MSTRX
MicroStrategy xStock · Ethereum · gru_s5
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +30d
assessed
291
of 321 predictions shown
direction hit
56.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0933
mean absolute log-return error
mean pred / actual
-0.0282
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 145.6154 | -4.59% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 145.0594 | -4.42% | – | pending | – | – | 1.84 |
| 2026-10-20 | oos | 144.295 | 137.6022 | -4.64% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 131.5525 | -3.21% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 134.1007 | -2.95% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 133.6968 | -1.84% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 134.2087 | -1.06% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 145.7717 | -1.91% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 138.8705 | -2.09% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 146.5319 | -3.93% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 144.2258 | -3.51% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 151.5883 | -3.72% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 149.6071 | -3.74% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 148.7624 | -3.97% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 145.5342 | -4.07% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 148.5325 | -3.97% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 158.1198 | -4.10% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 157.8032 | -3.91% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 158.5067 | -3.99% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 156.0337 | -4.45% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 153.3142 | -4.38% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 154.2326 | -4.21% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 147.2595 | -3.83% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 149.3755 | -4.23% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 150.1548 | -4.59% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 152.6355 | -5.13% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 153.2086 | -4.45% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 152.8082 | -3.91% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 154.6427 | -4.10% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 156.1421 | -3.91% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 161.7347 | -3.66% | 152.625 | -9.09% | 0.0132 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 162.9384 | -3.86% | 151.77 | -10.45% | 0.0124 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 149.2274 | -4.67% | 144.295 | -7.82% | 0.0777 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 150.8647 | -4.67% | 135.92 | -14.12% | 0.1193 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 146.2533 | -4.41% | 138.17 | -9.70% | 0.0849 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 127.0667 | -3.52% | 136.205 | +3.42% | 0.0554 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 123.8538 | -2.94% | 135.645 | +6.30% | 0.0421 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 124.0062 | -3.39% | 148.615 | +15.78% | 0.0180 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 129.6615 | -3.40% | 141.83 | +5.66% | 0.0052 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 125.04 | -2.86% | 152.53 | +18.49% | 0.0413 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 126.7893 | -2.44% | 149.465 | +15.00% | 0.0570 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 127.9269 | -1.98% | 157.44 | +20.63% | 0.0367 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 125.3523 | -1.53% | 155.42 | +22.09% | 0.0452 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 131.5305 | -1.23% | 154.92 | +16.34% | 0.0511 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 134.6074 | -1.60% | 151.71 | +10.90% | 0.0342 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 138.9628 | -1.84% | 154.675 | +9.26% | 0.0014 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 144.3145 | -1.57% | 164.88 | +12.45% | 0.0004 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 141.7083 | -1.36% | 164.225 | +14.32% | 0.0042 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 140.796 | -1.23% | 165.1 | +15.82% | 0.0116 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 142.4677 | -0.74% | 163.3 | +13.77% | 0.0483 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 122.1082 | -0.97% | 160.33 | +30.03% | 0.0949 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 123.3867 | -1.22% | 161.01 | +28.91% | 0.0836 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 128.8307 | -2.03% | 153.13 | +16.45% | 0.0519 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 125.2701 | -1.76% | 155.965 | +22.32% | 0.0782 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 127.3886 | -1.51% | 157.385 | +21.68% | 0.0881 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 126.6567 | -1.00% | 160.89 | +25.76% | 0.0835 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 137.5048 | -1.09% | 160.345 | +15.34% | 0.0585 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.396 | -0.62% | 159.03 | +27.05% | 0.1301 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 122.7576 | -1.64% | 161.25 | +29.21% | 0.1394 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 121.4238 | -0.97% | 162.49 | +32.52% | 0.1682 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 119.1391 | -1.36% | 167.88 | +39.00% | 0.1506 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 118.366 | -1.28% | 169.485 | +41.36% | 0.1417 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 120.8029 | -0.51% | 156.53 | +28.92% | 0.1926 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 108.9728 | -4.25% | 158.26 | +39.06% | 0.1604 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 100.948 | -6.42% | 153.005 | +41.84% | 0.0982 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 88.6081 | -4.77% | 131.7 | +41.54% | 0.0586 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 91.8074 | -6.22% | 127.6 | +30.34% | 0.0103 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 88.6432 | -5.41% | 128.355 | +36.96% | 0.0082 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 89.7658 | -4.82% | 134.23 | +42.33% | 0.0393 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 89.2483 | -4.25% | 128.725 | +38.11% | 0.0398 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 92.131 | -5.18% | 129.965 | +33.76% | 0.0584 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 90.5168 | -4.68% | 130.515 | +37.44% | 0.0357 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 92.1528 | -4.54% | 127.3 | +31.86% | 0.0573 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 92.2577 | -4.84% | 133.165 | +37.36% | 0.0473 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 96.2139 | -5.56% | 136.795 | +34.28% | 0.0380 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 95.8499 | -5.79% | 141.57 | +39.14% | 0.0143 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 94.5898 | -5.65% | 146.62 | +46.25% | 0.0038 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 92.004 | -4.84% | 143.66 | +48.59% | 0.0063 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 92.9596 | -4.93% | 142.55 | +45.78% | 0.0010 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 92.6353 | -4.96% | 143.53 | +47.26% | 0.0480 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 89.4107 | -5.02% | 123.305 | +30.98% | 0.0817 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 90.4693 | -4.86% | 124.905 | +31.35% | 0.0764 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 88.5182 | -4.18% | 131.5 | +42.35% | 0.0569 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 88.9977 | -4.04% | 127.51 | +37.49% | 0.0679 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 93.8392 | -3.80% | 129.34 | +32.60% | 0.0637 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 92.6805 | -1.73% | 127.935 | +35.65% | 0.0801 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 95.3978 | -1.35% | 139.025 | +43.77% | 0.0924 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 94.947 | -1.18% | 125.17 | +30.28% | 0.1659 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 95.1672 | +0.27% | 124.8 | +31.49% | 0.1157 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 93.9451 | +0.84% | 122.615 | +31.62% | 0.1665 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 93.1377 | +1.98% | 120.78 | +32.25% | 0.1450 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 96.0973 | +2.14% | 119.895 | +27.43% | 0.1342 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 101.8064 | +1.64% | 121.42 | +21.22% | 0.1785 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 103.1279 | +1.06% | 113.81 | +11.52% | 0.0958 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 99.1764 | +0.94% | 107.87 | +9.79% | 0.0433 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 96.9149 | +1.04% | 93.045 | -3.00% | 0.0407 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 97.5613 | +1.77% | 97.895 | +2.12% | 0.0138 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 97.1722 | +2.30% | 93.715 | -1.34% | 0.0014 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 95.3505 | +2.65% | 94.31 | +1.53% | 0.0137 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 99.8094 | +2.22% | 93.205 | -4.55% | 0.0105 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 100.9227 | +2.18% | 97.16 | -1.63% | 0.0138 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 94.5581 | +2.92% | 94.96 | +3.36% | 0.0352 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 98.1897 | +2.71% | 96.54 | +0.98% | 0.0098 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 97.8102 | +2.64% | 96.945 | +1.74% | 0.0135 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 97.6726 | +2.60% | 101.875 | +7.01% | 0.0189 | ✓ | 2.08 |
| 2026-07-09 | oos | 94.39 | 96.7822 | +2.53% | 101.745 | +7.79% | 0.0066 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 96.4375 | +2.32% | 100.255 | +6.37% | 0.0484 | ✗ | 2.09 |
| 2026-07-07 | oos | 95.42 | 97.392 | +2.07% | 96.685 | +1.33% | 0.0383 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 103.2559 | +1.14% | 97.785 | -4.22% | 0.0739 | ✗ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.5683 | -0.03% | 97.47 | -10.25% | 0.1227 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.5117 | -0.11% | 94.14 | -13.34% | 0.1543 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.5282 | +0.02% | 95.095 | -10.71% | 0.1448 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 102.608 | +0.66% | 92.375 | -9.38% | 0.1464 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 96.6791 | +1.57% | 92.74 | -2.57% | 0.1345 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 89.2357 | +2.38% | 97.545 | +11.91% | 0.1077 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 95.8325 | +1.37% | 94.31 | -0.24% | 0.1324 | ✗ | 1.93 |
| 2026-06-28 | oos | 82.54 | 85.0989 | +3.10% | 96.7 | +17.16% | 0.0056 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 86.749 | +2.92% | 96.08 | +13.99% | 0.0112 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 85.6088 | +2.98% | 94.915 | +14.17% | 0.0556 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 87.8524 | +2.63% | 93.16 | +8.83% | 0.0799 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 97.6492 | +0.74% | 91.33 | -5.78% | 0.1569 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 103.962 | -0.83% | 94.085 | -10.25% | 0.1664 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 107.8635 | -2.46% | 100.165 | -9.42% | 0.1317 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 111.9706 | -2.09% | 102.05 | -10.76% | 0.1824 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 114.9405 | -2.57% | 98.255 | -16.71% | 0.1832 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 113.2414 | -1.64% | 95.92 | -16.69% | 0.1984 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.0399 | -0.99% | 95.86 | -14.52% | 0.1979 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 115.4322 | -2.64% | 94.99 | -19.88% | 0.1805 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 119.3813 | -3.12% | 92.885 | -24.62% | 0.2034 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 124.5928 | -3.98% | 97.645 | -24.75% | 0.2040 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 175.849 | -10.56% | 98.765 | -49.76% | 0.5574 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 122.7948 | -3.99% | 91.875 | -28.17% | 0.2375 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 120.2133 | -3.27% | 95.6 | -23.07% | 0.2340 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 116.6084 | -3.04% | 95.29 | -20.77% | 0.2069 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 112.2526 | -1.59% | 95.2 | -16.54% | 0.2302 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 114.1132 | -1.89% | 94.39 | -18.85% | 0.2262 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 121.614 | -3.82% | 94.25 | -25.46% | 0.2352 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 119.144 | -2.85% | 95.42 | -22.20% | 0.2225 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 116.2018 | -1.58% | 102.095 | -13.53% | 0.2055 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 117.5841 | -2.08% | 108.6 | -9.56% | 0.1406 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 123.1412 | -4.40% | 108.63 | -15.67% | 0.1085 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 120.7136 | -3.51% | 106.505 | -14.87% | 0.0898 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 127.6397 | -4.93% | 101.94 | -24.07% | 0.1064 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 138.6962 | -6.83% | 95.185 | -36.06% | 0.1238 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 148.2075 | -7.14% | 87.16 | -45.39% | 0.2016 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 149.0809 | -6.84% | 94.54 | -40.92% | 0.1643 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 148.6534 | -6.48% | 82.54 | -48.07% | 0.2906 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 143.1263 | -5.78% | 84.285 | -44.52% | 0.2407 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 143.552 | -5.63% | 83.135 | -45.35% | 0.2443 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 150.2379 | -6.04% | 85.6 | -46.46% | 0.2285 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 153.0456 | -6.61% | 96.935 | -40.85% | 0.1298 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 153.744 | -5.64% | 104.83 | -35.66% | 0.0988 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 154.0848 | -5.01% | 110.58 | -31.83% | 0.0843 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 150.6079 | -5.12% | 114.36 | -27.95% | 0.0341 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 157.1943 | -5.05% | 117.97 | -28.74% | 0.0301 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 157.4193 | -4.81% | 115.135 | -30.38% | 0.0411 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 157.3435 | -4.44% | 112.145 | -31.89% | 0.0658 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 159.6197 | -4.63% | 118.565 | -29.16% | 0.0551 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 163.2808 | -4.31% | 123.23 | -27.78% | 0.0540 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 166.3243 | -3.68% | 129.76 | -24.85% | 0.0223 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 169.3952 | -3.73% | 196.605 | +11.73% | 0.4025 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 178.7332 | -4.11% | 127.9 | -31.38% | 0.0239 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 171.4317 | -3.67% | 124.275 | -30.17% | 0.0192 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 176.1719 | -3.92% | 120.265 | -34.41% | 0.0605 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 186.1778 | -4.63% | 114.07 | -41.57% | 0.1032 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 185.6908 | -4.25% | 116.31 | -40.03% | 0.0766 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 181.342 | -4.27% | 126.45 | -33.25% | 0.0248 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 179.3749 | -4.82% | 122.64 | -34.93% | 0.0568 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 171.3774 | -3.95% | 118.07 | -33.82% | 0.0012 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 177.8169 | -4.52% | 120.08 | -35.52% | 0.0461 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 171.7598 | -3.91% | 128.81 | -27.94% | 0.0498 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 172.7148 | -6.13% | 125.11 | -32.01% | 0.0084 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 168.2746 | -5.03% | 134.26 | -24.22% | 0.0095 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 169.8373 | -5.10% | 148.87 | -16.82% | 0.0090 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 166.8466 | -5.56% | 159.61 | -9.66% | 0.0435 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 156.8183 | -5.19% | 160.025 | -3.25% | 0.0673 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 151.861 | -4.80% | 158.955 | -0.36% | 0.0901 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 156.8659 | -4.82% | 151.91 | -7.83% | 0.0205 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 160.6998 | -5.43% | 152.11 | -10.48% | 0.0014 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 165.4529 | -4.77% | 159.89 | -7.97% | 0.0174 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 162.7432 | -4.68% | 163.88 | -4.01% | 0.0142 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 162.9033 | -4.52% | 162.94 | -4.50% | 0.0090 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 167.1324 | -4.89% | 162.215 | -7.69% | 0.0006 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 168.9234 | -4.95% | 158.73 | -10.68% | 0.0121 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 158.8213 | -5.49% | 165.56 | -1.48% | 0.0200 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 158.7984 | -6.91% | 165.37 | -3.06% | 0.0113 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 149.2697 | -5.74% | 164.655 | +3.98% | 0.0437 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 153.36 | -5.60% | 167.365 | +3.02% | 0.0654 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 154.3725 | -7.08% | 170.635 | +2.71% | 0.0946 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 140.8763 | -5.06% | 172.67 | +16.36% | 0.1510 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 136.5729 | -4.76% | 175.96 | +22.71% | 0.1784 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 131.5966 | -4.97% | 186.395 | +34.60% | 0.2266 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 128.5086 | -4.75% | 177.97 | +31.91% | 0.2397 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 119.5466 | -4.36% | 183.36 | +46.69% | 0.2510 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 124.1509 | -4.02% | 195.215 | +50.93% | 0.2989 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 124.3241 | -3.48% | 193.935 | +50.57% | 0.2814 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 123.3362 | -4.30% | 189.43 | +46.99% | 0.2685 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 121.6421 | -4.50% | 188.46 | +47.95% | 0.2712 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 124.6836 | -4.50% | 178.42 | +36.66% | 0.2110 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 119.3258 | -5.55% | 186.235 | +47.41% | 0.2103 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 117.5894 | -5.17% | 178.745 | +44.14% | 0.1961 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 114.9351 | -4.92% | 184 | +52.21% | 0.2311 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 114.7133 | -4.65% | 177.18 | +47.28% | 0.2115 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 114.8618 | -4.38% | 178.97 | +48.99% | 0.2161 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 118.2578 | -3.98% | 176.67 | +43.45% | 0.2078 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 119.6503 | -4.51% | 165.4 | +32.00% | 0.1675 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 116.8075 | -4.08% | 159.525 | +30.99% | 0.1346 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 119.4274 | -4.14% | 164.815 | +32.29% | 0.1178 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 122.0019 | -3.56% | 169.92 | +34.31% | 0.1156 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 122.2704 | -2.96% | 173.745 | +37.89% | 0.1129 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 130.3521 | -2.85% | 170.725 | +27.24% | 0.1005 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 136.0639 | -2.33% | 170.61 | +22.47% | 0.1104 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 134.5433 | -2.38% | 175.72 | +27.50% | 0.1212 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 134.929 | -2.48% | 177.715 | +28.45% | 0.1376 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 129.0517 | -3.09% | 168.05 | +26.19% | 0.0967 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 132.2659 | -2.58% | 170.585 | +25.64% | 0.1182 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 134.1165 | -1.80% | 158.36 | +15.95% | 0.1005 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 136.3905 | -1.95% | 162.46 | +16.79% | 0.0608 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 138.142 | -2.01% | 166.135 | +17.84% | 0.0719 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 147.45 | -2.49% | 148.39 | -1.86% | 0.0170 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 145.1312 | -2.19% | 143.395 | -3.36% | 0.0111 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 140.4951 | -1.85% | 138.485 | -3.25% | 0.0406 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 137.5038 | -1.03% | 134.92 | -2.89% | 0.0825 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 138.3674 | -0.46% | 125 | -10.07% | 0.0978 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 136.8774 | -0.28% | 129.345 | -5.77% | 0.1076 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 136.4842 | -0.75% | 128.8 | -6.34% | 0.1139 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 137.0236 | -1.22% | 128.875 | -7.10% | 0.0985 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 136.7922 | -1.81% | 127.38 | -8.56% | 0.1264 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 130.2737 | -0.75% | 130.56 | -0.53% | 0.1223 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 130.5889 | -0.62% | 126.335 | -3.85% | 0.0671 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 132.4719 | -0.89% | 124.005 | -7.22% | 0.0849 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 137.1063 | -1.93% | 120.885 | -13.53% | 0.0505 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 141.5422 | -3.17% | 120.305 | -17.70% | 0.0440 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 131.1185 | -1.77% | 120.12 | -10.01% | 0.0568 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 133.3762 | -2.99% | 123.16 | -10.42% | 0.0645 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 127.8376 | -1.54% | 125.3 | -3.50% | 0.0723 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 128.8646 | -1.34% | 121.78 | -6.77% | 0.0517 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 128.9619 | -0.72% | 124.59 | -4.09% | 0.0366 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 131.3322 | -1.22% | 126.51 | -4.84% | 0.0127 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 131.0813 | -1.87% | 126 | -5.68% | 0.0050 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 123.3956 | -0.67% | 134.18 | +8.01% | 0.0169 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.3095 | -0.73% | 139.31 | +12.15% | 0.0166 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 129.341 | -0.96% | 137.82 | +5.54% | 0.0037 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 130.5496 | -0.80% | 138.355 | +5.13% | 0.0015 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 130.8177 | -0.46% | 133.17 | +1.33% | 0.0207 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.5582 | -0.07% | 135.77 | +5.53% | 0.0141 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 125.618 | +0.39% | 136.58 | +9.15% | 0.0006 | ✓ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.9782 | -0.00% | 139.1 | +8.69% | 0.0328 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 133.2406 | -0.90% | 140.98 | +4.85% | 0.0084 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 133.4167 | -0.71% | 151.21 | +12.54% | 0.0236 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.0719 | -0.85% | 148.38 | +9.74% | 0.0019 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 131.8053 | -1.50% | 143.14 | +6.97% | 0.0023 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 124.9437 | +0.93% | 138.94 | +12.23% | 0.0037 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 126.4341 | +0.71% | 139 | +10.72% | 0.0151 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 131.8151 | -0.37% | 137.26 | +3.75% | 0.0059 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 135.0949 | -1.25% | 137.52 | +0.53% | 0.0157 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 135.9227 | -1.05% | 138.72 | +0.99% | 0.0267 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 132.9421 | -0.08% | 139.31 | +4.70% | 0.0632 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 134.8919 | -0.74% | 131.26 | -3.41% | 0.0656 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 110.8142 | +3.71% | 131.4 | +22.97% | 0.0867 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 127.6106 | +0.13% | 133.66 | +4.88% | 0.1332 | ✓ | 1.25 |
| 2026-02-03 | oos | 132.045 | 130.9533 | -0.83% | 139.8 | +5.87% | 0.1477 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 138.7553 | -2.77% | 146.18 | +2.43% | 0.1493 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 135.9648 | -1.48% | 133.48 | -3.28% | 0.1259 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 139.3992 | -1.79% | 137.49 | -3.14% | 0.1493 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 145.461 | -2.99% | 129.84 | -13.41% | 0.2061 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 139.5806 | -2.87% | 130.62 | -9.10% | 0.2381 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 153.4502 | -3.24% | 129.9 | -18.09% | 0.2092 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 155.7572 | -3.78% | 132.95 | -17.87% | 0.1866 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 154.6927 | -3.71% | 133.585 | -16.85% | 0.1773 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 152.4838 | -4.33% | 124.23 | -22.05% | 0.1732 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 157.3058 | -4.47% | 124.22 | -24.56% | 0.1690 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 155.3969 | -4.86% | 130.59 | -20.05% | 0.1806 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 154.6082 | -4.33% | 131.6 | -18.56% | 0.1870 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 155.5501 | -4.97% | 131.425 | -19.71% | 0.1778 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 151.6116 | -4.50% | 128.65 | -18.97% | 0.1834 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 162.3745 | -6.33% | 125.135 | -27.81% | 0.1315 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 165.53 | -4.70% | 127.98 | -26.32% | 0.1329 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 169.3686 | -4.04% | 134.455 | -23.82% | 0.1547 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 167.5903 | -3.66% | 134.365 | -22.76% | 0.1730 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 166.9215 | -2.89% | 135.215 | -21.34% | 0.1679 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 171.9462 | -3.40% | 133.815 | -24.82% | 0.1564 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 168.6648 | -4.11% | 123.795 | -29.62% | 0.1262 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 154.0737 | -4.73% | 125.54 | -22.38% | 0.1337 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 154.8063 | -3.37% | 132.3 | -17.42% | 0.1485 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 154.5688 | -3.05% | 136.8 | -14.19% | 0.1568 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 153.5205 | -2.79% | 137.365 | -13.02% | 0.1672 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 161.3056 | -3.54% | 133.055 | -20.43% | 0.1023 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 156.8768 | -2.97% | 135.9 | -15.95% | 0.1372 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 163.6064 | -3.05% | 106.855 | -36.68% | 0.0000 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 161.3879 | -2.24% | 127.445 | -22.80% | 0.0329 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 156.6962 | -2.47% | 132.045 | -17.81% | 0.0314 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 156.5876 | -2.43% | 142.715 | -11.07% | 0.0585 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 150.7633 | -2.27% | 138.01 | -10.54% | 0.0772 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 149.986 | -2.41% | 141.94 | -7.65% | 0.0731 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 148.437 | -2.49% | 149.94 | -1.50% | 0.0521 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 151.1673 | -2.99% | 143.7 | -7.78% | 0.0031 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 150.1975 | -3.35% | 158.59 | +2.05% | 0.0295 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 155.5467 | -3.43% | 160.65 | -0.26% | 0.0269 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 154.6313 | -3.03% | 159.38 | -0.06% | 0.0387 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 154.6781 | -2.95% | 164.67 | +3.32% | 0.0409 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 153.8207 | -3.23% | 163.33 | +2.76% | 0.0389 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 151.2379 | -4.16% | 161.6 | +2.41% | 0.0433 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 157.1188 | -4.89% | 163.68 | -0.92% | 0.0318 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 159.1928 | -3.28% | 158.76 | -3.54% | 0.0010 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 159.2476 | -3.54% | 173.69 | +5.21% | 0.0258 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 152.8458 | -3.96% | 176.5 | +10.90% | 0.0369 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 154.7217 | -3.90% | 173.96 | +8.05% | 0.0148 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 159.1633 | -5.19% | 171.89 | +2.39% | 0.0074 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 153.7979 | -5.58% | 178 | +9.28% | 0.0311 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 165.9398 | -5.11% | 175.9 | +0.59% | 0.0203 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 167.2272 | -4.75% | 161.73 | -7.88% | 0.0437 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 168.2977 | -4.47% | 160.21 | -9.06% | 0.0558 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 173.3121 | -5.15% | 159.43 | -12.75% | 0.0598 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 174.925 | -4.46% | 157.92 | -13.75% | 0.0856 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 178.8127 | -5.20% | 167.22 | -11.35% | 0.0489 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 174.2416 | -5.03% | 161.68 | -11.88% | 0.0817 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 169.4345 | -4.68% | 168.76 | -5.06% | 0.0401 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 172.4989 | -4.33% | 165.09 | -8.44% | 0.0942 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 172.3265 | -3.86% | 160.66 | -10.37% | 0.0939 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 178.1583 | -4.35% | 160.48 | -13.85% | 0.0881 | ✓ | 1.00 |