -2.22% | 161 | -12.07% | 0.0408 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 184.2526 | -2.32% | 167.87 | -11.01% | 0.0395 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 179.0218 | -2.42% | 162.88 | -11.22% | 0.0466 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 173.0484 | -2.65% | 174.87 | -1.63% | 0.0355 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 176.2846 | -2.23% | 175.56 | -2.63% | 0.0151 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 175.8028 | -1.92% | 176.18 | -1.71% | 0.0082 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 182.5529 | -2.00% | 182.72 | -1.91% | 0.0039 | ✓ | 1.00 |