MSTRX
MicroStrategy xStock · Ethereum · gru_s5
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +1d
assessed
317
of 320 predictions shown
direction hit
51.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0197
mean absolute log-return error
mean pred / actual
-0.0057
actual -0.0009
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 143.2383 | -0.59% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 143.272 | -0.71% | 144.085 | -0.15% | 0.0111 | ✗ | 1.85 |
| 2026-10-19 | oos | 135.92 | 135.3233 | -0.44% | 144.295 | +6.16% | 0.0397 | ✗ | 1.84 |
| 2026-10-18 | oos | 138.17 | 137.6274 | -0.39% | 135.92 | -1.63% | 0.0087 | ✓ | 1.84 |
| 2026-10-17 | oos | 136.205 | 135.8557 | -0.26% | 138.17 | +1.44% | 0.0028 | ✗ | 1.84 |
| 2026-10-16 | oos | 135.645 | 135.3839 | -0.19% | 136.205 | +0.41% | 0.0087 | ✗ | 1.84 |
| 2026-10-15 | oos | 148.615 | 148.0168 | -0.40% | 135.645 | -8.73% | 0.0735 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 141.3511 | -0.34% | 148.615 | +4.78% | 0.0378 | ✗ | 1.81 |
| 2026-10-13 | oos | 152.53 | 151.3459 | -0.78% | 141.83 | -7.02% | 0.0315 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 148.6909 | -0.52% | 152.53 | +2.05% | 0.0042 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 156.6349 | -0.51% | 149.465 | -5.07% | 0.0050 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 154.7211 | -0.45% | 157.44 | +1.30% | 0.0010 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 154.1908 | -0.47% | 155.42 | +0.32% | 0.0000 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 150.9573 | -0.50% | 154.92 | +2.12% | 0.0074 | ✗ | 1.78 |
| 2026-10-07 | oos | 154.675 | 153.9102 | -0.49% | 151.71 | -1.92% | 0.0198 | ✗ | 1.79 |
| 2026-10-06 | oos | 164.88 | 163.8918 | -0.60% | 154.675 | -6.19% | 0.0106 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 163.214 | -0.62% | 164.88 | +0.40% | 0.0144 | ✗ | 1.75 |
| 2026-10-04 | oos | 165.1 | 164.0245 | -0.65% | 164.225 | -0.53% | 0.0169 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 162.2579 | -0.64% | 165.1 | +1.10% | 0.0194 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 159.2986 | -0.64% | 163.3 | +1.85% | 0.0198 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 159.9742 | -0.64% | 160.33 | -0.42% | 0.0095 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 152.2396 | -0.58% | 161.01 | +5.15% | 0.0287 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 154.9735 | -0.64% | 153.13 | -1.82% | 0.0102 | ✓ | 1.79 |
| 2026-09-28 | oos | 157.385 | 156.2862 | -0.70% | 155.965 | -0.90% | 0.0060 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 159.4832 | -0.87% | 157.385 | -2.18% | 0.0088 | ✗ | 1.84 |
| 2026-09-26 | oos | 160.345 | 159.1355 | -0.75% | 160.89 | +0.34% | 0.0100 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 158.049 | -0.62% | 160.345 | +0.83% | 0.0072 | ✗ | 1.87 |
| 2026-09-24 | oos | 161.25 | 160.1147 | -0.70% | 159.03 | -1.38% | 0.0003 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 161.479 | -0.62% | 161.25 | -0.76% | 0.0016 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 166.7167 | -0.69% | 162.49 | -3.21% | 0.0154 | ✗ | 1.93 |
| 2026-09-21 | oos | 169.485 | 168.1386 | -0.79% | 167.88 | -0.95% | 0.0074 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 155.4417 | -0.70% | 169.485 | +8.28% | 0.0453 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 157.1407 | -0.71% | 156.53 | -1.09% | 0.0021 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 151.8377 | -0.76% | 158.26 | +3.43% | 0.0325 | ✗ | 2.02 |
| 2026-09-17 | oos | 131.7 | 131.052 | -0.49% | 153.005 | +16.18% | 0.0422 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 127.0546 | -0.43% | 131.7 | +3.21% | 0.0307 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 127.7394 | -0.48% | 127.6 | -0.59% | 0.0156 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 133.5067 | -0.54% | 128.355 | -4.38% | 0.0278 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 128.1818 | -0.42% | 134.23 | +4.28% | 0.0107 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.3944 | -0.44% | 128.725 | -0.95% | 0.0063 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 129.9241 | -0.45% | 129.965 | -0.42% | 0.0012 | ✓ | 2.12 |
| 2026-09-10 | oos | 127.3 | 126.8604 | -0.35% | 130.515 | +2.53% | 0.0098 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 132.5664 | -0.45% | 127.3 | -4.40% | 0.0074 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 136.0752 | -0.53% | 133.165 | -2.65% | 0.0172 | ✓ | 2.11 |
| 2026-09-07 | oos | 141.57 | 140.7225 | -0.60% | 136.795 | -3.37% | 0.0111 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 145.7641 | -0.58% | 141.57 | -3.44% | 0.0041 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 142.8282 | -0.58% | 146.62 | +2.06% | 0.0128 | ✗ | 2.12 |
| 2026-09-04 | oos | 142.55 | 141.6337 | -0.64% | 143.66 | +0.78% | 0.0101 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 142.4682 | -0.74% | 142.55 | -0.68% | 0.0421 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 122.5912 | -0.58% | 143.53 | +16.40% | 0.0582 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 124.0797 | -0.66% | 123.305 | -1.28% | 0.0039 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 130.083 | -1.08% | 124.905 | -5.02% | 0.0113 | ✓ | 1.96 |
| 2026-08-30 | oos | 127.51 | 126.5653 | -0.74% | 131.5 | +3.13% | 0.0164 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 128.3232 | -0.79% | 127.51 | -1.41% | 0.0076 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 126.9934 | -0.74% | 129.34 | +1.10% | 0.0087 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 137.6455 | -0.99% | 127.935 | -7.98% | 0.0149 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.2272 | -0.75% | 139.025 | +11.07% | 0.0834 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 123.5181 | -1.03% | 125.17 | +0.30% | 0.0015 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 121.3279 | -1.05% | 124.8 | +1.78% | 0.0390 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 119.601 | -0.98% | 122.615 | +1.52% | 0.0048 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 118.6925 | -1.00% | 120.78 | +0.74% | 0.0012 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 119.5649 | -1.53% | 119.895 | -1.26% | 0.0334 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 111.9207 | -1.66% | 121.42 | +6.69% | 0.0586 | ✓ | 1.99 |
| 2026-08-19 | oos | 107.87 | 106.0199 | -1.72% | 113.81 | +5.51% | 0.0364 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 92.336 | -0.76% | 107.87 | +15.93% | 0.0150 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 96.8809 | -1.04% | 93.045 | -4.95% | 0.0469 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 92.914 | -0.85% | 97.895 | +4.46% | 0.0006 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 93.6127 | -0.74% | 93.715 | -0.63% | 0.0070 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 92.6346 | -0.61% | 94.31 | +1.19% | 0.0165 | ✗ | 2.05 |
| 2026-08-13 | oos | 97.16 | 96.4622 | -0.72% | 93.205 | -4.07% | 0.0198 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 94.4344 | -0.55% | 97.16 | +2.32% | 0.0280 | ✗ | 2.04 |
| 2026-08-11 | oos | 96.54 | 95.9806 | -0.58% | 94.96 | -1.64% | 0.0068 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 96.3263 | -0.64% | 96.54 | -0.42% | 0.0144 | ✗ | 2.04 |
| 2026-08-09 | oos | 101.875 | 101.0523 | -0.81% | 96.945 | -4.84% | 0.0117 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 100.8152 | -0.91% | 101.875 | +0.13% | 0.0123 | ✗ | 2.05 |
| 2026-08-07 | oos | 100.255 | 99.3845 | -0.87% | 101.745 | +1.49% | 0.0229 | ✗ | 2.03 |
| 2026-08-06 | oos | 96.685 | 96.1241 | -0.58% | 100.255 | +3.69% | 0.0225 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 97.1967 | -0.60% | 96.685 | -1.12% | 0.0053 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 96.8845 | -0.60% | 97.785 | +0.32% | 0.0083 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 93.5267 | -0.65% | 97.47 | +3.54% | 0.0226 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 94.4971 | -0.63% | 94.14 | -1.00% | 0.0027 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 91.9106 | -0.50% | 95.095 | +2.94% | 0.0106 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 92.273 | -0.50% | 92.375 | -0.39% | 0.0031 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 97.0423 | -0.52% | 92.74 | -4.93% | 0.0149 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 93.9507 | -0.38% | 97.545 | +3.43% | 0.0114 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 96.3374 | -0.37% | 94.31 | -2.47% | 0.0228 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.6873 | -0.41% | 96.7 | +0.65% | 0.0056 | ✗ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.5668 | -0.37% | 96.08 | +1.23% | 0.0696 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 92.8677 | -0.31% | 94.915 | +1.88% | 0.0121 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.1471 | -0.20% | 93.16 | +2.00% | 0.0149 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 93.8995 | -0.20% | 91.33 | -2.93% | 0.0037 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.912 | -0.25% | 94.085 | -6.07% | 0.0271 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.744 | -0.30% | 100.165 | -1.85% | 0.0021 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 97.9615 | -0.30% | 102.05 | +3.86% | 0.0005 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.6126 | -0.32% | 98.255 | +2.43% | 0.0102 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.61 | -0.26% | 95.92 | +0.06% | 0.0070 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.7304 | -0.27% | 95.86 | +0.92% | 0.0174 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.7025 | -0.20% | 94.99 | +2.27% | 0.0204 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.3854 | -0.27% | 92.885 | -4.87% | 0.0160 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.4179 | -0.35% | 97.645 | -1.13% | 0.0010 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.6556 | -0.24% | 98.765 | +7.50% | 0.0178 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.3441 | -0.27% | 91.875 | -3.90% | 0.0137 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.0214 | -0.28% | 95.6 | +0.33% | 0.0072 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 94.9045 | -0.31% | 95.29 | +0.09% | 0.0156 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.1168 | -0.29% | 95.2 | +0.86% | 0.0199 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 94.023 | -0.24% | 94.39 | +0.15% | 0.0273 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.1162 | -0.32% | 94.25 | -1.23% | 0.0271 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.8262 | -0.26% | 95.42 | -6.54% | 0.0428 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.2296 | -0.34% | 102.095 | -5.99% | 0.0716 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.1147 | -0.47% | 108.6 | -0.03% | 0.0115 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.0456 | -0.43% | 108.63 | +2.00% | 0.0060 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.4063 | -0.52% | 106.505 | +4.48% | 0.0156 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 94.8887 | -0.31% | 101.94 | +7.10% | 0.0218 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 86.9744 | -0.21% | 95.185 | +9.21% | 0.0428 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.1308 | -0.43% | 87.16 | -7.81% | 0.0236 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.4994 | -0.05% | 94.54 | +14.54% | 0.1146 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.2273 | -0.07% | 82.54 | -2.07% | 0.0059 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.0851 | -0.06% | 84.285 | +1.38% | 0.0164 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.554 | -0.05% | 83.135 | -2.88% | 0.0380 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.744 | -0.20% | 85.6 | -11.69% | 0.0839 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.4704 | -0.34% | 96.935 | -7.53% | 0.0274 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.9445 | -0.57% | 104.83 | -5.20% | 0.0114 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 113.9152 | -0.39% | 110.58 | -3.31% | 0.0496 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.4383 | -0.45% | 114.36 | -3.06% | 0.0001 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.7359 | -0.35% | 117.97 | +2.46% | 0.0077 | ✗ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.8076 | -0.30% | 115.135 | +2.67% | 0.0133 | ✗ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.0051 | -0.47% | 112.145 | -5.41% | 0.0096 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.6673 | -0.46% | 118.565 | -3.79% | 0.0040 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 129.0019 | -0.58% | 123.23 | -5.03% | 0.0291 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 193.7722 | -1.44% | 129.76 | -34.00% | 0.4163 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 127.1845 | -0.56% | 196.605 | +53.72% | 0.4054 | ✗ | 1.54 |
| 2026-06-12 | oos | 124.275 | 123.6061 | -0.54% | 127.9 | +2.92% | 0.0128 | ✗ | 1.53 |
| 2026-06-11 | oos | 120.265 | 119.6111 | -0.54% | 124.275 | +3.33% | 0.0389 | ✗ | 1.53 |
| 2026-06-10 | oos | 114.07 | 113.6848 | -0.34% | 120.265 | +5.43% | 0.0044 | ✗ | 1.53 |
| 2026-06-09 | oos | 116.31 | 115.9219 | -0.33% | 114.07 | -1.93% | 0.0102 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 125.8361 | -0.49% | 116.31 | -8.02% | 0.0456 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 122.4201 | -0.18% | 126.45 | +3.11% | 0.0380 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 118.1338 | +0.05% | 122.64 | +3.87% | 0.0221 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 120.1396 | +0.05% | 118.07 | -1.67% | 0.0129 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.5732 | -0.18% | 120.08 | -6.78% | 0.0023 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.2196 | +0.09% | 128.81 | +2.96% | 0.0337 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 134.0869 | -0.13% | 125.11 | -6.82% | 0.0105 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 147.9991 | -0.58% | 134.26 | -9.81% | 0.0009 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 158.6044 | -0.63% | 148.87 | -6.73% | 0.0184 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 159.11 | -0.57% | 159.61 | -0.26% | 0.0069 | ✗ | 1.43 |
| 2026-05-29 | oos | 158.955 | 158.2175 | -0.46% | 160.025 | +0.67% | 0.0036 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 151.4739 | -0.29% | 158.955 | +4.64% | 0.0510 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 151.6149 | -0.33% | 151.91 | -0.13% | 0.0173 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 159.0849 | -0.50% | 152.11 | -4.87% | 0.0167 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 162.5694 | -0.80% | 159.89 | -2.43% | 0.0091 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 162.0855 | -0.52% | 163.88 | +0.58% | 0.0061 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 161.4839 | -0.45% | 162.94 | +0.45% | 0.0032 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 157.9222 | -0.51% | 162.215 | +2.20% | 0.0051 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 164.7497 | -0.49% | 158.73 | -4.13% | 0.0003 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 164.5815 | -0.48% | 165.56 | +0.11% | 0.0047 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 163.8723 | -0.48% | 165.37 | +0.43% | 0.0035 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 166.4078 | -0.57% | 164.655 | -1.62% | 0.0075 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 169.7533 | -0.52% | 167.365 | -1.92% | 0.0059 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 171.8809 | -0.46% | 170.635 | -1.18% | 0.0051 | ✗ | 1.38 |
| 2026-05-15 | oos | 175.96 | 175.0211 | -0.53% | 172.67 | -1.87% | 0.0031 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 185.2191 | -0.63% | 175.96 | -5.60% | 0.0172 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 177.0852 | -0.50% | 186.395 | +4.73% | 0.0207 | ✗ | 1.37 |
| 2026-05-12 | oos | 183.36 | 182.3289 | -0.56% | 177.97 | -2.94% | 0.0038 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 193.8196 | -0.71% | 183.36 | -6.07% | 0.0347 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 192.7005 | -0.64% | 195.215 | +0.66% | 0.0208 | ✗ | 1.36 |
| 2026-05-09 | oos | 189.43 | 188.2137 | -0.64% | 193.935 | +2.38% | 0.0041 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 186.8536 | -0.85% | 189.43 | +0.51% | 0.0057 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 177.3397 | -0.61% | 188.46 | +5.63% | 0.0577 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 184.5224 | -0.92% | 178.42 | -4.20% | 0.0066 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 177.4875 | -0.70% | 186.235 | +4.19% | 0.0388 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 181.6196 | -1.29% | 178.745 | -2.86% | 0.0346 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 175.7908 | -0.78% | 184 | +3.85% | 0.0222 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 177.3554 | -0.90% | 177.18 | -1.00% | 0.0013 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 174.4778 | -1.24% | 178.97 | +1.30% | 0.0172 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 164.1018 | -0.78% | 176.67 | +6.81% | 0.0390 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 158.4529 | -0.67% | 165.4 | +3.68% | 0.0328 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 163.7978 | -0.62% | 159.525 | -3.21% | 0.0160 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 168.6163 | -0.77% | 164.815 | -3.00% | 0.0037 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 172.4792 | -0.73% | 169.92 | -2.20% | 0.0085 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 169.4467 | -0.75% | 173.745 | +1.77% | 0.0068 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 169.3505 | -0.74% | 170.725 | +0.07% | 0.0047 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 173.7966 | -1.09% | 170.61 | -2.91% | 0.0039 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 176.144 | -0.88% | 175.72 | -1.12% | 0.0037 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 166.352 | -1.01% | 177.715 | +5.75% | 0.0327 | ✗ | 1.39 |
| 2026-04-20 | oos | 170.585 | 168.0391 | -1.49% | 168.05 | -1.49% | 0.0088 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 157.0514 | -0.83% | 170.585 | +7.72% | 0.0447 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 160.9967 | -0.90% | 158.36 | -2.52% | 0.0191 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 163.3255 | -1.69% | 162.46 | -2.21% | 0.0195 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 147.2357 | -0.78% | 166.135 | +11.96% | 0.0860 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 142.4253 | -0.68% | 148.39 | +3.48% | 0.0351 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 137.5446 | -0.68% | 143.395 | +3.55% | 0.0296 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 133.9513 | -0.72% | 138.485 | +2.64% | 0.0382 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 124.2649 | -0.59% | 134.92 | +7.94% | 0.0125 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 128.588 | -0.59% | 125 | -3.36% | 0.0163 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 128.2397 | -0.44% | 129.345 | +0.42% | 0.0069 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 128.2407 | -0.49% | 128.8 | -0.06% | 0.0185 | ✓ | 1.38 |
| 2026-04-08 | oos | 127.38 | 126.6515 | -0.57% | 128.875 | +1.17% | 0.0036 | ✓ | 1.38 |
| 2026-04-07 | oos | 130.56 | 129.8297 | -0.56% | 127.38 | -2.44% | 0.0031 | ✓ | 1.38 |
| 2026-04-06 | oos | 126.335 | 125.5194 | -0.65% | 130.56 | +3.34% | 0.0214 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 123.173 | -0.67% | 126.335 | +1.88% | 0.0284 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 120.1532 | -0.61% | 124.005 | +2.58% | 0.0036 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 119.591 | -0.59% | 120.885 | +0.48% | 0.0039 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 119.3393 | -0.65% | 120.305 | +0.15% | 0.0067 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 122.6451 | -0.42% | 120.12 | -2.47% | 0.0044 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 124.525 | -0.62% | 123.16 | -1.71% | 0.0088 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 121.3284 | -0.37% | 125.3 | +2.89% | 0.0015 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 124.1739 | -0.33% | 121.78 | -2.26% | 0.0359 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 126.0862 | -0.33% | 124.59 | -1.52% | 0.0042 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 125.6201 | -0.30% | 126.51 | +0.40% | 0.0078 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 133.6863 | -0.37% | 126 | -6.10% | 0.0094 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 138.7671 | -0.39% | 134.18 | -3.68% | 0.0170 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 137.2582 | -0.41% | 139.31 | +1.08% | 0.0003 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 137.7529 | -0.44% | 137.82 | -0.39% | 0.0072 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 132.5196 | -0.49% | 138.355 | +3.89% | 0.0188 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 135.118 | -0.48% | 133.17 | -1.92% | 0.0076 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 135.9712 | -0.45% | 135.77 | -0.59% | 0.0309 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 138.5354 | -0.41% | 136.58 | -1.81% | 0.0260 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 140.292 | -0.49% | 139.1 | -1.33% | 0.0183 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 150.3332 | -0.58% | 140.98 | -6.77% | 0.0117 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 147.5323 | -0.57% | 151.21 | +1.91% | 0.0429 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 142.4178 | -0.50% | 148.38 | +3.66% | 0.0012 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 138.3895 | -0.40% | 143.14 | +3.02% | 0.0018 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 138.4675 | -0.38% | 138.94 | -0.04% | 0.0024 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 136.724 | -0.39% | 139 | +1.27% | 0.0081 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 136.7564 | -0.56% | 137.26 | -0.19% | 0.0029 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 137.9843 | -0.53% | 137.52 | -0.87% | 0.0084 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 138.3504 | -0.69% | 138.72 | -0.42% | 0.0293 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 130.812 | -0.34% | 139.31 | +6.13% | 0.0101 | ✗ | 1.44 |
| 2026-03-07 | oos | 131.4 | 130.9422 | -0.35% | 131.26 | -0.11% | 0.0305 | ✗ | 1.45 |
| 2026-03-06 | oos | 133.66 | 133.1528 | -0.38% | 131.4 | -1.69% | 0.0049 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 138.9324 | -0.62% | 133.66 | -4.39% | 0.0193 | ✗ | 1.45 |
| 2026-03-04 | oos | 146.18 | 144.9983 | -0.81% | 139.8 | -4.36% | 0.0004 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 132.8655 | -0.46% | 146.18 | +9.51% | 0.0064 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 136.4876 | -0.73% | 133.48 | -2.92% | 0.0118 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 129.3611 | -0.37% | 137.49 | +5.89% | 0.0040 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 130.1345 | -0.37% | 129.84 | -0.60% | 0.0231 | ✗ | 1.41 |
| 2026-02-27 | oos | 129.9 | 129.4591 | -0.34% | 130.62 | +0.55% | 0.0146 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 132.3315 | -0.47% | 129.9 | -2.29% | 0.0160 | ✗ | 1.41 |
| 2026-02-25 | oos | 133.585 | 132.7325 | -0.64% | 132.95 | -0.48% | 0.0121 | ✗ | 1.41 |
| 2026-02-24 | oos | 124.23 | 123.624 | -0.49% | 133.585 | +7.53% | 0.0071 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.6654 | -0.45% | 124.23 | +0.01% | 0.0168 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 130.0426 | -0.42% | 124.22 | -4.88% | 0.0183 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 131.064 | -0.41% | 130.59 | -0.77% | 0.0034 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 130.9233 | -0.38% | 131.6 | +0.13% | 0.0058 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.3039 | -0.27% | 131.425 | +2.16% | 0.0028 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 124.777 | -0.29% | 128.65 | +2.81% | 0.0188 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.5589 | -0.33% | 125.135 | -2.22% | 0.0029 | ✓ | 1.41 |
| 2026-02-16 | oos | 134.455 | 133.9005 | -0.41% | 127.98 | -4.82% | 0.0165 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 133.8513 | -0.38% | 134.455 | +0.07% | 0.0031 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.6484 | -0.42% | 134.365 | -0.63% | 0.0182 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 132.8859 | -0.69% | 135.215 | +1.05% | 0.0025 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 123.6463 | -0.12% | 133.815 | +8.09% | 0.0250 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.3344 | -0.16% | 123.795 | -1.39% | 0.0048 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 131.9224 | -0.29% | 125.54 | -5.11% | 0.0130 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 136.2466 | -0.40% | 132.3 | -3.29% | 0.0033 | ✓ | 1.39 |
| 2026-02-08 | oos | 137.365 | 136.9281 | -0.32% | 136.8 | -0.41% | 0.0026 | ✓ | 1.39 |
| 2026-02-07 | oos | 133.055 | 132.7571 | -0.22% | 137.365 | +3.24% | 0.0135 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 135.4163 | -0.36% | 133.055 | -2.09% | 0.0080 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 107.5053 | +0.61% | 135.9 | +27.18% | 0.0930 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 127.3207 | -0.10% | 106.855 | -16.16% | 0.0134 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 131.7751 | -0.20% | 127.445 | -3.48% | 0.0119 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 142.0495 | -0.47% | 132.045 | -7.48% | 0.0252 | ✓ | 1.23 |
| 2026-02-01 | oos | 138.01 | 137.7122 | -0.22% | 142.715 | +3.41% | 0.0078 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 141.5171 | -0.30% | 138.01 | -2.77% | 0.0025 | ✓ | 1.22 |
| 2026-01-30 | oos | 149.94 | 149.2216 | -0.48% | 141.94 | -5.34% | 0.0372 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 142.9449 | -0.53% | 149.94 | +4.34% | 0.0540 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 157.7686 | -0.52% | 143.7 | -9.39% | 0.0270 | ✓ | 1.24 |
| 2026-01-27 | oos | 161.87 | 160.9739 | -0.55% | 158.59 | -2.03% | 0.0156 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 159.7967 | -0.53% | 161.87 | +0.76% | 0.0007 | ✓ | 1.24 |
| 2026-01-25 | oos | 159.38 | 158.39 | -0.62% | 160.65 | +0.80% | 0.0101 | ✓ | 1.26 |
| 2026-01-24 | oos | 164.67 | 163.5363 | -0.69% | 159.38 | -3.21% | 0.0105 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 162.1499 | -0.72% | 164.67 | +0.82% | 0.0210 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 160.4746 | -0.70% | 163.33 | +1.07% | 0.0175 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 162.4634 | -0.74% | 161.6 | -1.27% | 0.0067 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 157.5733 | -0.75% | 163.68 | +3.10% | 0.0231 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 171.4328 | -1.11% | 158.76 | -8.42% | 0.0213 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 172.1774 | -0.87% | 173.35 | -0.20% | 0.0205 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 175.0626 | -0.81% | 173.69 | -1.59% | 0.0108 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 172.1835 | -1.02% | 176.5 | +1.46% | 0.0297 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 170.7631 | -0.66% | 173.96 | +1.20% | 0.0196 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 176.0614 | -1.09% | 171.89 | -3.43% | 0.0071 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 173.9767 | -1.09% | 178 | +1.19% | 0.0034 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 159.6672 | -1.28% | 175.9 | +8.76% | 0.0474 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 159.1157 | -0.68% | 161.73 | +0.95% | 0.0125 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 158.2551 | -0.74% | 160.21 | +0.49% | 0.0062 | ✓ | 1.10 |
| 2026-01-09 | oos | 157.92 | 156.2713 | -1.04% | 159.43 | +0.96% | 0.0217 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 165.2386 | -1.18% | 157.92 | -5.56% | 0.0392 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 160.0908 | -0.98% | 167.22 | +3.43% | 0.0466 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 167.1593 | -0.95% | 161.68 | -4.20% | 0.0052 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 164.1556 | -0.57% | 168.76 | +2.22% | 0.0294 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 159.6742 | -0.61% | 165.09 | +2.76% | 0.0060 | ✓ | 1.07 |
| 2026-01-03 | oos | 160.48 | 159.6399 | -0.52% | 160.66 | +0.11% | 0.0042 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 153.3695 | -0.58% | 160.48 | +4.03% | 0.0378 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 152.8929 | -0.52% | 154.27 | +0.38% | 0.0055 | ✓ | 1.06 |
| 2025-12-31 | oos | 152.23 | 151.5058 | -0.48% | 153.69 | +0.96% | 0.0007 | ✓ | 1.07 |
| 2025-12-30 | oos | 155.83 | 154.9503 | -0.56% | 152.23 | -2.31% | 0.0069 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 154.486 | -0.59% | 155.83 | +0.27% | 0.0070 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 160.024 | -0.65% | – | pending | – | – | 1.07 |
| 2025-12-26 | oos | 159.47 | 158.512 | -0.60% | 161.07 | +1.00% | 0.0102 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 158.4496 | -0.58% | 159.47 | +0.06% | 0.0050 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 157.8133 | -0.72% | 159.38 | +0.27% | 0.0149 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 156.1381 | -1.05% | 158.95 | +0.73% | 0.0158 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 163.2393 | -1.19% | 157.8 | -4.48% | 0.0211 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 163.6207 | -0.59% | 165.2 | +0.37% | 0.0105 | ✗ | 1.00 |
| 2025-12-19 | oos | 165.09 | 163.9074 | -0.72% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 159.15 | 157.9057 | -0.78% | 165.09 | +3.73% | 0.0142 | ✗ | 1.00 |
| 2025-12-17 | oos | 161 | 160.034 | -0.60% | 159.15 | -1.15% | 0.0032 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 166.3904 | -0.88% | 161 | -4.09% | 0.0140 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 161.3778 | -0.92% | 167.87 | +3.06% | 0.0230 | ✗ | 1.00 |
| 2025-12-14 | oos | 174.87 | 173.4519 | -0.81% | 162.88 | -6.86% | 0.0428 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 174.1627 | -0.80% | 174.87 | -0.39% | 0.0274 | ✗ | 1.00 |
| 2025-12-12 | oos | 176.18 | 174.8361 | -0.76% | 175.56 | -0.35% | 0.0044 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 180.7665 | -1.07% | 176.18 | -3.58% | 0.0009 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 182.0836 | -0.56% | 182.72 | -0.21% | 0.0020 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 187.3102 | -0.70% | 183.1 | -2.93% | 0.0157 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 182.3371 | -0.62% | 188.63 | +2.81% | 0.0117 | ✗ | 1.00 |
| 2025-12-07 | oos | 177.76 | 176.6942 | -0.60% | 183.47 | +3.21% | 0.0349 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 179.3408 | -0.54% | 177.76 | -1.41% | 0.0215 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 178.3449 | -0.50% | 180.31 | +0.59% | 0.0118 | ✗ | 1.00 |
| 2025-12-04 | oos | 186.27 | 185.0296 | -0.67% | 179.25 | -3.77% | 0.0014 | ✓ | 1.00 |