KAIA
Kaia · native · gru_s5
- token id
- #105
- symbol
- KAIA
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-30
- predictions
- 2,142
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
56.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0255
mean absolute log-return error
mean pred / actual
-0.0043
actual -0.0020
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.04134 | 0.041077 | -0.64% | – | pending | – | – | 1.67 |
| 2026-10-21 | oos | 0.04212 | 0.041826 | -0.70% | 0.04134 | -1.85% | 0.0155 | ✓ | 1.65 |
| 2026-10-20 | oos | 0.041885 | 0.041579 | -0.73% | 0.04212 | +0.56% | 0.0086 | ✓ | 1.66 |
| 2026-10-19 | oos | 0.040865 | 0.040636 | -0.56% | 0.041885 | +2.50% | 0.0081 | ✗ | 1.66 |
| 2026-10-18 | oos | 0.041415 | 0.041189 | -0.55% | 0.040865 | -1.33% | 0.0045 | ✓ | 1.65 |
| 2026-10-17 | oos | 0.044045 | 0.04374 | -0.69% | 0.041415 | -5.97% | 0.0673 | ✓ | 1.66 |
| 2026-10-16 | oos | 0.04206 | 0.041814 | -0.59% | 0.044045 | +4.72% | 0.0544 | ✗ | 1.67 |
| 2026-10-15 | oos | 0.04226 | 0.042012 | -0.59% | 0.04206 | -0.47% | 0.0138 | ✗ | 1.66 |
| 2026-10-14 | oos | 0.04303 | 0.042727 | -0.70% | 0.04226 | -1.79% | 0.0223 | ✓ | 1.66 |
| 2026-10-13 | oos | 0.046865 | 0.046291 | -1.23% | 0.04303 | -8.18% | 0.0428 | ✓ | 1.62 |
| 2026-10-12 | oos | 0.0451 | 0.044771 | -0.73% | 0.046865 | +3.91% | 0.0191 | ✗ | 1.61 |
| 2026-10-11 | oos | 0.05169 | 0.051052 | -1.23% | 0.0451 | -12.75% | 0.0895 | ✓ | 1.47 |
| 2026-10-10 | oos | 0.05665 | 0.055415 | -2.18% | 0.05169 | -8.76% | 0.0833 | ✓ | 1.49 |
| 2026-10-09 | oos | 0.0605 | 0.058398 | -3.47% | 0.05665 | -6.36% | 0.0370 | ✓ | 1.49 |
| 2026-10-08 | oos | 0.03702 | 0.036805 | -0.58% | 0.0605 | +63.43% | 0.4826 | ✗ | 1.39 |
| 2026-10-07 | oos | 0.0382 | 0.03788 | -0.84% | 0.03702 | -3.09% | 0.0038 | ✓ | 1.40 |
| 2026-10-06 | oos | 0.03959 | 0.039264 | -0.82% | 0.0382 | -3.51% | 0.0100 | ✗ | 1.40 |
| 2026-10-05 | oos | 0.040385 | 0.039922 | -1.15% | 0.03959 | -1.97% | 0.0049 | ✓ | 1.39 |
| 2026-10-04 | oos | 0.03753 | 0.037228 | -0.80% | 0.040385 | +7.61% | 0.0938 | ✗ | 1.41 |
| 2026-10-03 | oos | 0.03741 | 0.037156 | -0.68% | 0.03753 | +0.32% | 0.0193 | ✓ | 1.42 |
| 2026-10-02 | oos | 0.03605 | 0.035752 | -0.83% | 0.03741 | +3.77% | 0.0414 | ✗ | 1.42 |
| 2026-10-01 | oos | 0.036805 | 0.036484 | -0.87% | 0.03605 | -2.05% | 0.0062 | ✓ | 1.42 |
| 2026-09-30 | oos | 0.034525 | 0.034295 | -0.66% | 0.036805 | +6.60% | 0.0491 | ✗ | 1.40 |
| 2026-09-29 | oos | 0.033875 | 0.033658 | -0.64% | 0.034525 | +1.92% | 0.0268 | ✗ | 1.40 |
| 2026-09-28 | oos | 0.032585 | 0.03242 | -0.51% | 0.033875 | +3.96% | 0.0409 | ✗ | 1.37 |
| 2026-09-27 | oos | 0.03336 | 0.03312 | -0.72% | 0.032585 | -2.32% | 0.0003 | ✓ | 1.33 |
| 2026-09-26 | oos | 0.03517 | 0.034943 | -0.65% | 0.03336 | -5.15% | 0.0471 | ✓ | 1.33 |
| 2026-09-25 | oos | 0.034845 | 0.03459 | -0.73% | 0.03517 | +0.93% | 0.0116 | ✗ | 1.32 |
| 2026-09-24 | oos | 0.033055 | 0.032731 | -0.98% | 0.034845 | +5.42% | 0.0672 | ✗ | 1.33 |
| 2026-09-23 | oos | 0.031735 | 0.031395 | -1.07% | 0.033055 | +4.16% | 0.0514 | ✗ | 1.34 |
| 2026-09-22 | oos | 0.031995 | 0.031829 | -0.52% | 0.031735 | -0.81% | 0.0258 | ✗ | 1.35 |
| 2026-09-21 | oos | 0.032695 | 0.0325 | -0.60% | 0.031995 | -2.14% | 0.0093 | ✓ | 1.38 |
| 2026-09-20 | oos | 0.030345 | 0.030179 | -0.55% | 0.032695 | +7.74% | 0.0096 | ✓ | 1.38 |
| 2026-09-19 | oos | 0.0305 | 0.030323 | -0.58% | 0.030345 | -0.51% | 0.0020 | ✓ | 1.39 |
| 2026-09-18 | oos | 0.02997 | 0.029742 | -0.76% | 0.0305 | +1.77% | 0.0191 | ✗ | 1.38 |
| 2026-09-17 | oos | 0.0288 | 0.028527 | -0.95% | 0.02997 | +4.06% | 0.0333 | ✓ | 1.44 |
| 2026-09-16 | oos | 0.02783 | 0.027773 | -0.21% | 0.0288 | +3.49% | 0.0325 | ✗ | 1.43 |
| 2026-09-15 | oos | 0.027105 | 0.027073 | -0.12% | 0.02783 | +2.67% | 0.0171 | ✗ | 1.42 |
| 2026-09-14 | oos | 0.02897 | 0.028898 | -0.25% | 0.027105 | -6.44% | 0.0171 | ✓ | 1.39 |
| 2026-09-13 | oos | 0.029265 | 0.029217 | -0.16% | 0.02897 | -1.01% | 0.0333 | ✓ | 1.40 |
| 2026-09-12 | oos | 0.0292 | 0.029147 | -0.18% | 0.029265 | +0.22% | 0.0125 | ✗ | 1.40 |
| 2026-09-11 | oos | 0.02925 | 0.02918 | -0.24% | 0.0292 | -0.17% | 0.0003 | ✓ | 1.41 |
| 2026-09-10 | oos | 0.02735 | 0.027311 | -0.14% | 0.02925 | +6.95% | 0.0564 | ✗ | 1.40 |
| 2026-09-09 | oos | 0.03007 | 0.029977 | -0.31% | 0.02735 | -9.05% | 0.0612 | ✓ | 1.35 |
| 2026-09-08 | oos | 0.03181 | 0.031729 | -0.25% | 0.03007 | -5.47% | 0.0509 | ✓ | 1.37 |
| 2026-09-07 | oos | 0.031045 | 0.030994 | -0.16% | 0.03181 | +2.46% | 0.0373 | ✗ | 1.39 |
| 2026-09-06 | oos | 0.03147 | 0.031435 | -0.11% | 0.031045 | -1.35% | 0.0096 | ✗ | 1.41 |
| 2026-09-05 | oos | 0.03087 | 0.030841 | -0.09% | 0.03147 | +1.94% | 0.0113 | ✗ | 1.40 |
| 2026-09-04 | oos | 0.03047 | 0.030442 | -0.09% | 0.03087 | +1.31% | 0.0113 | ✗ | 1.35 |
| 2026-09-03 | oos | 0.030325 | 0.030316 | -0.03% | 0.03047 | +0.48% | 0.0322 | ✗ | 1.37 |
| 2026-09-02 | oos | 0.028055 | 0.028019 | -0.13% | 0.030325 | +8.09% | 0.0115 | ✗ | 1.35 |
| 2026-09-01 | oos | 0.02888 | 0.028764 | -0.40% | 0.028055 | -2.86% | 0.0234 | ✓ | 1.36 |
| 2026-08-31 | oos | 0.029425 | 0.029378 | -0.16% | 0.02888 | -1.85% | 0.0025 | ✗ | 1.32 |
| 2026-08-30 | oos | 0.02756 | 0.02755 | -0.04% | 0.029425 | +6.77% | 0.0512 | ✗ | 1.28 |
| 2026-08-29 | oos | 0.02883 | 0.028799 | -0.11% | 0.02756 | -4.41% | 0.0352 | ✓ | 1.21 |
| 2026-08-28 | oos | 0.028945 | 0.02889 | -0.19% | 0.02883 | -0.40% | 0.0082 | ✓ | 1.21 |
| 2026-08-27 | oos | 0.03171 | 0.031575 | -0.43% | 0.028945 | -8.72% | 0.0509 | ✓ | 1.17 |
| 2026-08-26 | oos | 0.032735 | 0.032534 | -0.61% | 0.03171 | -3.13% | 0.0443 | ✓ | 1.19 |
| 2026-08-25 | oos | 0.03205 | 0.031786 | -0.82% | 0.032735 | +2.14% | 0.0220 | ✗ | 1.17 |
| 2026-08-24 | oos | 0.030985 | 0.03074 | -0.79% | 0.03205 | +3.44% | 0.0485 | ✗ | 1.18 |
| 2026-08-23 | oos | 0.03155 | 0.031238 | -0.99% | 0.030985 | -1.79% | 0.0272 | ✓ | 1.19 |
| 2026-08-22 | oos | 0.031965 | 0.031601 | -1.14% | 0.03155 | -1.30% | 0.0120 | ✓ | 1.19 |
| 2026-08-21 | oos | 0.03001 | 0.029633 | -1.26% | 0.031965 | +6.51% | 0.0958 | ✗ | 1.23 |
| 2026-08-20 | oos | 0.02631 | 0.026083 | -0.86% | 0.03001 | +14.06% | 0.0618 | ✗ | 1.12 |
| 2026-08-19 | oos | 0.023895 | 0.023811 | -0.35% | 0.02631 | +10.11% | 0.0457 | ✗ | 1.04 |
| 2026-08-18 | oos | 0.021505 | 0.021465 | -0.19% | 0.023895 | +11.11% | 0.0426 | ✗ | 0.94 |
| 2026-08-17 | oos | 0.022885 | 0.022828 | -0.25% | 0.021505 | -6.03% | 0.0627 | ✓ | 0.96 |
| 2026-08-16 | oos | 0.022865 | 0.022792 | -0.32% | 0.022885 | +0.09% | 0.0211 | ✓ | 0.98 |
| 2026-08-15 | oos | 0.02387 | 0.023775 | -0.40% | 0.022865 | -4.21% | 0.0362 | ✓ | 0.98 |
| 2026-08-14 | oos | 0.02463 | 0.024521 | -0.44% | 0.02387 | -3.09% | 0.0276 | ✓ | 0.95 |
| 2026-08-13 | oos | 0.025825 | 0.025708 | -0.45% | 0.02463 | -4.63% | 0.0362 | ✓ | 0.94 |
| 2026-08-12 | oos | 0.02619 | 0.026064 | -0.48% | 0.025825 | -1.39% | 0.0094 | ✓ | 0.94 |
| 2026-08-11 | oos | 0.02685 | 0.026719 | -0.49% | 0.02619 | -2.46% | 0.0182 | ✓ | 0.94 |
| 2026-08-10 | oos | 0.02669 | 0.026535 | -0.58% | 0.02685 | +0.60% | 0.0174 | ✗ | 0.93 |
| 2026-08-09 | oos | 0.02702 | 0.026859 | -0.59% | 0.02669 | -1.22% | 0.0073 | ✗ | 0.94 |
| 2026-08-08 | oos | 0.02723 | 0.027077 | -0.56% | 0.02702 | -0.77% | 0.0012 | ✓ | 0.94 |
| 2026-08-07 | oos | 0.02709 | 0.026928 | -0.60% | 0.02723 | +0.52% | 0.0109 | ✗ | 0.95 |
| 2026-08-06 | oos | 0.0267 | 0.026521 | -0.67% | 0.02709 | +1.46% | 0.0121 | ✗ | 0.94 |
| 2026-08-05 | oos | 0.02689 | 0.026741 | -0.55% | 0.0267 | -0.71% | 0.0034 | ✓ | 0.95 |
| 2026-08-04 | oos | 0.026835 | 0.026675 | -0.60% | 0.02689 | +0.20% | 0.0000 | ✓ | 0.94 |
| 2026-08-03 | oos | 0.02633 | 0.026173 | -0.59% | 0.026835 | +1.92% | 0.0164 | ✗ | 0.93 |
| 2026-08-02 | oos | 0.0263 | 0.0262 | -0.38% | 0.02633 | +0.11% | 0.0054 | ✗ | 0.94 |
| 2026-08-01 | oos | 0.02558 | 0.025486 | -0.37% | 0.0263 | +2.81% | 0.0206 | ✗ | 0.93 |
| 2026-07-31 | oos | 0.025195 | 0.025093 | -0.40% | 0.02558 | +1.53% | 0.0201 | ✗ | 0.93 |
| 2026-07-30 | oos | 0.026255 | 0.02615 | -0.40% | 0.025195 | -4.04% | 0.0099 | ✓ | 0.92 |
| 2026-07-29 | oos | 0.02592 | 0.025808 | -0.43% | 0.026255 | +1.29% | 0.0056 | ✗ | 0.90 |
| 2026-07-28 | oos | 0.02609 | 0.025931 | -0.61% | 0.02592 | -0.65% | 0.0011 | ✓ | 0.90 |
| 2026-07-27 | oos | 0.025815 | 0.025677 | -0.53% | 0.02609 | +1.07% | 0.0138 | ✗ | 0.90 |
| 2026-07-26 | oos | 0.030265 | 0.030127 | -0.46% | 0.025815 | -14.70% | 0.1342 | ✓ | 0.79 |
| 2026-07-25 | oos | 0.02982 | 0.029701 | -0.40% | 0.030265 | +1.49% | 0.0061 | ✗ | 0.79 |
| 2026-07-24 | oos | 0.03133 | 0.031198 | -0.42% | 0.02982 | -4.82% | 0.0478 | ✓ | 0.79 |
| 2026-07-23 | oos | 0.031295 | 0.031177 | -0.38% | 0.03133 | +0.11% | 0.0168 | ✗ | 0.80 |
| 2026-07-22 | oos | 0.032075 | 0.031982 | -0.29% | 0.031295 | -2.43% | 0.0092 | ✓ | 0.79 |
| 2026-07-21 | oos | 0.03283 | 0.032725 | -0.32% | 0.032075 | -2.30% | 0.0150 | ✓ | 0.79 |
| 2026-07-20 | oos | 0.032295 | 0.032187 | -0.33% | 0.03283 | +1.66% | 0.0047 | ✗ | 0.76 |
| 2026-07-19 | oos | 0.03226 | 0.032137 | -0.38% | 0.032295 | +0.11% | 0.0013 | ✓ | 0.76 |
| 2026-07-18 | oos | 0.03293 | 0.032795 | -0.41% | 0.03226 | -2.03% | 0.0151 | ✓ | 0.77 |
| 2026-07-17 | oos | 0.033005 | 0.032882 | -0.37% | 0.03293 | -0.23% | 0.0097 | ✓ | 0.80 |
| 2026-07-16 | oos | 0.03388 | 0.033737 | -0.42% | 0.033005 | -2.58% | 0.0235 | ✓ | 0.81 |
| 2026-07-15 | oos | 0.033825 | 0.033666 | -0.47% | 0.03388 | +0.16% | 0.0190 | ✗ | 0.86 |
| 2026-07-14 | oos | 0.0341 | 0.033966 | -0.39% | 0.033825 | -0.81% | 0.0005 | ✓ | 0.86 |
| 2026-07-13 | oos | 0.033925 | 0.033774 | -0.45% | 0.0341 | +0.52% | 0.0293 | ✓ | 0.91 |
| 2026-07-12 | oos | 0.035005 | 0.034785 | -0.63% | 0.033925 | -3.09% | 0.0038 | ✓ | 0.90 |
| 2026-07-11 | oos | 0.034775 | 0.034613 | -0.47% | 0.035005 | +0.66% | 0.0117 | ✗ | 0.88 |
| 2026-07-10 | oos | 0.0349 | 0.034687 | -0.61% | 0.034775 | -0.36% | 0.0074 | ✗ | 0.87 |
| 2026-07-09 | oos | 0.03361 | 0.033393 | -0.65% | 0.0349 | +3.84% | 0.0313 | ✗ | 0.86 |
| 2026-07-08 | oos | 0.033225 | 0.033039 | -0.56% | 0.03361 | +1.16% | 0.0043 | ✓ | 0.86 |
| 2026-07-07 | oos | 0.03386 | 0.033571 | -0.85% | 0.033225 | -1.88% | 0.0044 | ✓ | 0.86 |
| 2026-07-06 | oos | 0.03386 | 0.0336 | -0.77% | 0.03386 | +0.00% | 0.0169 | ✗ | 0.86 |
| 2026-07-05 | oos | 0.03527 | 0.035068 | -0.57% | 0.03386 | -4.00% | 0.0407 | ✓ | 0.85 |
| 2026-07-04 | oos | 0.03527 | 0.03503 | -0.68% | 0.03527 | +0.00% | 0.0001 | ✓ | 0.86 |
| 2026-07-03 | oos | 0.03542 | 0.035061 | -1.01% | 0.03527 | -0.42% | 0.0016 | ✓ | 0.83 |
| 2026-07-02 | oos | 0.03445 | 0.03426 | -0.55% | 0.03542 | +2.82% | 0.0196 | ✗ | 0.82 |
| 2026-07-01 | oos | 0.03365 | 0.033481 | -0.50% | 0.03445 | +2.38% | 0.0081 | ✗ | 0.82 |
| 2026-06-30 | oos | 0.03491 | 0.034793 | -0.34% | 0.03365 | -3.61% | 0.0537 | ✓ | 0.84 |
| 2026-06-29 | oos | 0.034985 | 0.034842 | -0.41% | 0.03491 | -0.21% | 0.0256 | ✗ | 0.85 |
| 2026-06-28 | oos | 0.034205 | 0.034126 | -0.23% | 0.034985 | +2.28% | 0.0149 | ✗ | 0.87 |
| 2026-06-27 | oos | 0.03374 | 0.033672 | -0.20% | 0.034205 | +1.38% | 0.0224 | ✗ | 0.87 |
| 2026-06-26 | oos | 0.034035 | 0.033959 | -0.22% | 0.03374 | -0.87% | 0.0055 | ✓ | 0.86 |
| 2026-06-25 | oos | 0.03287 | 0.032814 | -0.17% | 0.034035 | +3.54% | 0.0322 | ✗ | 0.86 |
| 2026-06-24 | oos | 0.033615 | 0.033554 | -0.18% | 0.03287 | -2.22% | 0.0019 | ✓ | 0.88 |
| 2026-06-23 | oos | 0.036615 | 0.0365 | -0.31% | 0.033615 | -8.19% | 0.0598 | ✓ | 0.84 |
| 2026-06-22 | oos | 0.037115 | 0.036961 | -0.41% | 0.036615 | -1.35% | 0.0078 | ✗ | 0.83 |
| 2026-06-21 | oos | 0.035715 | 0.035617 | -0.27% | 0.037115 | +3.92% | 0.0320 | ✗ | 0.82 |
| 2026-06-20 | oos | 0.03611 | 0.036012 | -0.27% | 0.035715 | -1.09% | 0.0041 | ✗ | 0.80 |
| 2026-06-19 | oos | 0.03627 | 0.036163 | -0.30% | 0.03611 | -0.44% | 0.0108 | ✓ | 0.80 |
| 2026-06-18 | oos | 0.036305 | 0.036211 | -0.26% | 0.03627 | -0.10% | 0.0059 | ✓ | 0.80 |
| 2026-06-17 | oos | 0.03752 | 0.037367 | -0.41% | 0.036305 | -3.24% | 0.0093 | ✓ | 0.79 |
| 2026-06-16 | oos | 0.03773 | 0.037561 | -0.45% | 0.03752 | -0.56% | 0.0135 | ✗ | 0.81 |
| 2026-06-15 | oos | 0.03768 | 0.037485 | -0.52% | 0.03773 | +0.13% | 0.0147 | ✗ | 0.81 |
| 2026-06-14 | oos | 0.037605 | 0.037407 | -0.53% | 0.03768 | +0.20% | 0.0002 | ✓ | 0.81 |
| 2026-06-13 | oos | 0.03622 | 0.036166 | -0.15% | 0.037605 | +3.82% | 0.0233 | ✗ | 0.80 |
| 2026-06-12 | oos | 0.035945 | 0.035906 | -0.11% | 0.03622 | +0.77% | 0.0024 | ✓ | 0.80 |
| 2026-06-11 | oos | 0.0362 | 0.036163 | -0.10% | 0.035945 | -0.70% | 0.0057 | ✓ | 0.80 |
| 2026-06-10 | oos | 0.03395 | 0.033995 | +0.13% | 0.0362 | +6.63% | 0.0372 | ✓ | 0.76 |
| 2026-06-09 | oos | 0.0353 | 0.035329 | +0.08% | 0.03395 | -3.82% | 0.0369 | ✗ | 0.75 |
| 2026-06-08 | oos | 0.03753 | 0.037488 | -0.11% | 0.0353 | -5.94% | 0.0440 | ✓ | 0.73 |
| 2026-06-07 | oos | 0.03645 | 0.036458 | +0.02% | 0.03753 | +2.96% | 0.0319 | ✓ | 0.78 |
| 2026-06-06 | oos | 0.03665 | 0.036744 | +0.26% | 0.03645 | -0.55% | 0.0400 | ✗ | 0.81 |
| 2026-06-05 | oos | 0.03783 | 0.037905 | +0.20% | 0.03665 | -3.12% | 0.0312 | ✗ | 0.83 |
| 2026-06-04 | oos | 0.04057 | 0.040551 | -0.05% | 0.03783 | -6.75% | 0.0343 | ✓ | 0.79 |
| 2026-06-03 | oos | 0.04371 | 0.043645 | -0.15% | 0.04057 | -7.18% | 0.0702 | ✓ | 0.77 |
| 2026-06-02 | oos | 0.04449 | 0.044394 | -0.22% | 0.04371 | -1.75% | 0.0160 | ✗ | 0.79 |
| 2026-06-01 | oos | 0.04831 | 0.048127 | -0.38% | 0.04449 | -7.91% | 0.0323 | ✓ | 0.69 |
| 2026-05-31 | oos | 0.046525 | 0.046371 | -0.33% | 0.04831 | +3.84% | 0.0643 | ✗ | 0.75 |
| 2026-05-30 | oos | 0.048565 | 0.048335 | -0.47% | 0.046525 | -4.20% | 0.0363 | ✓ | 0.72 |
| 2026-05-29 | oos | 0.0488 | 0.048627 | -0.35% | 0.048565 | -0.48% | 0.0052 | ✓ | 0.72 |
| 2026-05-28 | oos | 0.048795 | 0.048583 | -0.43% | 0.0488 | +0.01% | 0.0059 | ✗ | 0.71 |
| 2026-05-27 | oos | 0.04745 | 0.047319 | -0.28% | 0.048795 | +2.83% | 0.0386 | ✗ | 0.72 |
| 2026-05-26 | oos | 0.048745 | 0.048567 | -0.37% | 0.04745 | -2.66% | 0.0088 | ✓ | 0.72 |
| 2026-05-25 | oos | 0.05025 | 0.05005 | -0.40% | 0.048745 | -3.00% | 0.0123 | ✓ | 0.76 |
| 2026-05-24 | oos | 0.05121 | 0.051036 | -0.34% | 0.05025 | -1.87% | 0.0182 | ✓ | 0.76 |
| 2026-05-23 | oos | 0.05229 | 0.052012 | -0.53% | 0.05121 | -2.07% | 0.0188 | ✓ | 0.76 |
| 2026-05-22 | oos | 0.05241 | 0.052072 | -0.65% | 0.05229 | -0.23% | 0.0080 | ✓ | 0.77 |
| 2026-05-21 | oos | 0.05381 | 0.053483 | -0.61% | 0.05241 | -2.60% | 0.0008 | ✓ | 0.77 |
| 2026-05-20 | oos | 0.05157 | 0.051257 | -0.61% | 0.05381 | +4.34% | 0.0479 | ✗ | 0.77 |
| 2026-05-19 | oos | 0.0499 | 0.049566 | -0.67% | 0.05157 | +3.35% | 0.0327 | ✗ | 0.76 |
| 2026-05-18 | oos | 0.051035 | 0.05067 | -0.71% | 0.0499 | -2.22% | 0.0136 | ✓ | 0.76 |
| 2026-05-17 | oos | 0.05121 | 0.05059 | -1.21% | 0.051035 | -0.34% | 0.0133 | ✗ | 0.76 |
| 2026-05-16 | oos | 0.04589 | 0.045687 | -0.44% | 0.05121 | +11.59% | 0.1212 | ✗ | 0.79 |
| 2026-05-15 | oos | 0.04633 | 0.045919 | -0.89% | 0.04589 | -0.95% | 0.0091 | ✗ | 0.80 |
| 2026-05-14 | oos | 0.04779 | 0.047345 | -0.93% | 0.04633 | -3.06% | 0.0011 | ✓ | 0.81 |
| 2026-05-13 | oos | 0.047315 | 0.046959 | -0.75% | 0.04779 | +1.00% | 0.0005 | ✓ | 0.81 |
| 2026-05-12 | oos | 0.04733 | 0.047031 | -0.63% | 0.047315 | -0.03% | 0.0180 | ✗ | 0.80 |
| 2026-05-11 | oos | 0.048525 | 0.048429 | -0.20% | 0.04733 | -2.46% | 0.0112 | ✓ | 0.77 |
| 2026-05-10 | oos | 0.049455 | 0.049368 | -0.18% | 0.048525 | -1.88% | 0.0128 | ✓ | 0.77 |
| 2026-05-09 | oos | 0.04786 | 0.047767 | -0.19% | 0.049455 | +3.33% | 0.0204 | ✗ | 0.76 |
| 2026-05-08 | oos | 0.04894 | 0.048761 | -0.37% | 0.04786 | -2.21% | 0.0230 | ✓ | 0.76 |
| 2026-05-07 | oos | 0.0471 | 0.046988 | -0.24% | 0.04894 | +3.91% | 0.0390 | ✗ | 0.76 |
| 2026-05-06 | oos | 0.04704 | 0.046852 | -0.40% | 0.0471 | +0.13% | 0.0207 | ✗ | 0.87 |
| 2026-05-05 | oos | 0.04714 | 0.046923 | -0.46% | 0.04704 | -0.21% | 0.0035 | ✓ | 0.91 |
| 2026-05-04 | oos | 0.04624 | 0.046142 | -0.21% | 0.04714 | +1.95% | 0.0096 | ✗ | 0.90 |
| 2026-05-03 | oos | 0.04557 | 0.045402 | -0.37% | 0.04624 | +1.47% | 0.0034 | ✓ | 0.91 |
| 2026-05-02 | oos | 0.04565 | 0.045474 | -0.38% | 0.04557 | -0.18% | 0.0036 | ✓ | 0.95 |
| 2026-05-01 | oos | 0.04549 | 0.045386 | -0.23% | 0.04565 | +0.35% | 0.0004 | ✓ | 0.95 |
| 2026-04-30 | oos | 0.04543 | 0.045346 | -0.18% | 0.04549 | +0.13% | 0.0203 | ✓ | 0.94 |
| 2026-04-29 | oos | 0.04595 | 0.045805 | -0.32% | 0.04543 | -1.13% | 0.0151 | ✓ | 0.94 |
| 2026-04-28 | oos | 0.047225 | 0.047136 | -0.19% | 0.04595 | -2.70% | 0.0182 | ✓ | 0.98 |
| 2026-04-27 | oos | 0.047815 | 0.047711 | -0.22% | 0.047225 | -1.23% | 0.0031 | ✗ | 0.98 |
| 2026-04-26 | oos | 0.048465 | 0.048331 | -0.28% | 0.047815 | -1.34% | 0.0058 | ✗ | 0.98 |
| 2026-04-25 | oos | 0.048825 | 0.048649 | -0.36% | 0.048465 | -0.74% | 0.0164 | ✓ | 0.97 |
| 2026-04-24 | oos | 0.048445 | 0.048293 | -0.31% | 0.048825 | +0.78% | 0.0085 | ✗ | 1.02 |
| 2026-04-23 | oos | 0.048575 | 0.048412 | -0.34% | 0.048445 | -0.27% | 0.0113 | ✗ | 1.01 |
| 2026-04-22 | oos | 0.047775 | 0.047562 | -0.45% | 0.048575 | +1.67% | 0.0201 | ✗ | 1.02 |
| 2026-04-21 | oos | 0.04836 | 0.047964 | -0.82% | 0.047775 | -1.21% | 0.0286 | ✓ | 1.03 |
| 2026-04-20 | oos | 0.04868 | 0.04837 | -0.64% | 0.04836 | -0.66% | 0.0068 | ✓ | 1.03 |
| 2026-04-19 | oos | 0.04712 | 0.046712 | -0.87% | 0.04868 | +3.31% | 0.0128 | ✗ | 1.04 |
| 2026-04-18 | oos | 0.049175 | 0.048898 | -0.56% | 0.04712 | -4.18% | 0.0104 | ✓ | 1.04 |
| 2026-04-17 | oos | 0.051505 | 0.051087 | -0.81% | 0.049175 | -4.52% | 0.0196 | ✓ | 1.04 |
| 2026-04-16 | oos | 0.04826 | 0.048011 | -0.52% | 0.051505 | +6.72% | 0.0440 | ✗ | 1.03 |
| 2026-04-15 | oos | 0.047365 | 0.047263 | -0.22% | 0.04826 | +1.89% | 0.0164 | ✗ | 1.03 |
| 2026-04-14 | oos | 0.047 | 0.046878 | -0.26% | 0.047365 | +0.78% | 0.0012 | ✓ | 1.03 |
| 2026-04-13 | oos | 0.048025 | 0.04791 | -0.24% | 0.047 | -2.13% | 0.0155 | ✓ | 1.03 |
| 2026-04-12 | oos | 0.046555 | 0.04642 | -0.29% | 0.048025 | +3.16% | 0.0193 | ✓ | 1.05 |
| 2026-04-11 | oos | 0.04747 | 0.047374 | -0.20% | 0.046555 | -1.93% | 0.0166 | ✗ | 1.05 |
| 2026-04-10 | oos | 0.04756 | 0.047455 | -0.22% | 0.04747 | -0.19% | 0.0010 | ✓ | 1.05 |
| 2026-04-09 | oos | 0.047155 | 0.047045 | -0.23% | 0.04756 | +0.86% | 0.0065 | ✓ | 1.05 |
| 2026-04-08 | oos | 0.046845 | 0.04674 | -0.22% | 0.047155 | +0.66% | 0.0016 | ✓ | 1.05 |
| 2026-04-07 | oos | 0.047935 | 0.047801 | -0.28% | 0.046845 | -2.27% | 0.0081 | ✓ | 1.05 |
| 2026-04-06 | oos | 0.046955 | 0.046837 | -0.25% | 0.047935 | +2.09% | 0.0232 | ✓ | 1.07 |
| 2026-04-05 | oos | 0.047035 | 0.046908 | -0.27% | 0.046955 | -0.17% | 0.0034 | ✗ | 1.07 |
| 2026-04-04 | oos | 0.04762 | 0.047468 | -0.32% | 0.047035 | -1.23% | 0.0367 | ✓ | 1.10 |
| 2026-04-03 | oos | 0.049055 | 0.048844 | -0.43% | 0.04762 | -2.93% | 0.0309 | ✓ | 1.11 |
| 2026-04-02 | oos | 0.049145 | 0.048859 | -0.58% | 0.049055 | -0.18% | 0.0029 | ✓ | 1.11 |
| 2026-04-01 | oos | 0.04795 | 0.047799 | -0.31% | 0.049145 | +2.49% | 0.0479 | ✗ | 1.12 |
| 2026-03-31 | oos | 0.046625 | 0.046473 | -0.33% | 0.04795 | +2.84% | 0.0331 | ✗ | 1.12 |
| 2026-03-30 | oos | 0.04476 | 0.044655 | -0.24% | 0.046625 | +4.17% | 0.0186 | ✗ | 1.11 |
| 2026-03-29 | oos | 0.044945 | 0.044837 | -0.24% | 0.04476 | -0.41% | 0.0148 | ✓ | 1.12 |
| 2026-03-28 | oos | 0.04481 | 0.044704 | -0.24% | 0.044945 | +0.30% | 0.0115 | ✗ | 1.12 |
| 2026-03-27 | oos | 0.04618 | 0.046042 | -0.30% | 0.04481 | -2.97% | 0.0266 | ✓ | 1.12 |
| 2026-03-26 | oos | 0.04903 | 0.048908 | -0.25% | 0.04618 | -5.81% | 0.0176 | ✓ | 1.11 |
| 2026-03-25 | oos | 0.05073 | 0.050594 | -0.27% | 0.04903 | -3.35% | 0.0089 | ✗ | 1.11 |
| 2026-03-24 | oos | 0.051635 | 0.051481 | -0.30% | 0.05073 | -1.75% | 0.0268 | ✓ | 1.12 |
| 2026-03-23 | oos | 0.051015 | 0.050877 | -0.27% | 0.051635 | +1.22% | 0.0202 | ✗ | 1.12 |
| 2026-03-22 | oos | 0.050285 | 0.050155 | -0.26% | 0.051015 | +1.45% | 0.0328 | ✓ | 1.14 |
| 2026-03-21 | oos | 0.050655 | 0.050516 | -0.27% | 0.050285 | -0.73% | 0.0132 | ✗ | 1.14 |
| 2026-03-20 | oos | 0.051575 | 0.05143 | -0.28% | 0.050655 | -1.78% | 0.0108 | ✗ | 1.14 |
| 2026-03-19 | oos | 0.05155 | 0.051403 | -0.29% | 0.051575 | +0.05% | 0.0061 | ✓ | 1.14 |
| 2026-03-18 | oos | 0.053645 | 0.053465 | -0.34% | 0.05155 | -3.91% | 0.0147 | ✓ | 1.16 |
| 2026-03-17 | oos | 0.05554 | 0.055326 | -0.38% | 0.053645 | -3.41% | 0.0126 | ✗ | 1.17 |
| 2026-03-16 | oos | 0.056025 | 0.055742 | -0.50% | 0.05554 | -0.87% | 0.0116 | ✗ | 1.19 |
| 2026-03-15 | oos | 0.054755 | 0.054352 | -0.74% | 0.056025 | +2.32% | 0.0029 | ✓ | 1.19 |
| 2026-03-14 | oos | 0.05436 | 0.054097 | -0.48% | 0.054755 | +0.73% | 0.0145 | ✓ | 1.20 |
| 2026-03-13 | oos | 0.05408 | 0.053911 | -0.31% | 0.05436 | +0.52% | 0.0034 | ✗ | 1.20 |
| 2026-03-12 | oos | 0.054775 | 0.054592 | -0.33% | 0.05408 | -1.27% | 0.0164 | ✓ | 1.20 |
| 2026-03-11 | oos | 0.0551 | 0.054881 | -0.40% | 0.054775 | -0.59% | 0.0075 | ✓ | 1.20 |
| 2026-03-10 | oos | 0.055055 | 0.054766 | -0.52% | 0.0551 | +0.08% | 0.0018 | ✓ | 1.20 |
| 2026-03-09 | oos | 0.05061 | 0.050417 | -0.38% | 0.055055 | +8.78% | 0.0618 | ✗ | 1.19 |
| 2026-03-08 | oos | 0.049545 | 0.049354 | -0.38% | 0.05061 | +2.15% | 0.0186 | ✓ | 1.19 |
| 2026-03-07 | oos | 0.05329 | 0.053145 | -0.27% | 0.049545 | -7.03% | 0.0473 | ✓ | 1.18 |
| 2026-03-06 | oos | 0.052835 | 0.052683 | -0.29% | 0.05329 | +0.86% | 0.0263 | ✗ | 1.18 |
| 2026-03-05 | oos | 0.0539 | 0.053692 | -0.39% | 0.052835 | -1.98% | 0.0318 | ✗ | 1.20 |
| 2026-03-04 | oos | 0.05495 | 0.054578 | -0.68% | 0.0539 | -1.91% | 0.0176 | ✗ | 1.20 |
| 2026-03-03 | oos | 0.0539 | 0.05378 | -0.22% | 0.05495 | +1.95% | 0.0554 | ✓ | 1.25 |
| 2026-03-02 | oos | 0.055295 | 0.055148 | -0.27% | 0.0539 | -2.52% | 0.0139 | ✓ | 1.24 |
| 2026-03-01 | oos | 0.05467 | 0.054514 | -0.29% | 0.055295 | +1.14% | 0.0429 | ✓ | 1.26 |
| 2026-02-28 | oos | 0.05555 | 0.055359 | -0.34% | 0.05467 | -1.58% | 0.0100 | ✗ | 1.24 |
| 2026-02-27 | oos | 0.055635 | 0.055493 | -0.25% | 0.05555 | -0.15% | 0.0198 | ✓ | 1.25 |
| 2026-02-26 | oos | 0.056585 | 0.056457 | -0.23% | 0.055635 | -1.68% | 0.0160 | ✗ | 1.25 |
| 2026-02-25 | oos | 0.05706 | 0.056916 | -0.25% | 0.056585 | -0.83% | 0.0035 | ✗ | 1.25 |
| 2026-02-24 | oos | 0.053045 | 0.052963 | -0.16% | 0.05706 | +7.57% | 0.0001 | ✓ | 1.25 |
| 2026-02-23 | oos | 0.05339 | 0.053309 | -0.15% | 0.053045 | -0.65% | 0.0057 | ✗ | 1.23 |
| 2026-02-22 | oos | 0.055435 | 0.055322 | -0.20% | 0.05339 | -3.69% | 0.0206 | ✗ | 1.24 |
| 2026-02-21 | oos | 0.05691 | 0.056779 | -0.23% | 0.055435 | -2.59% | 0.0178 | ✓ | 1.24 |
| 2026-02-20 | oos | 0.05648 | 0.056351 | -0.23% | 0.05691 | +0.76% | 0.0104 | ✗ | 1.24 |
| 2026-02-19 | oos | 0.055895 | 0.055773 | -0.22% | 0.05648 | +1.05% | 0.0060 | ✓ | 1.24 |
| 2026-02-18 | oos | 0.056555 | 0.056426 | -0.23% | 0.055895 | -1.17% | 0.0198 | ✓ | 1.25 |
| 2026-02-17 | oos | 0.05746 | 0.057312 | -0.26% | 0.056555 | -1.58% | 0.0060 | ✗ | 1.23 |
| 2026-02-16 | oos | 0.058155 | 0.05801 | -0.25% | 0.05746 | -1.20% | 0.0157 | ✗ | 1.24 |
| 2026-02-15 | oos | 0.057145 | 0.057008 | -0.24% | 0.058155 | +1.77% | 0.0187 | ✗ | 1.24 |
| 2026-02-14 | oos | 0.06086 | 0.060653 | -0.34% | 0.057145 | -6.10% | 0.0419 | ✓ | 1.23 |
| 2026-02-13 | oos | 0.05754 | 0.05738 | -0.28% | 0.06086 | +5.77% | 0.0417 | ✗ | 1.22 |
| 2026-02-12 | oos | 0.056635 | 0.056484 | -0.27% | 0.05754 | +1.60% | 0.0292 | ✓ | 1.24 |
| 2026-02-11 | oos | 0.05547 | 0.055312 | -0.28% | 0.056635 | +2.10% | 0.0389 | ✗ | 1.25 |
| 2026-02-10 | oos | 0.05428 | 0.05415 | -0.24% | 0.05547 | +2.19% | 0.0572 | ✗ | 1.27 |
| 2026-02-09 | oos | 0.055225 | 0.055066 | -0.29% | 0.05428 | -1.71% | 0.0093 | ✗ | 1.27 |
| 2026-02-08 | oos | 0.055525 | 0.055354 | -0.31% | 0.055225 | -0.54% | 0.0009 | ✓ | 1.27 |
| 2026-02-07 | oos | 0.055175 | 0.055012 | -0.30% | 0.055525 | +0.63% | 0.0097 | ✓ | 1.28 |
| 2026-02-06 | oos | 0.05691 | 0.056652 | -0.45% | 0.055175 | -3.05% | 0.0032 | ✓ | 1.27 |
| 2026-02-05 | oos | 0.049765 | 0.049801 | +0.07% | 0.05691 | +14.36% | 0.0162 | ✗ | 1.29 |
| 2026-02-04 | oos | 0.05809 | 0.05789 | -0.34% | 0.049765 | -14.33% | 0.0692 | ✗ | 1.46 |
| 2026-02-03 | oos | 0.05907 | 0.058833 | -0.40% | 0.05809 | -1.66% | 0.0403 | ✗ | 1.48 |
| 2026-02-02 | oos | 0.06336 | 0.062993 | -0.58% | 0.05907 | -6.77% | 0.0063 | ✓ | 1.49 |
| 2026-02-01 | oos | 0.05406 | 0.05388 | -0.33% | 0.06336 | +17.20% | 0.1296 | ✗ | 1.43 |
| 2026-01-31 | oos | 0.05533 | 0.055057 | -0.49% | 0.05406 | -2.30% | 0.0150 | ✗ | 1.48 |
| 2026-01-30 | oos | 0.057685 | 0.057402 | -0.49% | 0.05533 | -4.08% | 0.0687 | ✗ | 1.57 |
| 2026-01-29 | oos | 0.057685 | 0.057342 | -0.59% | 0.057685 | +0.00% | 0.0135 | ✗ | 1.57 |
| 2026-01-28 | oos | 0.06564 | 0.065109 | -0.81% | 0.057685 | -12.12% | 0.0401 | ✓ | 1.51 |
| 2026-01-27 | oos | 0.0742 | 0.073202 | -1.34% | 0.06564 | -11.54% | 0.1098 | ✓ | 1.53 |
| 2026-01-26 | oos | 0.072245 | 0.071155 | -1.51% | 0.0742 | +2.71% | 0.0272 | ✗ | 1.51 |
| 2026-01-25 | oos | 0.07789 | 0.076273 | -2.08% | 0.072245 | -7.25% | 0.0846 | ✓ | 1.57 |
| 2026-01-24 | oos | 0.09534 | 0.092124 | -3.37% | 0.07789 | -18.30% | 0.1260 | ✓ | 1.46 |
| 2026-01-23 | oos | 0.07218 | 0.070288 | -2.62% | 0.09534 | +32.09% | 0.3113 | ✗ | 1.46 |
| 2026-01-22 | oos | 0.05231 | 0.052136 | -0.33% | 0.07218 | +37.99% | 0.3251 | ✗ | 1.44 |
| 2026-01-21 | oos | 0.052375 | 0.052198 | -0.34% | 0.05231 | -0.12% | 0.0005 | ✓ | 1.44 |
| 2026-01-20 | oos | 0.0505 | 0.050342 | -0.31% | 0.052375 | +3.71% | 0.0226 | ✗ | 1.43 |
| 2026-01-19 | oos | 0.05454 | 0.054311 | -0.42% | 0.0505 | -7.41% | 0.0057 | ✓ | 1.43 |
| 2026-01-18 | oos | 0.05534 | 0.055101 | -0.43% | 0.05454 | -1.45% | 0.0062 | ✗ | 1.42 |
| 2026-01-17 | oos | 0.05924 | 0.058982 | -0.44% | 0.05534 | -6.58% | 0.0418 | ✓ | 1.40 |
| 2026-01-16 | oos | 0.05968 | 0.059399 | -0.47% | 0.05924 | -0.74% | 0.0031 | ✓ | 1.41 |
| 2026-01-15 | oos | 0.06045 | 0.06015 | -0.50% | 0.05968 | -1.27% | 0.0066 | ✓ | 1.41 |
| 2026-01-14 | oos | 0.06351 | 0.063181 | -0.52% | 0.06045 | -4.82% | 0.0243 | ✓ | 1.40 |
| 2026-01-13 | oos | 0.06458 | 0.064225 | -0.55% | 0.06351 | -1.66% | 0.0344 | ✓ | 1.42 |
| 2026-01-12 | oos | 0.060695 | 0.060347 | -0.57% | 0.06458 | +6.40% | 0.0041 | ✓ | 1.42 |
| 2026-01-11 | oos | 0.063625 | 0.063193 | -0.68% | 0.060695 | -4.61% | 0.0453 | ✓ | 1.43 |
| 2026-01-10 | oos | 0.06391 | 0.063449 | -0.72% | 0.063625 | -0.45% | 0.0052 | ✓ | 1.44 |
| 2026-01-09 | oos | 0.065735 | 0.065166 | -0.87% | 0.06391 | -2.78% | 0.0172 | ✓ | 1.44 |
| 2026-01-08 | oos | 0.066905 | 0.066029 | -1.31% | 0.065735 | -1.75% | 0.0035 | ✓ | 1.42 |
| 2026-01-07 | oos | 0.06723 | 0.066501 | -1.09% | 0.066905 | -0.48% | 0.0109 | ✗ | 1.74 |
| 2026-01-06 | oos | 0.07016 | 0.068906 | -1.79% | 0.06723 | -4.18% | 0.0215 | ✗ | 1.75 |
| 2026-01-05 | oos | 0.06713 | 0.06653 | -0.89% | 0.07016 | +4.51% | 0.0559 | ✗ | 1.74 |
| 2026-01-04 | oos | 0.06232 | 0.061508 | -1.30% | 0.06713 | +7.72% | 0.0433 | ✗ | 1.72 |
| 2026-01-03 | oos | 0.05887 | 0.058456 | -0.70% | 0.06232 | +5.86% | 0.0472 | ✗ | 1.71 |
| 2026-01-02 | oos | 0.05862 | 0.058207 | -0.71% | 0.05887 | +0.43% | 0.0007 | ✓ | 1.70 |
| 2026-01-01 | oos | 0.05654 | 0.056308 | -0.41% | 0.05862 | +3.68% | 0.0171 | ✗ | 1.69 |
| 2025-12-31 | oos | 0.055285 | 0.055067 | -0.39% | 0.05654 | +2.27% | 0.0027 | ✓ | 1.68 |
| 2025-12-30 | oos | 0.05597 | 0.055684 | -0.51% | 0.055285 | -1.22% | 0.0099 | ✗ | 1.67 |
| 2025-12-29 | oos | 0.05549 | 0.055249 | -0.43% | 0.05597 | +0.87% | 0.0112 | ✓ | 1.65 |
| 2025-12-28 | oos | 0.05652 | 0.056256 | -0.47% | 0.05549 | -1.82% | 0.0007 | ✓ | 1.65 |
| 2025-12-27 | oos | 0.05792 | 0.057528 | -0.68% | 0.05652 | -2.42% | 0.0190 | ✓ | 1.63 |
| 2025-12-26 | oos | 0.055645 | 0.055606 | -0.07% | 0.05792 | +4.09% | 0.0313 | ✗ | 1.62 |
| 2025-12-25 | oos | 0.05553 | 0.055506 | -0.04% | 0.055645 | +0.21% | 0.0002 | ✓ | 1.62 |
| 2025-12-24 | oos | 0.057815 | 0.057778 | -0.06% | 0.05553 | -3.95% | 0.0316 | ✓ | 1.62 |
| 2025-12-23 | oos | 0.058405 | 0.058367 | -0.06% | 0.057815 | -1.01% | 0.0127 | ✓ | 1.57 |
| 2025-12-22 | oos | 0.059805 | 0.059759 | -0.08% | 0.058405 | -2.34% | 0.0028 | ✓ | 1.57 |
| 2025-12-21 | oos | 0.05937 | 0.059334 | -0.06% | 0.059805 | +0.73% | 0.0094 | ✗ | 1.57 |
| 2025-12-20 | oos | 0.060085 | 0.060057 | -0.05% | 0.05937 | -1.19% | 0.0172 | ✓ | 1.58 |
| 2025-12-19 | oos | 0.060155 | 0.060137 | -0.03% | 0.060085 | -0.12% | 0.0050 | ✓ | 1.58 |
| 2025-12-18 | oos | 0.055325 | 0.055364 | +0.07% | 0.060155 | +8.73% | 0.0359 | ✓ | 1.55 |
| 2025-12-17 | oos | 0.06288 | 0.06285 | -0.05% | 0.055325 | -12.01% | 0.1141 | ✓ | 1.54 |
| 2025-12-16 | oos | 0.071135 | 0.071007 | -0.18% | 0.06288 | -11.60% | 0.0931 | ✓ | 1.50 |
| 2025-12-15 | oos | 0.07128 | 0.071183 | -0.14% | 0.071135 | -0.20% | 0.0256 | ✓ | 1.51 |
| 2025-12-14 | oos | 0.07386 | 0.073718 | -0.19% | 0.07128 | -3.49% | 0.0031 | ✓ | 1.52 |
| 2025-12-13 | oos | 0.07598 | 0.075819 | -0.21% | 0.07386 | -2.79% | 0.0093 | ✗ | 1.52 |
| 2025-12-12 | oos | 0.07473 | 0.074598 | -0.18% | 0.07598 | +1.67% | 0.0187 | ✗ | 1.52 |
| 2025-12-11 | oos | 0.07647 | 0.076339 | -0.17% | 0.07473 | -2.28% | 0.0166 | ✗ | 1.53 |
| 2025-12-10 | oos | 0.07613 | 0.076009 | -0.16% | 0.07647 | +0.45% | 0.0023 | ✓ | 1.53 |
| 2025-12-09 | oos | 0.07899 | 0.07882 | -0.22% | 0.07613 | -3.62% | 0.0239 | ✓ | 1.52 |
| 2025-12-08 | oos | 0.07802 | 0.077827 | -0.25% | 0.07899 | +1.24% | 0.0189 | ✓ | 1.52 |
| 2025-12-07 | oos | 0.07829 | 0.07798 | -0.40% | 0.07802 | -0.34% | 0.0037 | ✓ | 1.52 |
| 2025-12-06 | oos | 0.078055 | 0.077937 | -0.15% | 0.07829 | +0.30% | 0.0148 | ✓ | 1.53 |
| 2025-12-05 | oos | 0.07697 | 0.07686 | -0.14% | 0.078055 | +1.41% | 0.0168 | ✗ | 1.54 |
| 2025-12-04 | oos | 0.080285 | 0.080147 | -0.17% | 0.07697 | -4.13% | 0.0063 | ✗ | 1.54 |
| 2025-12-03 | oos | 0.080975 | 0.080818 | -0.19% | 0.080285 | -0.85% | 0.0161 | ✗ | 1.55 |
| 2025-12-02 | oos | 0.07936 | 0.079232 | -0.16% | 0.080975 | +2.04% | 0.0144 | ✓ | 1.56 |
| 2025-12-01 | oos | 0.0755 | 0.075408 | -0.12% | 0.07936 | +5.11% | 0.0401 | ✓ | 1.61 |
| 2025-11-30 | oos | 0.07825 | 0.078153 | -0.12% | 0.0755 | -3.51% | 0.0419 | ✗ | 1.65 |
| 2025-11-29 | oos | 0.078775 | 0.078679 | -0.12% | 0.07825 | -0.67% | 0.0029 | ✗ | 1.65 |
| 2025-11-28 | oos | 0.07946 | 0.079355 | -0.13% | 0.078775 | -0.86% | 0.0060 | ✓ | 1.65 |
| 2025-11-27 | oos | 0.08123 | 0.081112 | -0.14% | 0.07946 | -2.18% | 0.0131 | ✓ | 1.65 |
| 2025-11-26 | oos | 0.08201 | 0.081869 | -0.17% | 0.08123 | -0.95% | 0.0233 | ✓ | 1.65 |
| 2025-11-25 | oos | 0.081745 | 0.08162 | -0.15% | 0.08201 | +0.32% | 0.0557 | ✓ | 1.71 |
| 2025-11-24 | oos | 0.08123 | 0.081094 | -0.17% | 0.081745 | +0.63% | 0.0263 | ✗ | 1.71 |
| 2025-11-23 | oos | 0.07965 | 0.079547 | -0.13% | 0.08123 | +1.98% | 0.0076 | ✓ | 1.71 |
| 2025-11-22 | oos | 0.07711 | 0.077052 | -0.07% | 0.07965 | +3.29% | 0.0094 | ✓ | 1.72 |
| 2025-11-21 | oos | 0.076 | 0.075932 | -0.09% | 0.07711 | +1.46% | 0.0232 | ✗ | 1.72 |
| 2025-11-20 | oos | 0.079975 | 0.079931 | -0.06% | 0.076 | -4.97% | 0.0212 | ✓ | 1.71 |
| 2025-11-19 | oos | 0.083305 | 0.083185 | -0.14% | 0.079975 | -4.00% | 0.0593 | ✗ | 1.78 |
| 2025-11-18 | oos | 0.085825 | 0.085667 | -0.18% | 0.083305 | -2.94% | 0.0001 | ✓ | 1.78 |
| 2025-11-17 | oos | 0.084675 | 0.084585 | -0.11% | 0.085825 | +1.36% | 0.0012 | ✓ | 1.79 |
| 2025-11-16 | oos | 0.087205 | 0.087106 | -0.11% | 0.084675 | -2.90% | 0.0120 | ✗ | 1.80 |
| 2025-11-15 | oos | 0.087915 | 0.087828 | -0.10% | 0.087205 | -0.81% | 0.0188 | ✗ | 1.81 |
| 2025-11-14 | oos | 0.086695 | 0.086629 | -0.08% | 0.087915 | +1.41% | 0.0051 | ✓ | 1.81 |
| 2025-11-13 | oos | 0.093305 | 0.093182 | -0.13% | 0.086695 | -7.08% | 0.0251 | ✗ | 1.85 |
| 2025-11-12 | oos | 0.097945 | 0.097782 | -0.17% | 0.093305 | -4.74% | 0.0098 | ✓ | 1.84 |
| 2025-11-11 | oos | 0.098925 | 0.098754 | -0.17% | 0.097945 | -0.99% | 0.0155 | ✗ | 1.77 |
| 2025-11-10 | oos | 0.104335 | 0.104062 | -0.26% | 0.098925 | -5.19% | 0.0004 | ✓ | 1.77 |
| 2025-11-09 | oos | 0.10086 | 0.100675 | -0.18% | 0.104335 | +3.45% | 0.0141 | ✗ | 1.77 |
| 2025-11-08 | oos | 0.1009 | 0.100663 | -0.24% | 0.10086 | -0.04% | 0.0400 | ✓ | 1.80 |
| 2025-11-07 | oos | 0.0989 | 0.098645 | -0.26% | 0.1009 | +2.02% | 0.0398 | ✗ | 1.77 |
| 2025-11-06 | oos | 0.090015 | 0.089875 | -0.16% | 0.0989 | +9.87% | 0.0620 | ✗ | 1.73 |
| 2025-11-05 | oos | 0.091255 | 0.091146 | -0.12% | 0.090015 | -1.36% | 0.0314 | ✗ | 1.75 |
| 2025-11-04 | oos | 0.085255 | 0.08523 | -0.03% | 0.091255 | +7.04% | 0.0279 | ✗ | 1.73 |
| 2025-11-03 | oos | 0.092745 | 0.092676 | -0.07% | 0.085255 | -8.08% | 0.0013 | ✗ | 1.73 |
| 2025-11-02 | oos | 0.104155 | 0.104036 | -0.11% | 0.092745 | -10.95% | 0.0533 | ✓ | 1.68 |
| 2025-11-01 | oos | 0.105 | 0.104875 | -0.12% | 0.104155 | -0.80% | 0.0143 | ✓ | 1.69 |
| 2025-10-31 | oos | 0.103525 | 0.103405 | -0.12% | 0.105 | +1.42% | 0.0077 | ✗ | 1.68 |
| 2025-10-30 | oos | 0.101955 | 0.101844 | -0.11% | 0.103525 | +1.54% | 0.0029 | ✓ | 1.68 |
| 2025-10-29 | oos | 0.107075 | 0.106938 | -0.13% | 0.101955 | -4.78% | 0.0213 | ✓ | 1.68 |
| 2025-10-28 | oos | 0.108125 | 0.107999 | -0.12% | 0.107075 | -0.97% | 0.0357 | ✗ | 1.72 |
| 2025-10-27 | oos | 0.110265 | 0.110111 | -0.14% | 0.108125 | -1.94% | 0.0003 | ✓ | 1.72 |
| 2025-10-26 | oos | 0.111155 | 0.110982 | -0.16% | 0.110265 | -0.80% | 0.0004 | ✓ | 1.72 |
| 2025-10-25 | oos | 0.108175 | 0.108 | -0.16% | 0.111155 | +2.75% | 0.0156 | ✓ | 1.74 |
| 2025-10-24 | oos | 0.108975 | 0.108792 | -0.17% | 0.108175 | -0.73% | 0.0155 | ✓ | 1.74 |
| 2025-10-23 | oos | 0.108495 | 0.108287 | -0.19% | 0.108975 | +0.44% | 0.0083 | ✓ | 1.75 |
| 2025-10-22 | oos | 0.104775 | 0.104591 | -0.18% | 0.108495 | +3.55% | 0.0039 | ✓ | 1.74 |
| 2025-10-21 | oos | 0.105805 | 0.105576 | -0.22% | 0.104775 | -0.97% | 0.0049 | ✗ | 1.75 |
| 2025-10-20 | oos | 0.10745 | 0.107183 | -0.25% | 0.105805 | -1.53% | 0.0230 | ✗ | 1.78 |
| 2025-10-19 | oos | 0.106295 | 0.106006 | -0.27% | 0.10745 | +1.09% | 0.0173 | ✓ | 1.78 |
| 2025-10-18 | oos | 0.103095 | 0.10283 | -0.26% | 0.106295 | +3.10% | 0.0089 | ✗ | 1.78 |
| 2025-10-17 | oos | 0.102195 | 0.10185 | -0.34% | 0.103095 | +0.88% | 0.0002 | ✓ | 1.77 |
| 2025-10-16 | oos | 0.106325 | 0.106018 | -0.29% | 0.102195 | -3.88% | 0.0082 | ✓ | 1.77 |
| 2025-10-15 | oos | 0.110215 | 0.109889 | -0.30% | 0.106325 | -3.53% | 0.0089 | ✗ | 1.76 |
| 2025-10-14 | oos | 0.113465 | 0.11304 | -0.37% | 0.110215 | -2.86% | 0.0106 | ✗ | 1.77 |
| 2025-10-13 | oos | 0.118965 | 0.118347 | -0.52% | 0.113465 | -4.62% | 0.0080 | ✓ | 1.77 |
| 2025-10-12 | oos | 0.11111 | 0.110769 | -0.31% | 0.118965 | +7.07% | 0.0683 | ✗ | 1.75 |
| 2025-10-11 | oos | 0.105225 | 0.104978 | -0.23% | 0.11111 | +5.59% | 0.0101 | ✓ | 1.76 |
| 2025-10-10 | oos | 0.103165 | 0.102925 | -0.23% | 0.105225 | +2.00% | 0.0575 | ✗ | 1.79 |
| 2025-10-09 | oos | 0.139145 | 0.138724 | -0.30% | 0.103165 | -25.86% | 0.2064 | ✓ | 1.21 |
| 2025-10-08 | oos | 0.143215 | 0.142786 | -0.30% | 0.139145 | -2.84% | 0.0101 | ✓ | 1.18 |
| 2025-10-07 | oos | 0.142045 | 0.14154 | -0.36% | 0.143215 | +0.82% | 0.0070 | ✓ | 1.18 |
| 2025-10-06 | oos | 0.150835 | 0.150392 | -0.29% | 0.142045 | -5.83% | 0.0266 | ✓ | 1.13 |
| 2025-10-05 | oos | 0.149505 | 0.149013 | -0.33% | 0.150835 | +0.89% | 0.0013 | ✓ | 1.13 |
| 2025-10-04 | oos | 0.150845 | 0.150355 | -0.32% | 0.149505 | -0.89% | 0.0154 | ✓ | 1.13 |
| 2025-10-03 | oos | 0.154465 | 0.15391 | -0.36% | 0.150845 | -2.34% | 0.0214 | ✓ | 1.13 |
| 2025-10-02 | oos | 0.155515 | 0.154866 | -0.42% | 0.154465 | -0.68% | 0.0186 | ✓ | 1.14 |
| 2025-10-01 | oos | 0.155355 | 0.154604 | -0.48% | 0.155515 | +0.10% | 0.0136 | ✓ | 1.19 |
| 2025-09-30 | oos | 0.151005 | 0.150282 | -0.48% | 0.155355 | +2.88% | 0.0151 | ✓ | 1.22 |
| 2025-09-29 | oos | 0.153365 | 0.152531 | -0.54% | 0.151005 | -1.54% | 0.0068 | ✓ | 1.24 |
| 2025-09-28 | oos | 0.154735 | 0.153927 | -0.52% | 0.153365 | -0.89% | 0.0279 | ✓ | 1.27 |
| 2025-09-27 | oos | 0.151745 | 0.150894 | -0.56% | 0.154735 | +1.97% | 0.0046 | ✓ | 1.31 |
| 2025-09-26 | oos | 0.153365 | 0.152348 | -0.66% | 0.151745 | -1.06% | 0.0038 | ✓ | 1.31 |
| 2025-09-25 | oos | 0.14934 | 0.147885 | -0.97% | 0.153365 | +2.70% | 0.0285 | ✗ | 1.30 |
| 2025-09-24 | oos | 0.151035 | 0.150425 | -0.40% | 0.14934 | -1.12% | 0.0464 | ✗ | 1.38 |
| 2025-09-23 | oos | 0.150805 | 0.150176 | -0.42% | 0.151035 | +0.15% | 0.0109 | ✓ | 1.40 |
| 2025-09-22 | oos | 0.151295 | 0.150512 | -0.52% | 0.150805 | -0.32% | 0.0106 | ✗ | 1.35 |
| 2025-09-21 | oos | 0.162385 | 0.161588 | -0.49% | 0.151295 | -6.83% | 0.0366 | ✓ | 1.31 |
| 2025-09-20 | oos | 0.156835 | 0.156185 | -0.41% | 0.162385 | +3.54% | 0.0448 | ✗ | 1.44 |
| 2025-09-19 | oos | 0.156755 | 0.156088 | -0.43% | 0.156835 | +0.05% | 0.0040 | ✓ | 1.41 |
| 2025-09-18 | oos | 0.15924 | 0.158554 | -0.43% | 0.156755 | -1.56% | 0.0062 | ✗ | 1.44 |