KAIA
Kaia · native · gru_s5
- token id
- #105
- symbol
- KAIA
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-30
- predictions
- 2,142
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
63.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0754
mean absolute log-return error
mean pred / actual
-0.0151
actual -0.0138
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.04134 | 0.040332 | -2.44% | – | pending | – | – | 1.67 |
| 2026-10-21 | oos | 0.04212 | 0.041191 | -2.21% | – | pending | – | – | 1.65 |
| 2026-10-20 | oos | 0.041885 | 0.0409 | -2.35% | – | pending | – | – | 1.66 |
| 2026-10-19 | oos | 0.040865 | 0.0399 | -2.36% | – | pending | – | – | 1.66 |
| 2026-10-18 | oos | 0.041415 | 0.040473 | -2.27% | – | pending | – | – | 1.65 |
| 2026-10-17 | oos | 0.044045 | 0.042992 | -2.39% | – | pending | – | – | 1.66 |
| 2026-10-16 | oos | 0.04206 | 0.041083 | -2.32% | – | pending | – | – | 1.67 |
| 2026-10-15 | oos | 0.04226 | 0.04122 | -2.46% | 0.04134 | -2.18% | 0.0389 | ✓ | 1.66 |
| 2026-10-14 | oos | 0.04303 | 0.04194 | -2.53% | 0.04212 | -2.11% | 0.0451 | ✓ | 1.66 |
| 2026-10-13 | oos | 0.046865 | 0.045499 | -2.91% | 0.041885 | -10.63% | 0.0796 | ✓ | 1.62 |
| 2026-10-12 | oos | 0.0451 | 0.04394 | -2.57% | 0.040865 | -9.39% | 0.0744 | ✓ | 1.61 |
| 2026-10-11 | oos | 0.05169 | 0.050251 | -2.78% | 0.041415 | -19.88% | 0.1637 | ✓ | 1.47 |
| 2026-10-10 | oos | 0.05665 | 0.054592 | -3.63% | 0.044045 | -22.25% | 0.1870 | ✓ | 1.49 |
| 2026-10-09 | oos | 0.0605 | 0.057548 | -4.88% | 0.04206 | -30.48% | 0.2945 | ✓ | 1.49 |
| 2026-10-08 | oos | 0.03702 | 0.036124 | -2.42% | 0.04226 | +14.15% | 0.1496 | ✗ | 1.39 |
| 2026-10-07 | oos | 0.0382 | 0.037221 | -2.56% | 0.04303 | +12.64% | 0.1740 | ✗ | 1.40 |
| 2026-10-06 | oos | 0.03959 | 0.038593 | -2.52% | 0.046865 | +18.38% | 0.2346 | ✗ | 1.40 |
| 2026-10-05 | oos | 0.040385 | 0.039348 | -2.57% | 0.0451 | +11.68% | 0.2030 | ✗ | 1.39 |
| 2026-10-04 | oos | 0.03753 | 0.036691 | -2.23% | 0.05169 | +37.73% | 0.3897 | ✗ | 1.41 |
| 2026-10-03 | oos | 0.03741 | 0.0366 | -2.16% | 0.05665 | +51.43% | 0.4679 | ✗ | 1.42 |
| 2026-10-02 | oos | 0.03605 | 0.035235 | -2.26% | 0.0605 | +67.82% | 0.5739 | ✗ | 1.42 |
| 2026-10-01 | oos | 0.036805 | 0.035967 | -2.28% | 0.03702 | +0.58% | 0.0825 | ✗ | 1.42 |
| 2026-09-30 | oos | 0.034525 | 0.033785 | -2.14% | 0.0382 | +10.64% | 0.1275 | ✗ | 1.40 |
| 2026-09-29 | oos | 0.033875 | 0.033145 | -2.15% | 0.03959 | +16.87% | 0.1461 | ✗ | 1.40 |
| 2026-09-28 | oos | 0.032585 | 0.031884 | -2.15% | 0.040385 | +23.94% | 0.1993 | ✗ | 1.37 |
| 2026-09-27 | oos | 0.03336 | 0.032622 | -2.21% | 0.03753 | +12.50% | 0.1083 | ✗ | 1.33 |
| 2026-09-26 | oos | 0.03517 | 0.034377 | -2.25% | 0.03741 | +6.37% | 0.0794 | ✗ | 1.33 |
| 2026-09-25 | oos | 0.034845 | 0.034064 | -2.24% | 0.03605 | +3.46% | 0.0502 | ✗ | 1.32 |
| 2026-09-24 | oos | 0.033055 | 0.032285 | -2.33% | 0.036805 | +11.34% | 0.1237 | ✗ | 1.33 |
| 2026-09-23 | oos | 0.031735 | 0.03098 | -2.38% | 0.034525 | +8.79% | 0.1215 | ✗ | 1.34 |
| 2026-09-22 | oos | 0.031995 | 0.031314 | -2.13% | 0.033875 | +5.88% | 0.1193 | ✗ | 1.35 |
| 2026-09-21 | oos | 0.032695 | 0.032049 | -1.98% | 0.032585 | -0.34% | 0.0676 | ✗ | 1.38 |
| 2026-09-20 | oos | 0.030345 | 0.029781 | -1.86% | 0.03336 | +9.94% | 0.0583 | ✗ | 1.38 |
| 2026-09-19 | oos | 0.0305 | 0.029919 | -1.90% | 0.03517 | +15.31% | 0.1082 | ✗ | 1.39 |
| 2026-09-18 | oos | 0.02997 | 0.029436 | -1.78% | 0.034845 | +16.27% | 0.1148 | ✗ | 1.38 |
| 2026-09-17 | oos | 0.0288 | 0.02825 | -1.91% | 0.033055 | +14.77% | 0.0134 | ✓ | 1.44 |
| 2026-09-16 | oos | 0.02783 | 0.02755 | -1.01% | 0.031735 | +14.03% | 0.0057 | ✓ | 1.43 |
| 2026-09-15 | oos | 0.027105 | 0.026944 | -0.59% | 0.031995 | +18.04% | 0.0151 | ✓ | 1.42 |
| 2026-09-14 | oos | 0.02897 | 0.028727 | -0.84% | 0.032695 | +12.86% | 0.0131 | ✓ | 1.39 |
| 2026-09-13 | oos | 0.029265 | 0.029005 | -0.89% | 0.030345 | +3.69% | 0.0322 | ✓ | 1.40 |
| 2026-09-12 | oos | 0.0292 | 0.028966 | -0.80% | 0.0305 | +4.45% | 0.0187 | ✓ | 1.40 |
| 2026-09-11 | oos | 0.02925 | 0.029003 | -0.85% | 0.02997 | +2.46% | 0.0327 | ✓ | 1.41 |
| 2026-09-10 | oos | 0.02735 | 0.02721 | -0.51% | 0.0288 | +5.30% | 0.0602 | ✗ | 1.40 |
| 2026-09-09 | oos | 0.03007 | 0.029909 | -0.54% | 0.02783 | -7.45% | 0.0346 | ✓ | 1.35 |
| 2026-09-08 | oos | 0.03181 | 0.031584 | -0.71% | 0.027105 | -14.79% | 0.1021 | ✓ | 1.37 |
| 2026-09-07 | oos | 0.031045 | 0.030881 | -0.53% | 0.02897 | -6.68% | 0.0477 | ✓ | 1.39 |
| 2026-09-06 | oos | 0.03147 | 0.031417 | -0.17% | 0.029265 | -7.01% | 0.0073 | ✓ | 1.41 |
| 2026-09-05 | oos | 0.03087 | 0.030861 | -0.03% | 0.0292 | -5.41% | 0.0094 | ✓ | 1.40 |
| 2026-09-04 | oos | 0.03047 | 0.030473 | +0.01% | 0.02925 | -4.00% | 0.0013 | ✓ | 1.35 |
| 2026-09-03 | oos | 0.030325 | 0.03049 | +0.54% | 0.02735 | -9.81% | 0.0263 | ✗ | 1.37 |
| 2026-09-02 | oos | 0.028055 | 0.028038 | -0.06% | 0.03007 | +7.18% | 0.0529 | ✗ | 1.35 |
| 2026-09-01 | oos | 0.02888 | 0.028785 | -0.33% | 0.03181 | +10.15% | 0.0816 | ✗ | 1.36 |
| 2026-08-31 | oos | 0.029425 | 0.029432 | +0.03% | 0.031045 | +5.51% | 0.0445 | ✓ | 1.32 |
| 2026-08-30 | oos | 0.02756 | 0.027562 | +0.01% | 0.03147 | +14.19% | 0.0894 | ✓ | 1.28 |
| 2026-08-29 | oos | 0.02883 | 0.028806 | -0.08% | 0.03087 | +7.08% | 0.0448 | ✗ | 1.21 |
| 2026-08-28 | oos | 0.028945 | 0.02885 | -0.33% | 0.03047 | +5.27% | 0.0264 | ✗ | 1.21 |
| 2026-08-27 | oos | 0.03171 | 0.031564 | -0.46% | 0.030325 | -4.37% | 0.0544 | ✓ | 1.17 |
| 2026-08-26 | oos | 0.032735 | 0.032392 | -1.05% | 0.028055 | -14.30% | 0.1177 | ✓ | 1.19 |
| 2026-08-25 | oos | 0.03205 | 0.031628 | -1.32% | 0.02888 | -9.89% | 0.0740 | ✓ | 1.17 |
| 2026-08-24 | oos | 0.030985 | 0.03063 | -1.15% | 0.029425 | -5.03% | 0.0339 | ✓ | 1.18 |
| 2026-08-23 | oos | 0.03155 | 0.031054 | -1.57% | 0.02756 | -12.65% | 0.1184 | ✓ | 1.19 |
| 2026-08-22 | oos | 0.031965 | 0.03138 | -1.83% | 0.02883 | -9.81% | 0.1029 | ✓ | 1.19 |
| 2026-08-21 | oos | 0.03001 | 0.029498 | -1.71% | 0.028945 | -3.55% | 0.0113 | ✓ | 1.23 |
| 2026-08-20 | oos | 0.02631 | 0.02593 | -1.44% | 0.03171 | +20.52% | 0.0952 | ✗ | 1.12 |
| 2026-08-19 | oos | 0.023895 | 0.023633 | -1.10% | 0.032735 | +37.00% | 0.1897 | ✗ | 1.04 |
| 2026-08-18 | oos | 0.021505 | 0.021223 | -1.31% | 0.03205 | +49.04% | 0.2303 | ✗ | 0.94 |
| 2026-08-17 | oos | 0.022885 | 0.02253 | -1.55% | 0.030985 | +35.39% | 0.1238 | ✗ | 0.96 |
| 2026-08-16 | oos | 0.022865 | 0.022398 | -2.04% | 0.03155 | +37.98% | 0.1346 | ✗ | 0.98 |
| 2026-08-15 | oos | 0.02387 | 0.023305 | -2.37% | 0.031965 | +33.91% | 0.1198 | ✗ | 0.98 |
| 2026-08-14 | oos | 0.02463 | 0.024029 | -2.44% | 0.03001 | +21.84% | 0.0152 | ✓ | 0.95 |
| 2026-08-13 | oos | 0.025825 | 0.02526 | -2.19% | 0.02631 | +1.88% | 0.0917 | ✓ | 0.94 |
| 2026-08-12 | oos | 0.02619 | 0.025581 | -2.33% | 0.023895 | -8.76% | 0.1520 | ✓ | 0.94 |
| 2026-08-11 | oos | 0.02685 | 0.026175 | -2.51% | 0.021505 | -19.91% | 0.2133 | ✓ | 0.94 |
| 2026-08-10 | oos | 0.02669 | 0.025954 | -2.76% | 0.022885 | -14.26% | 0.1341 | ✓ | 0.93 |
| 2026-08-09 | oos | 0.02702 | 0.026217 | -2.97% | 0.022865 | -15.38% | 0.1072 | ✓ | 0.94 |
| 2026-08-08 | oos | 0.02723 | 0.026548 | -2.51% | 0.02387 | -12.34% | 0.0786 | ✓ | 0.94 |
| 2026-08-07 | oos | 0.02709 | 0.026514 | -2.13% | 0.02463 | -9.08% | 0.0451 | ✓ | 0.95 |
| 2026-08-06 | oos | 0.0267 | 0.026068 | -2.37% | 0.025825 | -3.28% | 0.0031 | ✓ | 0.94 |
| 2026-08-05 | oos | 0.02689 | 0.026246 | -2.39% | 0.02619 | -2.60% | 0.0155 | ✓ | 0.95 |
| 2026-08-04 | oos | 0.026835 | 0.026264 | -2.13% | 0.02685 | +0.06% | 0.0297 | ✗ | 0.94 |
| 2026-08-03 | oos | 0.02633 | 0.025781 | -2.09% | 0.02669 | +1.37% | 0.0281 | ✗ | 0.93 |
| 2026-08-02 | oos | 0.0263 | 0.025794 | -1.93% | 0.02702 | +2.74% | 0.0268 | ✗ | 0.94 |
| 2026-08-01 | oos | 0.02558 | 0.025115 | -1.82% | 0.02723 | +6.45% | 0.0496 | ✗ | 0.93 |
| 2026-07-31 | oos | 0.025195 | 0.024741 | -1.80% | 0.02709 | +7.52% | 0.0607 | ✗ | 0.93 |
| 2026-07-30 | oos | 0.026255 | 0.025755 | -1.90% | 0.0267 | +1.69% | 0.0425 | ✗ | 0.92 |
| 2026-07-29 | oos | 0.02592 | 0.025396 | -2.02% | 0.02689 | +3.74% | 0.0472 | ✗ | 0.90 |
| 2026-07-28 | oos | 0.02609 | 0.025515 | -2.20% | 0.026835 | +2.86% | 0.0476 | ✗ | 0.90 |
| 2026-07-27 | oos | 0.025815 | 0.025275 | -2.09% | 0.02633 | +1.99% | 0.0441 | ✗ | 0.90 |
| 2026-07-26 | oos | 0.030265 | 0.029527 | -2.44% | 0.0263 | -13.10% | 0.0931 | ✓ | 0.79 |
| 2026-07-25 | oos | 0.02982 | 0.029173 | -2.17% | 0.02558 | -14.22% | 0.1125 | ✓ | 0.79 |
| 2026-07-24 | oos | 0.03133 | 0.030709 | -1.98% | 0.025195 | -19.58% | 0.1823 | ✓ | 0.79 |
| 2026-07-23 | oos | 0.031295 | 0.030777 | -1.65% | 0.026255 | -16.10% | 0.1549 | ✓ | 0.80 |
| 2026-07-22 | oos | 0.032075 | 0.031576 | -1.56% | 0.02592 | -19.19% | 0.1708 | ✓ | 0.79 |
| 2026-07-21 | oos | 0.03283 | 0.032293 | -1.63% | 0.02609 | -20.53% | 0.1810 | ✓ | 0.79 |
| 2026-07-20 | oos | 0.032295 | 0.031731 | -1.75% | 0.025815 | -20.07% | 0.1884 | ✓ | 0.76 |
| 2026-07-19 | oos | 0.03226 | 0.031667 | -1.84% | 0.030265 | -6.18% | 0.0530 | ✓ | 0.76 |
| 2026-07-18 | oos | 0.03293 | 0.032378 | -1.68% | 0.02982 | -9.44% | 0.0763 | ✓ | 0.77 |
| 2026-07-17 | oos | 0.033005 | 0.032422 | -1.77% | 0.03133 | -5.07% | 0.0366 | ✓ | 0.80 |
| 2026-07-16 | oos | 0.03388 | 0.033296 | -1.72% | 0.031295 | -7.63% | 0.0782 | ✓ | 0.81 |
| 2026-07-15 | oos | 0.033825 | 0.033264 | -1.66% | 0.032075 | -5.17% | 0.0544 | ✓ | 0.86 |
| 2026-07-14 | oos | 0.0341 | 0.033545 | -1.63% | 0.03283 | -3.72% | 0.0416 | ✓ | 0.86 |
| 2026-07-13 | oos | 0.033925 | 0.03335 | -1.69% | 0.032295 | -4.80% | 0.0742 | ✓ | 0.91 |
| 2026-07-12 | oos | 0.035005 | 0.034361 | -1.84% | 0.03226 | -7.84% | 0.0763 | ✓ | 0.90 |
| 2026-07-11 | oos | 0.034775 | 0.034175 | -1.72% | 0.03293 | -5.31% | 0.0512 | ✓ | 0.88 |
| 2026-07-10 | oos | 0.0349 | 0.034254 | -1.85% | 0.033005 | -5.43% | 0.0340 | ✓ | 0.87 |
| 2026-07-09 | oos | 0.03361 | 0.03298 | -1.87% | 0.03388 | +0.80% | 0.0189 | ✓ | 0.86 |
| 2026-07-08 | oos | 0.033225 | 0.032613 | -1.84% | 0.033825 | +1.81% | 0.0030 | ✓ | 0.86 |
| 2026-07-07 | oos | 0.03386 | 0.033145 | -2.11% | 0.0341 | +0.71% | 0.0062 | ✓ | 0.86 |
| 2026-07-06 | oos | 0.03386 | 0.033154 | -2.09% | 0.033925 | +0.19% | 0.0467 | ✗ | 0.86 |
| 2026-07-05 | oos | 0.03527 | 0.034566 | -2.00% | 0.035005 | -0.75% | 0.0105 | ✓ | 0.85 |
| 2026-07-04 | oos | 0.03527 | 0.034588 | -1.93% | 0.034775 | -1.40% | 0.0039 | ✓ | 0.86 |
| 2026-07-03 | oos | 0.03542 | 0.03465 | -2.17% | 0.0349 | -1.47% | 0.0140 | ✓ | 0.83 |
| 2026-07-02 | oos | 0.03445 | 0.033868 | -1.69% | 0.03361 | -2.44% | 0.0299 | ✓ | 0.82 |
| 2026-07-01 | oos | 0.03365 | 0.033136 | -1.53% | 0.033225 | -1.26% | 0.0277 | ✓ | 0.82 |
| 2026-06-30 | oos | 0.03491 | 0.034431 | -1.37% | 0.03386 | -3.01% | 0.0827 | ✓ | 0.84 |
| 2026-06-29 | oos | 0.034985 | 0.034494 | -1.40% | 0.03386 | -3.22% | 0.0714 | ✓ | 0.85 |
| 2026-06-28 | oos | 0.034205 | 0.033801 | -1.18% | 0.03527 | +3.11% | 0.0153 | ✓ | 0.87 |
| 2026-06-27 | oos | 0.03374 | 0.033367 | -1.10% | 0.03527 | +4.53% | 0.0111 | ✓ | 0.87 |
| 2026-06-26 | oos | 0.034035 | 0.033642 | -1.15% | 0.03542 | +4.07% | 0.0160 | ✗ | 0.86 |
| 2026-06-25 | oos | 0.03287 | 0.032518 | -1.07% | 0.03445 | +4.81% | 0.0325 | ✗ | 0.86 |
| 2026-06-24 | oos | 0.033615 | 0.033229 | -1.15% | 0.03365 | +0.10% | 0.0275 | ✗ | 0.88 |
| 2026-06-23 | oos | 0.036615 | 0.036075 | -1.47% | 0.03491 | -4.66% | 0.0243 | ✗ | 0.84 |
| 2026-06-22 | oos | 0.037115 | 0.036517 | -1.61% | 0.034985 | -5.74% | 0.0081 | ✓ | 0.83 |
| 2026-06-21 | oos | 0.035715 | 0.03522 | -1.39% | 0.034205 | -4.23% | 0.0211 | ✗ | 0.82 |
| 2026-06-20 | oos | 0.03611 | 0.035617 | -1.37% | 0.03374 | -6.56% | 0.0012 | ✓ | 0.80 |
| 2026-06-19 | oos | 0.03627 | 0.035781 | -1.35% | 0.034035 | -6.16% | 0.0050 | ✓ | 0.80 |
| 2026-06-18 | oos | 0.036305 | 0.035848 | -1.26% | 0.03287 | -9.46% | 0.0452 | ✓ | 0.80 |
| 2026-06-17 | oos | 0.03752 | 0.036969 | -1.47% | 0.033615 | -10.41% | 0.0513 | ✓ | 0.79 |
| 2026-06-16 | oos | 0.03773 | 0.03716 | -1.51% | 0.036615 | -2.96% | 0.0227 | ✗ | 0.81 |
| 2026-06-15 | oos | 0.03768 | 0.037102 | -1.53% | 0.037115 | -1.50% | 0.0294 | ✗ | 0.81 |
| 2026-06-14 | oos | 0.037605 | 0.037067 | -1.43% | 0.035715 | -5.03% | 0.0060 | ✓ | 0.81 |
| 2026-06-13 | oos | 0.03622 | 0.035906 | -0.87% | 0.03611 | -0.30% | 0.0082 | ✓ | 0.80 |
| 2026-06-12 | oos | 0.035945 | 0.035694 | -0.70% | 0.03627 | +0.90% | 0.0168 | ✗ | 0.80 |
| 2026-06-11 | oos | 0.0362 | 0.035971 | -0.63% | 0.036305 | +0.29% | 0.0179 | ✗ | 0.80 |
| 2026-06-10 | oos | 0.03395 | 0.034038 | +0.26% | 0.03752 | +10.52% | 0.0613 | ✓ | 0.76 |
| 2026-06-09 | oos | 0.0353 | 0.035354 | +0.15% | 0.03773 | +6.88% | 0.0185 | ✓ | 0.75 |
| 2026-06-08 | oos | 0.03753 | 0.037362 | -0.45% | 0.03768 | +0.40% | 0.0278 | ✓ | 0.73 |
| 2026-06-07 | oos | 0.03645 | 0.03643 | -0.05% | 0.037605 | +3.17% | 0.0028 | ✗ | 0.78 |
| 2026-06-06 | oos | 0.03665 | 0.03689 | +0.65% | 0.03622 | -1.17% | 0.0646 | ✗ | 0.81 |
| 2026-06-05 | oos | 0.03783 | 0.037987 | +0.41% | 0.035945 | -4.98% | 0.0888 | ✗ | 0.83 |
| 2026-06-04 | oos | 0.04057 | 0.04034 | -0.57% | 0.0362 | -10.77% | 0.1053 | ✓ | 0.79 |
| 2026-06-03 | oos | 0.04371 | 0.043286 | -0.97% | 0.03395 | -22.33% | 0.2111 | ✓ | 0.77 |
| 2026-06-02 | oos | 0.04449 | 0.043911 | -1.30% | 0.0353 | -20.66% | 0.1573 | ✓ | 0.79 |
| 2026-06-01 | oos | 0.04831 | 0.047489 | -1.70% | 0.03753 | -22.31% | 0.1510 | ✓ | 0.69 |
| 2026-05-31 | oos | 0.046525 | 0.045866 | -1.42% | 0.03645 | -21.66% | 0.1176 | ✓ | 0.75 |
| 2026-05-30 | oos | 0.048565 | 0.047831 | -1.51% | 0.03665 | -24.53% | 0.1281 | ✓ | 0.72 |
| 2026-05-29 | oos | 0.0488 | 0.048097 | -1.44% | 0.03783 | -22.48% | 0.1078 | ✓ | 0.72 |
| 2026-05-28 | oos | 0.048795 | 0.048067 | -1.49% | 0.04057 | -16.86% | 0.0684 | ✓ | 0.71 |
| 2026-05-27 | oos | 0.04745 | 0.046827 | -1.31% | 0.04371 | -7.88% | 0.0389 | ✗ | 0.72 |
| 2026-05-26 | oos | 0.048745 | 0.048074 | -1.38% | 0.04449 | -8.73% | 0.0152 | ✗ | 0.72 |
| 2026-05-25 | oos | 0.05025 | 0.049686 | -1.12% | 0.04831 | -3.86% | 0.0326 | ✗ | 0.76 |
| 2026-05-24 | oos | 0.05121 | 0.050647 | -1.10% | 0.046525 | -9.15% | 0.0506 | ✓ | 0.76 |
| 2026-05-23 | oos | 0.05229 | 0.051573 | -1.37% | 0.048565 | -7.12% | 0.0309 | ✓ | 0.76 |
| 2026-05-22 | oos | 0.05241 | 0.051563 | -1.62% | 0.0488 | -6.89% | 0.0336 | ✓ | 0.77 |
| 2026-05-21 | oos | 0.05381 | 0.053006 | -1.49% | 0.048795 | -9.32% | 0.0418 | ✓ | 0.77 |
| 2026-05-20 | oos | 0.05157 | 0.050814 | -1.47% | 0.04745 | -7.99% | 0.0366 | ✓ | 0.77 |
| 2026-05-19 | oos | 0.0499 | 0.049132 | -1.54% | 0.048745 | -2.31% | 0.0015 | ✓ | 0.76 |
| 2026-05-18 | oos | 0.051035 | 0.050209 | -1.62% | 0.05025 | -1.54% | 0.0022 | ✓ | 0.76 |
| 2026-05-17 | oos | 0.05121 | 0.050131 | -2.11% | 0.05121 | +0.00% | 0.0255 | ✗ | 0.76 |
| 2026-05-16 | oos | 0.04589 | 0.045387 | -1.10% | 0.05229 | +13.95% | 0.1564 | ✗ | 0.79 |
| 2026-05-15 | oos | 0.04633 | 0.045592 | -1.59% | 0.05241 | +13.12% | 0.1770 | ✗ | 0.80 |
| 2026-05-14 | oos | 0.04779 | 0.047067 | -1.51% | 0.05381 | +12.60% | 0.1702 | ✗ | 0.81 |
| 2026-05-13 | oos | 0.047315 | 0.046717 | -1.26% | 0.05157 | +8.99% | 0.1175 | ✗ | 0.81 |
| 2026-05-12 | oos | 0.04733 | 0.046909 | -0.89% | 0.0499 | +5.43% | 0.0997 | ✗ | 0.80 |
| 2026-05-11 | oos | 0.048525 | 0.048422 | -0.21% | 0.051035 | +5.17% | 0.0988 | ✗ | 0.77 |
| 2026-05-10 | oos | 0.049455 | 0.049398 | -0.12% | 0.05121 | +3.55% | 0.0820 | ✗ | 0.77 |
| 2026-05-09 | oos | 0.04786 | 0.047726 | -0.28% | 0.04589 | -4.12% | 0.0149 | ✓ | 0.76 |
| 2026-05-08 | oos | 0.04894 | 0.048649 | -0.59% | 0.04633 | -5.33% | 0.0381 | ✓ | 0.76 |
| 2026-05-07 | oos | 0.0471 | 0.046865 | -0.50% | 0.04779 | +1.46% | 0.0094 | ✗ | 0.76 |
| 2026-05-06 | oos | 0.04704 | 0.046815 | -0.48% | 0.047315 | +0.58% | 0.0339 | ✗ | 0.87 |
| 2026-05-05 | oos | 0.04714 | 0.046886 | -0.54% | 0.04733 | +0.40% | 0.0142 | ✗ | 0.91 |
| 2026-05-04 | oos | 0.04624 | 0.046058 | -0.39% | 0.048525 | +4.94% | 0.0313 | ✗ | 0.90 |
| 2026-05-03 | oos | 0.04557 | 0.045227 | -0.75% | 0.049455 | +8.53% | 0.0480 | ✗ | 0.91 |
| 2026-05-02 | oos | 0.04565 | 0.045312 | -0.74% | 0.04786 | +4.84% | 0.0311 | ✗ | 0.95 |
| 2026-05-01 | oos | 0.04549 | 0.04524 | -0.55% | 0.04894 | +7.58% | 0.0551 | ✗ | 0.95 |
| 2026-04-30 | oos | 0.04543 | 0.045075 | -0.78% | 0.0471 | +3.68% | 0.0005 | ✓ | 0.94 |
| 2026-04-29 | oos | 0.04595 | 0.0455 | -0.98% | 0.04704 | +2.37% | 0.0348 | ✓ | 0.94 |
| 2026-04-28 | oos | 0.047225 | 0.046825 | -0.85% | 0.04714 | -0.18% | 0.0507 | ✓ | 0.98 |
| 2026-04-27 | oos | 0.047815 | 0.047442 | -0.78% | 0.04624 | -3.29% | 0.0567 | ✓ | 0.98 |
| 2026-04-26 | oos | 0.048465 | 0.048125 | -0.70% | 0.04557 | -5.97% | 0.0531 | ✓ | 0.98 |
| 2026-04-25 | oos | 0.048825 | 0.048376 | -0.92% | 0.04565 | -6.50% | 0.0708 | ✓ | 0.97 |
| 2026-04-24 | oos | 0.048445 | 0.047998 | -0.92% | 0.04549 | -6.10% | 0.0638 | ✓ | 1.02 |
| 2026-04-23 | oos | 0.048575 | 0.048131 | -0.91% | 0.04543 | -6.47% | 0.0319 | ✓ | 1.01 |
| 2026-04-22 | oos | 0.047775 | 0.047308 | -0.98% | 0.04595 | -3.82% | 0.0033 | ✓ | 1.02 |
| 2026-04-21 | oos | 0.04836 | 0.047603 | -1.56% | 0.047225 | -2.35% | 0.0076 | ✓ | 1.03 |
| 2026-04-20 | oos | 0.04868 | 0.047957 | -1.49% | 0.047815 | -1.78% | 0.0231 | ✓ | 1.03 |
| 2026-04-19 | oos | 0.04712 | 0.046231 | -1.89% | 0.048465 | +2.85% | 0.0193 | ✓ | 1.04 |
| 2026-04-18 | oos | 0.049175 | 0.04841 | -1.56% | 0.048825 | -0.71% | 0.0174 | ✓ | 1.04 |
| 2026-04-17 | oos | 0.051505 | 0.050589 | -1.78% | 0.048445 | -5.94% | 0.0482 | ✓ | 1.04 |
| 2026-04-16 | oos | 0.04826 | 0.047551 | -1.47% | 0.048575 | +0.65% | 0.0206 | ✓ | 1.03 |
| 2026-04-15 | oos | 0.047365 | 0.046796 | -1.20% | 0.047775 | +0.87% | 0.0247 | ✓ | 1.03 |
| 2026-04-14 | oos | 0.047 | 0.046402 | -1.27% | 0.04836 | +2.89% | 0.0115 | ✓ | 1.03 |
| 2026-04-13 | oos | 0.048025 | 0.047396 | -1.31% | 0.04868 | +1.36% | 0.0073 | ✓ | 1.03 |
| 2026-04-12 | oos | 0.046555 | 0.045891 | -1.43% | 0.04712 | +1.21% | 0.0181 | ✓ | 1.05 |
| 2026-04-11 | oos | 0.04747 | 0.04683 | -1.35% | 0.049175 | +3.59% | 0.0115 | ✓ | 1.05 |
| 2026-04-10 | oos | 0.04756 | 0.046878 | -1.43% | 0.051505 | +8.29% | 0.0368 | ✗ | 1.05 |
| 2026-04-09 | oos | 0.047155 | 0.046454 | -1.49% | 0.04826 | +2.34% | 0.0100 | ✓ | 1.05 |
| 2026-04-08 | oos | 0.046845 | 0.046182 | -1.41% | 0.047365 | +1.11% | 0.0288 | ✓ | 1.05 |
| 2026-04-07 | oos | 0.047935 | 0.047224 | -1.48% | 0.047 | -1.95% | 0.0374 | ✓ | 1.05 |
| 2026-04-06 | oos | 0.046955 | 0.046218 | -1.57% | 0.048025 | +2.28% | 0.0450 | ✓ | 1.07 |
| 2026-04-05 | oos | 0.047035 | 0.046277 | -1.61% | 0.046555 | -1.02% | 0.0208 | ✓ | 1.07 |
| 2026-04-04 | oos | 0.04762 | 0.046803 | -1.72% | 0.04747 | -0.31% | 0.0765 | ✓ | 1.10 |
| 2026-04-03 | oos | 0.049055 | 0.048164 | -1.82% | 0.04756 | -3.05% | 0.1082 | ✓ | 1.11 |
| 2026-04-02 | oos | 0.049145 | 0.048208 | -1.91% | 0.047155 | -4.05% | 0.1004 | ✓ | 1.11 |
| 2026-04-01 | oos | 0.04795 | 0.047171 | -1.63% | 0.046845 | -2.30% | 0.0547 | ✓ | 1.12 |
| 2026-03-31 | oos | 0.046625 | 0.04587 | -1.62% | 0.047935 | +2.81% | 0.0149 | ✓ | 1.12 |
| 2026-03-30 | oos | 0.04476 | 0.044107 | -1.46% | 0.046955 | +4.90% | 0.0278 | ✗ | 1.11 |
| 2026-03-29 | oos | 0.044945 | 0.04432 | -1.39% | 0.047035 | +4.65% | 0.0090 | ✓ | 1.12 |
| 2026-03-28 | oos | 0.04481 | 0.044212 | -1.33% | 0.04762 | +6.27% | 0.0580 | ✗ | 1.12 |
| 2026-03-27 | oos | 0.04618 | 0.045556 | -1.35% | 0.049055 | +6.23% | 0.0638 | ✗ | 1.12 |
| 2026-03-26 | oos | 0.04903 | 0.048362 | -1.36% | 0.049145 | +0.23% | 0.0468 | ✗ | 1.11 |
| 2026-03-25 | oos | 0.05073 | 0.050012 | -1.42% | 0.04795 | -5.48% | 0.0088 | ✓ | 1.11 |
| 2026-03-24 | oos | 0.051635 | 0.050874 | -1.47% | 0.046625 | -9.70% | 0.0499 | ✓ | 1.12 |
| 2026-03-23 | oos | 0.051015 | 0.050326 | -1.35% | 0.04476 | -12.26% | 0.0499 | ✓ | 1.12 |
| 2026-03-22 | oos | 0.050285 | 0.049577 | -1.41% | 0.044945 | -10.62% | 0.0659 | ✓ | 1.14 |
| 2026-03-21 | oos | 0.050655 | 0.049917 | -1.46% | 0.04481 | -11.54% | 0.0641 | ✓ | 1.14 |
| 2026-03-20 | oos | 0.051575 | 0.050801 | -1.50% | 0.04618 | -10.46% | 0.0262 | ✓ | 1.14 |
| 2026-03-19 | oos | 0.05155 | 0.050793 | -1.47% | 0.04903 | -4.89% | 0.0164 | ✓ | 1.14 |
| 2026-03-18 | oos | 0.053645 | 0.052841 | -1.50% | 0.05073 | -5.43% | 0.0417 | ✓ | 1.16 |
| 2026-03-17 | oos | 0.05554 | 0.054722 | -1.47% | 0.051635 | -7.03% | 0.0029 | ✓ | 1.17 |
| 2026-03-16 | oos | 0.056025 | 0.055153 | -1.56% | 0.051015 | -8.94% | 0.0122 | ✓ | 1.19 |
| 2026-03-15 | oos | 0.054755 | 0.053764 | -1.81% | 0.050285 | -8.16% | 0.0177 | ✓ | 1.19 |
| 2026-03-14 | oos | 0.05436 | 0.053517 | -1.55% | 0.050655 | -6.82% | 0.0152 | ✓ | 1.20 |
| 2026-03-13 | oos | 0.05408 | 0.053326 | -1.39% | 0.051575 | -4.63% | 0.0258 | ✓ | 1.20 |
| 2026-03-12 | oos | 0.054775 | 0.053985 | -1.44% | 0.05155 | -5.89% | 0.0356 | ✓ | 1.20 |
| 2026-03-11 | oos | 0.0551 | 0.054267 | -1.51% | 0.053645 | -2.64% | 0.0292 | ✓ | 1.20 |
| 2026-03-10 | oos | 0.055055 | 0.054141 | -1.66% | 0.05554 | +0.88% | 0.0409 | ✓ | 1.20 |
| 2026-03-09 | oos | 0.05061 | 0.049879 | -1.44% | 0.056025 | +10.70% | 0.0093 | ✓ | 1.19 |
| 2026-03-08 | oos | 0.049545 | 0.048893 | -1.32% | 0.054755 | +10.52% | 0.0047 | ✓ | 1.19 |
| 2026-03-07 | oos | 0.05329 | 0.052599 | -1.30% | 0.05436 | +2.01% | 0.0349 | ✓ | 1.18 |
| 2026-03-06 | oos | 0.052835 | 0.052172 | -1.25% | 0.05408 | +2.36% | 0.0123 | ✓ | 1.18 |
| 2026-03-05 | oos | 0.0539 | 0.053195 | -1.31% | 0.054775 | +1.62% | 0.0353 | ✗ | 1.20 |
| 2026-03-04 | oos | 0.05495 | 0.05413 | -1.49% | 0.0551 | +0.27% | 0.0594 | ✗ | 1.20 |
| 2026-03-03 | oos | 0.0539 | 0.053265 | -1.18% | 0.055055 | +2.14% | 0.0038 | ✓ | 1.25 |
| 2026-03-02 | oos | 0.055295 | 0.054603 | -1.25% | 0.05061 | -8.47% | 0.0687 | ✓ | 1.24 |
| 2026-03-01 | oos | 0.05467 | 0.053939 | -1.34% | 0.049545 | -9.37% | 0.0888 | ✓ | 1.26 |
| 2026-02-28 | oos | 0.05555 | 0.054764 | -1.41% | 0.05329 | -4.07% | 0.0327 | ✓ | 1.24 |
| 2026-02-27 | oos | 0.055635 | 0.054941 | -1.25% | 0.052835 | -5.03% | 0.0811 | ✓ | 1.25 |
| 2026-02-26 | oos | 0.056585 | 0.0559 | -1.21% | 0.0539 | -4.75% | 0.0980 | ✓ | 1.25 |
| 2026-02-25 | oos | 0.05706 | 0.056312 | -1.31% | 0.05495 | -3.70% | 0.1082 | ✓ | 1.25 |
| 2026-02-24 | oos | 0.053045 | 0.052531 | -0.97% | 0.0539 | +1.61% | 0.0550 | ✓ | 1.25 |
| 2026-02-23 | oos | 0.05339 | 0.052823 | -1.06% | 0.055295 | +3.57% | 0.0319 | ✓ | 1.23 |
| 2026-02-22 | oos | 0.055435 | 0.054704 | -1.32% | 0.05467 | -1.38% | 0.0338 | ✗ | 1.24 |
| 2026-02-21 | oos | 0.05691 | 0.056111 | -1.40% | 0.05555 | -2.39% | 0.0081 | ✓ | 1.24 |
| 2026-02-20 | oos | 0.05648 | 0.055681 | -1.41% | 0.055635 | -1.50% | 0.0385 | ✗ | 1.24 |
| 2026-02-19 | oos | 0.055895 | 0.055115 | -1.40% | 0.056585 | +1.23% | 0.0168 | ✗ | 1.24 |
| 2026-02-18 | oos | 0.056555 | 0.055766 | -1.40% | 0.05706 | +0.89% | 0.0063 | ✓ | 1.25 |
| 2026-02-17 | oos | 0.05746 | 0.056588 | -1.52% | 0.053045 | -7.68% | 0.0010 | ✓ | 1.23 |
| 2026-02-16 | oos | 0.058155 | 0.0573 | -1.47% | 0.05339 | -8.19% | 0.0077 | ✓ | 1.24 |
| 2026-02-15 | oos | 0.057145 | 0.056331 | -1.43% | 0.055435 | -2.99% | 0.0052 | ✓ | 1.24 |
| 2026-02-14 | oos | 0.06086 | 0.059871 | -1.62% | 0.05691 | -6.49% | 0.0180 | ✓ | 1.23 |
| 2026-02-13 | oos | 0.05754 | 0.05671 | -1.44% | 0.05648 | -1.84% | 0.0107 | ✓ | 1.22 |
| 2026-02-12 | oos | 0.056635 | 0.055893 | -1.31% | 0.055895 | -1.31% | 0.0142 | ✓ | 1.24 |
| 2026-02-11 | oos | 0.05547 | 0.054738 | -1.32% | 0.056555 | +1.96% | 0.0439 | ✗ | 1.25 |
| 2026-02-10 | oos | 0.05428 | 0.053548 | -1.35% | 0.05746 | +5.86% | 0.0954 | ✗ | 1.27 |
| 2026-02-09 | oos | 0.055225 | 0.054391 | -1.51% | 0.058155 | +5.31% | 0.0896 | ✗ | 1.27 |
| 2026-02-08 | oos | 0.055525 | 0.054684 | -1.51% | 0.057145 | +2.92% | 0.0712 | ✗ | 1.27 |
| 2026-02-07 | oos | 0.055175 | 0.054418 | -1.37% | 0.06086 | +10.30% | 0.1019 | ✗ | 1.28 |
| 2026-02-06 | oos | 0.05691 | 0.055989 | -1.62% | 0.05754 | +1.11% | 0.0585 | ✗ | 1.27 |
| 2026-02-05 | oos | 0.049765 | 0.049979 | +0.43% | 0.056635 | +13.80% | 0.0568 | ✓ | 1.29 |
| 2026-02-04 | oos | 0.05809 | 0.057215 | -1.51% | 0.05547 | -4.51% | 0.0940 | ✗ | 1.46 |
| 2026-02-03 | oos | 0.05907 | 0.058041 | -1.74% | 0.05428 | -8.11% | 0.0735 | ✗ | 1.48 |
| 2026-02-02 | oos | 0.06336 | 0.062028 | -2.10% | 0.055225 | -12.84% | 0.0554 | ✗ | 1.49 |
| 2026-02-01 | oos | 0.05406 | 0.053183 | -1.62% | 0.055525 | +2.71% | 0.1713 | ✗ | 1.43 |
| 2026-01-31 | oos | 0.05533 | 0.054282 | -1.89% | 0.055175 | -0.28% | 0.2044 | ✗ | 1.48 |
| 2026-01-30 | oos | 0.057685 | 0.056442 | -2.15% | 0.05691 | -1.34% | 0.2849 | ✗ | 1.57 |
| 2026-01-29 | oos | 0.057685 | 0.056371 | -2.28% | 0.049765 | -13.73% | 0.3426 | ✗ | 1.57 |
| 2026-01-28 | oos | 0.06564 | 0.063986 | -2.52% | 0.05809 | -11.50% | 0.2059 | ✗ | 1.51 |
| 2026-01-27 | oos | 0.0742 | 0.071947 | -3.04% | 0.05907 | -20.39% | 0.0533 | ✗ | 1.53 |
| 2026-01-26 | oos | 0.072245 | 0.069936 | -3.20% | 0.06336 | -12.30% | 0.0746 | ✗ | 1.51 |
| 2026-01-25 | oos | 0.07789 | 0.074956 | -3.77% | 0.05406 | -30.59% | 0.1407 | ✓ | 1.57 |
| 2026-01-24 | oos | 0.09534 | 0.090569 | -5.00% | 0.05533 | -41.97% | 0.3110 | ✓ | 1.46 |
| 2026-01-23 | oos | 0.07218 | 0.069174 | -4.16% | 0.057685 | -20.08% | 0.0911 | ✓ | 1.46 |
| 2026-01-22 | oos | 0.05231 | 0.051338 | -1.86% | 0.057685 | +10.28% | 0.1985 | ✗ | 1.44 |
| 2026-01-21 | oos | 0.052375 | 0.051383 | -1.89% | 0.06564 | +25.33% | 0.2481 | ✗ | 1.44 |
| 2026-01-20 | oos | 0.0505 | 0.049547 | -1.89% | 0.0742 | +46.93% | 0.3908 | ✗ | 1.43 |
| 2026-01-19 | oos | 0.05454 | 0.053344 | -2.19% | 0.072245 | +32.46% | 0.3714 | ✗ | 1.43 |
| 2026-01-18 | oos | 0.05534 | 0.054085 | -2.27% | 0.07789 | +40.75% | 0.4762 | ✗ | 1.42 |
| 2026-01-17 | oos | 0.05924 | 0.057874 | -2.31% | 0.09534 | +60.94% | 0.5908 | ✗ | 1.40 |
| 2026-01-16 | oos | 0.05968 | 0.058236 | -2.42% | 0.07218 | +20.95% | 0.3063 | ✗ | 1.41 |
| 2026-01-15 | oos | 0.06045 | 0.058899 | -2.57% | 0.05231 | -13.47% | 0.0255 | ✓ | 1.41 |
| 2026-01-14 | oos | 0.06351 | 0.061924 | -2.50% | 0.052375 | -17.53% | 0.0531 | ✓ | 1.40 |
| 2026-01-13 | oos | 0.06458 | 0.062971 | -2.49% | 0.0505 | -21.80% | 0.1113 | ✓ | 1.42 |
| 2026-01-12 | oos | 0.060695 | 0.059004 | -2.79% | 0.05454 | -10.14% | 0.0998 | ✓ | 1.42 |
| 2026-01-11 | oos | 0.063625 | 0.061849 | -2.79% | 0.05534 | -13.02% | 0.1541 | ✓ | 1.43 |
| 2026-01-10 | oos | 0.06391 | 0.062084 | -2.86% | 0.05924 | -7.31% | 0.1206 | ✓ | 1.44 |
| 2026-01-09 | oos | 0.065735 | 0.063933 | -2.74% | 0.05968 | -9.21% | 0.1464 | ✓ | 1.44 |
| 2026-01-08 | oos | 0.066905 | 0.064952 | -2.92% | 0.06045 | -9.65% | 0.1413 | ✓ | 1.42 |
| 2026-01-07 | oos | 0.06723 | 0.065435 | -2.67% | 0.06351 | -5.53% | 0.1351 | ✓ | 1.74 |
| 2026-01-06 | oos | 0.07016 | 0.067896 | -3.23% | 0.06458 | -7.95% | 0.0808 | ✓ | 1.75 |
| 2026-01-05 | oos | 0.06713 | 0.065539 | -2.37% | 0.060695 | -9.59% | 0.0264 | ✓ | 1.74 |
| 2026-01-04 | oos | 0.06232 | 0.060655 | -2.67% | 0.063625 | +2.09% | 0.0596 | ✗ | 1.72 |
| 2026-01-03 | oos | 0.05887 | 0.057644 | -2.08% | 0.06391 | +8.56% | 0.1074 | ✗ | 1.71 |
| 2026-01-02 | oos | 0.05862 | 0.057415 | -2.06% | 0.065735 | +12.14% | 0.1248 | ✗ | 1.70 |
| 2026-01-01 | oos | 0.05654 | 0.0555 | -1.84% | 0.066905 | +18.33% | 0.1438 | ✗ | 1.69 |
| 2025-12-31 | oos | 0.055285 | 0.054366 | -1.66% | 0.06723 | +21.61% | 0.1413 | ✗ | 1.68 |
| 2025-12-30 | oos | 0.05597 | 0.055058 | -1.63% | 0.07016 | +25.35% | 0.1446 | ✗ | 1.67 |
| 2025-12-29 | oos | 0.05549 | 0.054667 | -1.48% | 0.06713 | +20.98% | 0.0824 | ✗ | 1.65 |
| 2025-12-28 | oos | 0.05652 | 0.05573 | -1.40% | 0.06232 | +10.26% | 0.0454 | ✗ | 1.65 |
| 2025-12-27 | oos | 0.05792 | 0.057029 | -1.54% | 0.05887 | +1.64% | 0.0192 | ✓ | 1.63 |
| 2025-12-26 | oos | 0.055645 | 0.055223 | -0.76% | 0.05862 | +5.35% | 0.0111 | ✗ | 1.62 |
| 2025-12-25 | oos | 0.05553 | 0.055162 | -0.66% | 0.05654 | +1.82% | 0.0041 | ✓ | 1.62 |
| 2025-12-24 | oos | 0.057815 | 0.057405 | -0.71% | 0.055285 | -4.38% | 0.0356 | ✓ | 1.62 |
| 2025-12-23 | oos | 0.058405 | 0.05801 | -0.68% | 0.05597 | -4.17% | 0.0531 | ✓ | 1.57 |
| 2025-12-22 | oos | 0.059805 | 0.059386 | -0.70% | 0.05549 | -7.22% | 0.0420 | ✓ | 1.57 |
| 2025-12-21 | oos | 0.05937 | 0.05899 | -0.64% | 0.05652 | -4.80% | 0.0292 | ✓ | 1.57 |
| 2025-12-20 | oos | 0.060085 | 0.059714 | -0.62% | 0.05792 | -3.60% | 0.0212 | ✓ | 1.58 |
| 2025-12-19 | oos | 0.060155 | 0.059808 | -0.58% | 0.055645 | -7.50% | 0.0578 | ✓ | 1.58 |
| 2025-12-18 | oos | 0.055325 | 0.055217 | -0.19% | 0.05553 | +0.37% | 0.0251 | ✓ | 1.55 |
| 2025-12-17 | oos | 0.06288 | 0.062473 | -0.65% | 0.057815 | -8.06% | 0.1022 | ✓ | 1.54 |
| 2025-12-16 | oos | 0.071135 | 0.070407 | -1.02% | 0.058405 | -17.90% | 0.1796 | ✓ | 1.50 |
| 2025-12-15 | oos | 0.07128 | 0.070572 | -0.99% | 0.059805 | -16.10% | 0.2026 | ✓ | 1.51 |
| 2025-12-14 | oos | 0.07386 | 0.072949 | -1.23% | 0.05937 | -19.62% | 0.2140 | ✓ | 1.52 |
| 2025-12-13 | oos | 0.07598 | 0.074962 | -1.34% | 0.060085 | -20.92% | 0.1883 | ✓ | 1.52 |
| 2025-12-12 | oos | 0.07473 | 0.073823 | -1.21% | 0.060155 | -19.50% | 0.1675 | ✓ | 1.52 |
| 2025-12-11 | oos | 0.07647 | 0.075569 | -1.18% | 0.055325 | -27.65% | 0.1899 | ✓ | 1.53 |
| 2025-12-10 | oos | 0.07613 | 0.075281 | -1.12% | 0.06288 | -17.40% | 0.0799 | ✓ | 1.53 |
| 2025-12-09 | oos | 0.07899 | 0.078029 | -1.22% | 0.071135 | -9.94% | 0.0108 | ✓ | 1.52 |
| 2025-12-08 | oos | 0.07802 | 0.077088 | -1.19% | 0.07128 | -8.64% | 0.0056 | ✓ | 1.52 |
| 2025-12-07 | oos | 0.07829 | 0.077248 | -1.33% | 0.07386 | -5.66% | 0.0069 | ✓ | 1.52 |
| 2025-12-06 | oos | 0.078055 | 0.077199 | -1.10% | 0.07598 | -2.66% | 0.0328 | ✓ | 1.53 |
| 2025-12-05 | oos | 0.07697 | 0.076155 | -1.06% | 0.07473 | -2.91% | 0.0348 | ✓ | 1.54 |
| 2025-12-04 | oos | 0.080285 | 0.079355 | -1.16% | 0.07647 | -4.75% | 0.0445 | ✓ | 1.54 |
| 2025-12-03 | oos | 0.080975 | 0.080022 | -1.18% | 0.07613 | -5.98% | 0.0262 | ✓ | 1.55 |
| 2025-12-02 | oos | 0.07936 | 0.078501 | -1.08% | 0.07899 | -0.47% | 0.0172 | ✓ | 1.56 |
| 2025-12-01 | oos | 0.0755 | 0.074821 | -0.90% | 0.07802 | +3.34% | 0.0377 | ✓ | 1.61 |
| 2025-11-30 | oos | 0.07825 | 0.077505 | -0.95% | 0.07829 | +0.05% | 0.0095 | ✓ | 1.65 |
| 2025-11-29 | oos | 0.078775 | 0.078045 | -0.93% | 0.078055 | -0.91% | 0.0287 | ✗ | 1.65 |
| 2025-11-28 | oos | 0.07946 | 0.078738 | -0.91% | 0.07697 | -3.13% | 0.0058 | ✓ | 1.65 |
| 2025-11-27 | oos | 0.08123 | 0.080489 | -0.91% | 0.080285 | -1.16% | 0.0165 | ✓ | 1.65 |
| 2025-11-26 | oos | 0.08201 | 0.081228 | -0.95% | 0.080975 | -1.26% | 0.0568 | ✓ | 1.65 |
| 2025-11-25 | oos | 0.081745 | 0.081029 | -0.88% | 0.07936 | -2.92% | 0.0970 | ✓ | 1.71 |
| 2025-11-24 | oos | 0.08123 | 0.080508 | -0.89% | 0.0755 | -7.05% | 0.0254 | ✓ | 1.71 |
| 2025-11-23 | oos | 0.07965 | 0.079051 | -0.75% | 0.07825 | -1.76% | 0.0790 | ✓ | 1.71 |
| 2025-11-22 | oos | 0.07711 | 0.076706 | -0.52% | 0.078775 | +2.16% | 0.0938 | ✓ | 1.72 |
| 2025-11-21 | oos | 0.076 | 0.075656 | -0.45% | 0.07946 | +4.55% | 0.0648 | ✓ | 1.72 |
| 2025-11-20 | oos | 0.079975 | 0.07954 | -0.54% | 0.08123 | +1.57% | 0.0708 | ✓ | 1.71 |
| 2025-11-19 | oos | 0.083305 | 0.082572 | -0.88% | 0.08201 | -1.55% | 0.0126 | ✗ | 1.78 |
| 2025-11-18 | oos | 0.085825 | 0.084998 | -0.96% | 0.081745 | -4.75% | 0.0715 | ✗ | 1.78 |
| 2025-11-17 | oos | 0.084675 | 0.084021 | -0.77% | 0.08123 | -4.07% | 0.0423 | ✗ | 1.79 |
| 2025-11-16 | oos | 0.087205 | 0.08648 | -0.83% | 0.07965 | -8.66% | 0.0646 | ✗ | 1.80 |
| 2025-11-15 | oos | 0.087915 | 0.087189 | -0.83% | 0.07711 | -12.29% | 0.0953 | ✗ | 1.81 |
| 2025-11-14 | oos | 0.086695 | 0.086063 | -0.73% | 0.076 | -12.34% | 0.0660 | ✗ | 1.81 |
| 2025-11-13 | oos | 0.093305 | 0.092407 | -0.96% | 0.079975 | -14.29% | 0.1153 | ✗ | 1.85 |
| 2025-11-12 | oos | 0.097945 | 0.096925 | -1.04% | 0.083305 | -14.95% | 0.0429 | ✗ | 1.84 |
| 2025-11-11 | oos | 0.098925 | 0.09789 | -1.05% | 0.085825 | -13.24% | 0.0513 | ✗ | 1.77 |
| 2025-11-10 | oos | 0.104335 | 0.103144 | -1.14% | 0.084675 | -18.84% | 0.0508 | ✗ | 1.77 |
| 2025-11-09 | oos | 0.10086 | 0.099828 | -1.02% | 0.087205 | -13.54% | 0.0523 | ✗ | 1.77 |
| 2025-11-08 | oos | 0.1009 | 0.099765 | -1.13% | 0.087915 | -12.87% | 0.0035 | ✓ | 1.80 |
| 2025-11-07 | oos | 0.0989 | 0.097744 | -1.17% | 0.086695 | -12.34% | 0.0371 | ✗ | 1.77 |
| 2025-11-06 | oos | 0.090015 | 0.089214 | -0.89% | 0.093305 | +3.65% | 0.0737 | ✗ | 1.73 |
| 2025-11-05 | oos | 0.091255 | 0.090419 | -0.92% | 0.097945 | +7.33% | 0.1179 | ✗ | 1.75 |
| 2025-11-04 | oos | 0.085255 | 0.084772 | -0.57% | 0.098925 | +16.03% | 0.1284 | ✗ | 1.73 |
| 2025-11-03 | oos | 0.092745 | 0.091977 | -0.83% | 0.104335 | +12.50% | 0.1355 | ✗ | 1.73 |
| 2025-11-02 | oos | 0.104155 | 0.103129 | -0.99% | 0.10086 | -3.16% | 0.0689 | ✗ | 1.68 |
| 2025-11-01 | oos | 0.105 | 0.103922 | -1.03% | 0.1009 | -3.90% | 0.0945 | ✗ | 1.69 |
| 2025-10-31 | oos | 0.103525 | 0.102461 | -1.03% | 0.0989 | -4.47% | 0.0637 | ✗ | 1.68 |
| 2025-10-30 | oos | 0.101955 | 0.100922 | -1.01% | 0.090015 | -11.71% | 0.0015 | ✓ | 1.68 |
| 2025-10-29 | oos | 0.107075 | 0.105915 | -1.08% | 0.091255 | -14.77% | 0.0524 | ✓ | 1.68 |
| 2025-10-28 | oos | 0.108125 | 0.106986 | -1.05% | 0.085255 | -21.15% | 0.0437 | ✓ | 1.72 |
| 2025-10-27 | oos | 0.110265 | 0.109031 | -1.12% | 0.092745 | -15.89% | 0.0445 | ✓ | 1.72 |
| 2025-10-26 | oos | 0.111155 | 0.109826 | -1.20% | 0.104155 | -6.30% | 0.0082 | ✓ | 1.72 |
| 2025-10-25 | oos | 0.108175 | 0.106883 | -1.19% | 0.105 | -2.94% | 0.0076 | ✓ | 1.74 |
| 2025-10-24 | oos | 0.108975 | 0.107641 | -1.22% | 0.103525 | -5.00% | 0.0155 | ✓ | 1.74 |
| 2025-10-23 | oos | 0.108495 | 0.107103 | -1.28% | 0.101955 | -6.03% | 0.0203 | ✓ | 1.75 |
| 2025-10-22 | oos | 0.104775 | 0.103459 | -1.26% | 0.107075 | +2.20% | 0.0049 | ✓ | 1.74 |
| 2025-10-21 | oos | 0.105805 | 0.104374 | -1.35% | 0.108125 | +2.19% | 0.0364 | ✓ | 1.75 |
| 2025-10-20 | oos | 0.10745 | 0.105879 | -1.46% | 0.110265 | +2.62% | 0.0153 | ✓ | 1.78 |
| 2025-10-19 | oos | 0.106295 | 0.104704 | -1.50% | 0.111155 | +4.57% | 0.0341 | ✓ | 1.78 |
| 2025-10-18 | oos | 0.103095 | 0.101577 | -1.47% | 0.108175 | +4.93% | 0.0096 | ✓ | 1.78 |
| 2025-10-17 | oos | 0.102195 | 0.100592 | -1.57% | 0.108975 | +6.63% | 0.0054 | ✓ | 1.77 |
| 2025-10-16 | oos | 0.106325 | 0.104637 | -1.59% | 0.108495 | +2.04% | 0.0051 | ✓ | 1.77 |
| 2025-10-15 | oos | 0.110215 | 0.108403 | -1.64% | 0.104775 | -4.94% | 0.0178 | ✗ | 1.76 |
| 2025-10-14 | oos | 0.113465 | 0.111483 | -1.75% | 0.105805 | -6.75% | 0.0231 | ✗ | 1.77 |
| 2025-10-13 | oos | 0.118965 | 0.116677 | -1.92% | 0.10745 | -9.68% | 0.0088 | ✓ | 1.77 |
| 2025-10-12 | oos | 0.11111 | 0.109162 | -1.75% | 0.106295 | -4.33% | 0.0732 | ✗ | 1.75 |
| 2025-10-11 | oos | 0.105225 | 0.103607 | -1.54% | 0.103095 | -2.02% | 0.0524 | ✗ | 1.76 |
| 2025-10-10 | oos | 0.103165 | 0.10157 | -1.55% | 0.102195 | -0.94% | 0.1123 | ✗ | 1.79 |
| 2025-10-09 | oos | 0.139145 | 0.136739 | -1.73% | 0.106325 | -23.59% | 0.1095 | ✓ | 1.21 |
| 2025-10-08 | oos | 0.143215 | 0.140826 | -1.67% | 0.110215 | -23.04% | 0.1181 | ✓ | 1.18 |
| 2025-10-07 | oos | 0.142045 | 0.139549 | -1.76% | 0.113465 | -20.12% | 0.1232 | ✓ | 1.18 |
| 2025-10-06 | oos | 0.150835 | 0.148386 | -1.62% | 0.118965 | -21.13% | 0.1321 | ✓ | 1.13 |
| 2025-10-05 | oos | 0.149505 | 0.147023 | -1.66% | 0.11111 | -25.68% | 0.2002 | ✓ | 1.13 |
| 2025-10-04 | oos | 0.150845 | 0.148154 | -1.78% | 0.105225 | -30.24% | 0.2286 | ✓ | 1.13 |
| 2025-10-03 | oos | 0.154465 | 0.151655 | -1.82% | 0.103165 | -33.21% | 0.2955 | ✓ | 1.13 |
| 2025-10-02 | oos | 0.155515 | 0.152577 | -1.89% | 0.139145 | -10.53% | 0.1025 | ✓ | 1.14 |
| 2025-10-01 | oos | 0.155355 | 0.15223 | -2.01% | 0.143215 | -7.81% | 0.1071 | ✓ | 1.19 |
| 2025-09-30 | oos | 0.151005 | 0.14776 | -2.15% | 0.142045 | -5.93% | 0.1156 | ✓ | 1.22 |
| 2025-09-29 | oos | 0.153365 | 0.149953 | -2.22% | 0.150835 | -1.65% | 0.1014 | ✓ | 1.24 |
| 2025-09-28 | oos | 0.154735 | 0.151224 | -2.27% | 0.149505 | -3.38% | 0.1335 | ✓ | 1.27 |
| 2025-09-27 | oos | 0.151745 | 0.148302 | -2.27% | 0.150845 | -0.59% | 0.1273 | ✓ | 1.31 |
| 2025-09-26 | oos | 0.153365 | 0.149747 | -2.36% | 0.154465 | +0.72% | 0.1114 | ✓ | 1.31 |
| 2025-09-25 | oos | 0.14934 | 0.145491 | -2.58% | 0.155515 | +4.13% | 0.0645 | ✓ | 1.30 |
| 2025-09-24 | oos | 0.151035 | 0.14792 | -2.06% | 0.155355 | +2.86% | 0.0143 | ✓ | 1.38 |
| 2025-09-23 | oos | 0.150805 | 0.147683 | -2.07% | 0.151005 | +0.13% | 0.0032 | ✓ | 1.40 |
| 2025-09-22 | oos | 0.151295 | 0.148094 | -2.12% | 0.153365 | +1.37% | 0.0156 | ✓ | 1.35 |
| 2025-09-21 | oos | 0.162385 | 0.158875 | -2.16% | 0.154735 | -4.71% | 0.0091 | ✓ | 1.31 |
| 2025-09-20 | oos | 0.156835 | 0.15355 | -2.09% | 0.151745 | -3.25% | 0.0658 | ✗ | 1.44 |
| 2025-09-19 | oos | 0.156755 | 0.15346 | -2.10% | 0.153365 | -2.16% | 0.0746 | ✗ | 1.41 |
| 2025-09-18 | oos | 0.15924 | 0.155882 | -2.11% | 0.14934 | -6.22% | 0.0597 | ✗ | 1.44 |