MSTRX
MicroStrategy xStock · Ethereum · gru_s3
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +7d
assessed
311
of 320 predictions shown
direction hit
55.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0468
mean absolute log-return error
mean pred / actual
-0.0085
actual -0.0071
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 142.5608 | -1.06% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 142.5681 | -1.20% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 135.0277 | -0.66% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 137.3524 | -0.59% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 135.6843 | -0.38% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 135.4102 | -0.17% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 147.7431 | -0.59% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 140.9643 | -0.61% | 144.085 | +1.59% | 0.0029 | ✓ | 1.81 |
| 2026-10-13 | oos | 152.53 | 150.5468 | -1.30% | 144.295 | -5.40% | 0.0389 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 147.8422 | -1.09% | 135.92 | -9.06% | 0.0862 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 155.4969 | -1.23% | 138.17 | -12.24% | 0.0821 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 153.6149 | -1.16% | 136.205 | -12.36% | 0.0870 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 153.1286 | -1.16% | 135.645 | -12.44% | 0.0985 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 150.0161 | -1.12% | 148.615 | -2.04% | 0.0188 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 152.8778 | -1.16% | 141.83 | -8.30% | 0.0380 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 162.5734 | -1.40% | 152.53 | -7.49% | 0.0128 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 161.9228 | -1.40% | 149.465 | -8.99% | 0.0039 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 162.7581 | -1.42% | 157.44 | -4.64% | 0.0259 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 160.7913 | -1.54% | 155.42 | -4.83% | 0.0050 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 157.8694 | -1.53% | 154.92 | -3.37% | 0.0229 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 158.5126 | -1.55% | 151.71 | -5.78% | 0.0237 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 150.9704 | -1.41% | 154.675 | +1.01% | 0.0302 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 153.5778 | -1.53% | 164.88 | +5.72% | 0.0307 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 154.7701 | -1.66% | 164.225 | +4.35% | 0.0100 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 157.6803 | -1.99% | 165.1 | +2.62% | 0.0019 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 157.5742 | -1.73% | 163.3 | +1.84% | 0.0285 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 156.4032 | -1.65% | 160.33 | +0.82% | 0.0157 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 158.477 | -1.72% | 161.01 | -0.15% | 0.0056 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 159.8198 | -1.64% | 153.13 | -5.76% | 0.0245 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 165.1537 | -1.62% | 155.965 | -7.10% | 0.0008 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 166.6273 | -1.69% | 157.385 | -7.14% | 0.0148 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 153.9792 | -1.63% | 160.89 | +2.79% | 0.0372 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 155.6827 | -1.63% | 160.345 | +1.32% | 0.0481 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 150.6847 | -1.52% | 159.03 | +3.94% | 0.0248 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 130.5461 | -0.88% | 161.25 | +22.44% | 0.0155 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 126.7649 | -0.65% | 162.49 | +27.34% | 0.0473 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 127.38 | -0.76% | 167.88 | +30.79% | 0.0180 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 132.9614 | -0.95% | 169.485 | +26.26% | 0.0390 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 127.8107 | -0.71% | 156.53 | +21.60% | 0.0924 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.0171 | -0.73% | 158.26 | +21.77% | 0.1087 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 129.5908 | -0.71% | 153.005 | +17.23% | 0.0676 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 126.5852 | -0.56% | 131.7 | +3.46% | 0.0448 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 132.2479 | -0.69% | 127.6 | -4.18% | 0.0231 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 135.5478 | -0.91% | 128.355 | -6.17% | 0.0239 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 139.995 | -1.11% | 134.23 | -5.18% | 0.0175 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 144.9646 | -1.13% | 128.725 | -12.21% | 0.0228 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 142.1023 | -1.08% | 129.965 | -9.53% | 0.0199 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 140.9966 | -1.09% | 130.515 | -8.44% | 0.0119 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 142.0461 | -1.03% | 127.3 | -11.31% | 0.0165 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 122.5016 | -0.65% | 133.165 | +8.00% | 0.0584 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 124.0065 | -0.72% | 136.795 | +9.52% | 0.0714 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 129.6169 | -1.43% | 141.57 | +7.66% | 0.0750 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 126.3317 | -0.92% | 146.62 | +14.99% | 0.0845 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 128.1466 | -0.92% | 143.66 | +11.07% | 0.0757 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 126.8515 | -0.85% | 142.55 | +11.42% | 0.0722 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 137.4527 | -1.13% | 143.53 | +3.24% | 0.0201 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.5109 | -0.53% | 123.305 | -1.49% | 0.0311 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 123.7319 | -0.86% | 124.905 | +0.08% | 0.0362 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 121.859 | -0.62% | 131.5 | +7.25% | 0.0860 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.0885 | -0.57% | 127.51 | +5.57% | 0.0615 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 119.1786 | -0.60% | 129.34 | +7.88% | 0.0535 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 120.7529 | -0.55% | 127.935 | +5.37% | 0.0694 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 112.2201 | -1.40% | 139.025 | +22.16% | 0.0252 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 105.7267 | -1.99% | 125.17 | +16.04% | 0.1013 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 92.0556 | -1.06% | 124.8 | +34.13% | 0.0907 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 96.3899 | -1.54% | 122.615 | +25.25% | 0.1736 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 92.6579 | -1.13% | 120.78 | +28.88% | 0.1707 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 93.228 | -1.15% | 119.895 | +27.13% | 0.1605 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 92.2279 | -1.05% | 121.42 | +30.27% | 0.1713 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 95.8599 | -1.34% | 113.81 | +17.14% | 0.1154 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 93.947 | -1.07% | 107.87 | +13.60% | 0.0430 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 95.5681 | -1.01% | 93.045 | -3.62% | 0.0634 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 95.8994 | -1.08% | 97.895 | +0.98% | 0.0026 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 100.6214 | -1.23% | 93.715 | -8.01% | 0.0066 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 100.3314 | -1.39% | 94.31 | -7.31% | 0.0014 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 98.7668 | -1.48% | 93.205 | -7.03% | 0.0030 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 95.686 | -1.03% | 97.16 | +0.49% | 0.0420 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 96.8038 | -1.00% | 94.96 | -2.89% | 0.0186 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 96.5195 | -0.98% | 96.54 | -0.95% | 0.0168 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 93.2172 | -0.98% | 96.945 | +2.98% | 0.0249 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 94.2112 | -0.93% | 101.875 | +7.13% | 0.0358 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 91.5485 | -0.89% | 101.745 | +10.14% | 0.0379 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 91.8985 | -0.91% | 100.255 | +8.10% | 0.0218 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 96.6953 | -0.87% | 96.685 | -0.88% | 0.0142 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 93.8066 | -0.53% | 97.785 | +3.68% | 0.0191 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 96.1754 | -0.54% | 97.47 | +0.80% | 0.0069 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.549 | -0.55% | 94.14 | -2.02% | 0.0075 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.6603 | -0.27% | 95.095 | +0.19% | 0.0647 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 92.9167 | -0.26% | 92.375 | -0.84% | 0.0449 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.2373 | -0.10% | 92.74 | +1.54% | 0.0579 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 94.0017 | -0.09% | 97.545 | +3.68% | 0.0477 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.9974 | -0.17% | 94.31 | -5.85% | 0.0118 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.7603 | -0.28% | 96.7 | -5.24% | 0.0344 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 97.8857 | -0.38% | 96.08 | -2.21% | 0.0307 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.5718 | -0.36% | 94.915 | -1.05% | 0.0280 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.5612 | -0.31% | 93.16 | -2.82% | 0.0091 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.7825 | -0.22% | 91.33 | -3.85% | 0.0433 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.7524 | -0.14% | 94.085 | +1.29% | 0.0270 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.4945 | -0.15% | 100.165 | +2.58% | 0.0175 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.6243 | -0.14% | 102.05 | +3.33% | 0.0153 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.896 | +0.02% | 98.255 | +6.94% | 0.0331 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.5582 | -0.04% | 95.92 | +0.33% | 0.0280 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.2573 | -0.03% | 95.86 | +0.60% | 0.0273 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 95.1893 | -0.01% | 94.99 | -0.22% | 0.0055 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.3876 | -0.00% | 92.885 | -1.59% | 0.0357 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 94.2353 | -0.02% | 97.645 | +3.60% | 0.0460 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.3844 | -0.04% | 98.765 | +3.51% | 0.0196 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.8942 | -0.20% | 91.875 | -10.01% | 0.0462 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.1244 | -0.44% | 95.6 | -11.97% | 0.1281 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.1793 | -0.41% | 95.29 | -12.28% | 0.1488 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.1352 | -0.35% | 95.2 | -10.61% | 0.1598 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.7961 | -0.14% | 94.39 | -7.41% | 0.1299 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 95.3825 | +0.21% | 94.25 | -0.98% | 0.0861 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.7455 | +0.67% | 95.42 | +9.48% | 0.0702 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.8412 | +0.32% | 102.095 | +7.99% | 0.0459 | ✗ | 1.93 |
| 2026-06-28 | oos | 82.54 | 83.4955 | +1.16% | 108.6 | +31.57% | 0.1373 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 85.2148 | +1.10% | 108.63 | +28.88% | 0.1473 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 84.1694 | +1.24% | 106.505 | +28.11% | 0.1588 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 86.6119 | +1.18% | 101.94 | +19.09% | 0.1080 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 97.2966 | +0.37% | 95.185 | -1.81% | 0.0087 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.7383 | -0.09% | 87.16 | -16.86% | 0.0635 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.9043 | -0.61% | 94.54 | -14.51% | 0.0435 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 113.9484 | -0.36% | 82.54 | -27.82% | 0.2137 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.3418 | -0.53% | 84.285 | -28.55% | 0.2118 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.7921 | -0.30% | 83.135 | -27.79% | 0.2260 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 112.1137 | -0.03% | 85.6 | -23.67% | 0.1819 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.0131 | -0.47% | 96.935 | -18.24% | 0.1040 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.4018 | -0.67% | 104.83 | -14.93% | 0.0778 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 128.6829 | -0.83% | 110.58 | -14.78% | 0.0921 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 190.6109 | -3.05% | 114.36 | -41.83% | 0.4431 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 127.0192 | -0.69% | 117.97 | -7.76% | 0.0690 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 123.9099 | -0.29% | 115.135 | -7.35% | 0.0719 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 120.2879 | +0.02% | 112.145 | -6.75% | 0.0535 | ✗ | 1.53 |
| 2026-06-10 | oos | 114.07 | 114.7704 | +0.61% | 118.565 | +3.94% | 0.0405 | ✗ | 1.53 |
| 2026-06-09 | oos | 116.31 | 116.6167 | +0.26% | 123.23 | +5.95% | 0.0393 | ✗ | 1.53 |
| 2026-06-08 | oos | 126.45 | 126.0718 | -0.30% | 129.76 | +2.62% | 0.0457 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 122.914 | +0.22% | 196.605 | +60.31% | 0.4146 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 119.3214 | +1.06% | 127.9 | +8.33% | 0.0166 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 121.3863 | +1.09% | 124.275 | +3.49% | 0.0365 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 129.2333 | +0.33% | 120.265 | -6.63% | 0.0663 | ✗ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.8884 | +0.62% | 114.07 | -8.82% | 0.0377 | ✗ | 1.47 |
| 2026-06-02 | oos | 134.26 | 134.2088 | -0.04% | 116.31 | -13.37% | 0.0295 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 147.393 | -0.99% | 126.45 | -15.06% | 0.0259 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 157.7962 | -1.14% | 122.64 | -23.16% | 0.0357 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 158.1483 | -1.17% | 118.07 | -26.22% | 0.0173 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 157.1972 | -1.11% | 120.08 | -24.46% | 0.0083 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 150.8453 | -0.70% | 128.81 | -15.21% | 0.0424 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 151.1604 | -0.62% | 125.11 | -17.75% | 0.0208 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 158.3647 | -0.95% | 134.26 | -16.03% | 0.0150 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 161.6201 | -1.38% | 148.87 | -9.16% | 0.0283 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 161.2882 | -1.01% | 159.61 | -2.04% | 0.0519 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 160.6606 | -0.96% | 160.025 | -1.35% | 0.0483 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 157.3312 | -0.88% | 158.955 | +0.14% | 0.0484 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 163.8159 | -1.05% | 151.91 | -8.24% | 0.0026 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 163.6657 | -1.03% | 152.11 | -8.02% | 0.0165 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 163.0924 | -0.95% | 159.89 | -2.89% | 0.0030 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 165.4299 | -1.16% | 163.88 | -2.08% | 0.0148 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 168.6505 | -1.16% | 162.94 | -4.51% | 0.0268 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 170.6417 | -1.17% | 162.215 | -6.05% | 0.0248 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 173.8332 | -1.21% | 158.73 | -9.79% | 0.0268 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 183.6614 | -1.47% | 165.56 | -11.18% | 0.0435 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 175.725 | -1.26% | 165.37 | -7.08% | 0.0292 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 180.8161 | -1.39% | 164.655 | -10.20% | 0.0293 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 191.8731 | -1.71% | 167.365 | -14.27% | 0.0549 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 190.8112 | -1.61% | 170.635 | -12.01% | 0.0299 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 186.3982 | -1.60% | 172.67 | -8.85% | 0.0327 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 185.04 | -1.81% | 175.96 | -6.63% | 0.0309 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 175.8368 | -1.45% | 186.395 | +4.47% | 0.0401 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 182.8528 | -1.82% | 177.97 | -4.44% | 0.0136 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 176.102 | -1.48% | 183.36 | +2.58% | 0.0478 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 179.3921 | -2.50% | 195.215 | +6.10% | 0.0515 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 174.0026 | -1.79% | 193.935 | +9.46% | 0.0435 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 175.5468 | -1.91% | 189.43 | +5.84% | 0.0406 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 172.7184 | -2.24% | 188.46 | +6.67% | 0.0519 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 162.3286 | -1.86% | 178.42 | +7.87% | 0.0285 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 156.8069 | -1.70% | 186.235 | +16.74% | 0.0714 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 162.1218 | -1.63% | 178.745 | +8.45% | 0.0156 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 166.6171 | -1.94% | 184 | +8.29% | 0.0549 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 170.5677 | -1.83% | 177.18 | +1.98% | 0.0401 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 167.5207 | -1.88% | 178.97 | +4.83% | 0.0477 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 167.4771 | -1.84% | 176.67 | +3.55% | 0.0396 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 171.9643 | -2.14% | 165.4 | -5.87% | 0.0033 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 174.4028 | -1.86% | 159.525 | -10.24% | 0.0447 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 164.9098 | -1.87% | 164.815 | -1.93% | 0.0000 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 166.3044 | -2.51% | 169.92 | -0.39% | 0.0057 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 155.5755 | -1.76% | 173.745 | +9.72% | 0.0219 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 159.8177 | -1.63% | 170.725 | +5.09% | 0.0313 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 162.2286 | -2.35% | 170.61 | +2.69% | 0.0438 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 146.4231 | -1.33% | 175.72 | +18.42% | 0.1268 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 141.7352 | -1.16% | 177.715 | +23.93% | 0.1660 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 136.9174 | -1.13% | 168.05 | +21.35% | 0.1655 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 133.5228 | -1.04% | 170.585 | +26.43% | 0.2192 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 124.1087 | -0.71% | 158.36 | +26.69% | 0.1855 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 128.4054 | -0.73% | 162.46 | +25.60% | 0.1862 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 127.9769 | -0.64% | 166.135 | +28.99% | 0.1858 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 127.8921 | -0.76% | 148.39 | +15.14% | 0.0854 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 126.3207 | -0.83% | 143.395 | +12.57% | 0.0557 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 129.599 | -0.74% | 138.485 | +6.07% | 0.0234 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 125.2292 | -0.88% | 134.92 | +6.80% | 0.0347 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 123.0489 | -0.77% | 125 | +0.80% | 0.0193 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 119.9104 | -0.81% | 129.345 | +7.00% | 0.0398 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 119.2371 | -0.89% | 128.8 | +7.06% | 0.0435 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 119.0615 | -0.88% | 128.875 | +7.29% | 0.0199 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 122.3255 | -0.68% | 127.38 | +3.43% | 0.0192 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 124.2532 | -0.84% | 130.56 | +4.20% | 0.0240 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 121.0427 | -0.61% | 126.335 | +3.74% | 0.0008 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 123.8604 | -0.59% | 124.005 | -0.47% | 0.0621 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 125.8276 | -0.54% | 120.885 | -4.45% | 0.0604 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 125.383 | -0.49% | 120.305 | -4.52% | 0.0541 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 133.2024 | -0.73% | 120.12 | -10.48% | 0.0648 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 138.1826 | -0.81% | 123.16 | -11.59% | 0.0511 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 136.7848 | -0.75% | 125.3 | -9.08% | 0.0411 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 137.2496 | -0.80% | 121.78 | -11.98% | 0.0354 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 132.12 | -0.79% | 124.59 | -6.44% | 0.0187 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 134.8017 | -0.71% | 126.51 | -6.82% | 0.0091 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 135.5533 | -0.75% | 126 | -7.75% | 0.0131 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 137.9609 | -0.82% | 134.18 | -3.54% | 0.0041 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 139.7842 | -0.85% | 139.31 | -1.18% | 0.0045 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 149.8408 | -0.91% | 137.82 | -8.86% | 0.0169 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 147.0648 | -0.89% | 138.355 | -6.76% | 0.0175 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 141.962 | -0.82% | 133.17 | -6.97% | 0.0374 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 137.8613 | -0.78% | 135.77 | -2.28% | 0.0324 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 137.9281 | -0.77% | 136.58 | -1.74% | 0.0008 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 136.3044 | -0.70% | 139.1 | +1.34% | 0.0328 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 136.4409 | -0.78% | 140.98 | +2.52% | 0.0117 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 137.6173 | -0.79% | 151.21 | +9.00% | 0.0149 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 138.0649 | -0.89% | 148.38 | +6.51% | 0.0585 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 130.7437 | -0.39% | 143.14 | +9.05% | 0.0522 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 130.8129 | -0.45% | 138.94 | +5.74% | 0.0230 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 132.8976 | -0.57% | 139 | +4.00% | 0.0140 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 138.4857 | -0.94% | 137.26 | -1.82% | 0.0016 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 144.2591 | -1.31% | 137.52 | -5.92% | 0.0022 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 132.5301 | -0.71% | 138.72 | +3.93% | 0.0117 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 135.891 | -1.16% | 139.31 | +1.32% | 0.0333 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 129.1636 | -0.52% | 131.26 | +1.09% | 0.0117 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 129.9034 | -0.55% | 131.4 | +0.60% | 0.0053 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 129.3446 | -0.43% | 133.66 | +2.89% | 0.0145 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 132.0967 | -0.64% | 139.8 | +5.15% | 0.0127 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 132.3233 | -0.94% | 146.18 | +9.43% | 0.0053 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 123.6203 | -0.49% | 133.48 | +7.45% | 0.0150 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.6489 | -0.46% | 137.49 | +10.68% | 0.0172 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 130.0277 | -0.43% | 129.84 | -0.57% | 0.0378 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 130.9624 | -0.48% | 130.62 | -0.74% | 0.0181 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 130.8881 | -0.41% | 129.9 | -1.16% | 0.0374 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.3757 | -0.21% | 132.95 | +3.34% | 0.0241 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 125.0603 | -0.06% | 133.585 | +6.75% | 0.0328 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.7461 | -0.18% | 124.23 | -2.93% | 0.0452 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 133.9983 | -0.34% | 124.22 | -7.61% | 0.0136 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 134.0103 | -0.26% | 130.59 | -2.81% | 0.0016 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.7897 | -0.31% | 131.6 | -2.67% | 0.0136 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 133.0965 | -0.54% | 131.425 | -1.79% | 0.0045 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 124.5363 | +0.60% | 128.65 | +3.92% | 0.0164 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 126.2016 | +0.53% | 125.135 | -0.32% | 0.0042 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 132.5811 | +0.21% | 127.98 | -3.27% | 0.0079 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 136.8337 | +0.02% | 134.455 | -1.71% | 0.0074 | ✓ | 1.39 |
| 2026-02-08 | oos | 137.365 | 137.8011 | +0.32% | 134.365 | -2.18% | 0.0046 | ✓ | 1.39 |
| 2026-02-07 | oos | 133.055 | 134.1277 | +0.81% | 135.215 | +1.62% | 0.0028 | ✓ | 1.39 |
| 2026-02-06 | oos | 135.9 | 136.909 | +0.74% | 133.815 | -1.53% | 0.0114 | ✓ | 1.39 |
| 2026-02-05 | oos | 106.855 | 110.403 | +3.32% | 123.795 | +15.85% | 0.0500 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 128.7407 | +1.02% | 125.54 | -1.49% | 0.0818 | ✓ | 1.25 |
| 2026-02-03 | oos | 132.045 | 132.7915 | +0.57% | 132.3 | +0.19% | 0.1163 | ✓ | 1.26 |
| 2026-02-02 | oos | 142.715 | 142.5425 | -0.12% | 136.8 | -4.14% | 0.1005 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 138.6656 | +0.48% | 137.365 | -0.47% | 0.1007 | ✓ | 1.22 |
| 2026-01-31 | oos | 141.94 | 142.3015 | +0.25% | 133.055 | -6.26% | 0.0886 | ✓ | 1.22 |
| 2026-01-30 | oos | 149.94 | 149.3258 | -0.41% | 135.9 | -9.36% | 0.1347 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 143.173 | -0.37% | 106.855 | -25.64% | 0.0961 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 157.6819 | -0.57% | 127.445 | -19.64% | 0.0353 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 160.715 | -0.71% | 132.045 | -18.43% | 0.0066 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 159.6314 | -0.63% | 142.715 | -11.16% | 0.0308 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 158.1049 | -0.80% | 138.01 | -13.41% | 0.0129 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 163.2547 | -0.86% | 141.94 | -13.80% | 0.0173 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 161.618 | -1.05% | 149.94 | -8.20% | 0.0033 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 160.1516 | -0.90% | 143.7 | -11.08% | 0.0363 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 161.791 | -1.15% | 158.59 | -3.11% | 0.0171 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 157.2291 | -0.96% | 161.87 | +1.96% | 0.0177 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 169.878 | -2.00% | 160.65 | -7.33% | 0.0005 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 171.2562 | -1.40% | 159.38 | -8.24% | 0.0216 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 173.8914 | -1.48% | 164.67 | -6.70% | 0.0237 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 171.3216 | -1.52% | 163.33 | -6.11% | 0.0305 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 169.7834 | -1.23% | 161.6 | -5.99% | 0.0303 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 175.4523 | -1.43% | 163.68 | -8.04% | 0.0273 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 173.0961 | -1.59% | 158.76 | -9.74% | 0.0055 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 158.769 | -1.83% | 173.35 | +7.18% | 0.0714 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 158.1874 | -1.26% | 173.69 | +8.41% | 0.0606 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 157.5163 | -1.20% | 176.5 | +10.71% | 0.0577 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 156.0846 | -1.16% | 173.96 | +10.16% | 0.0494 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 164.7928 | -1.45% | 171.89 | +2.79% | 0.0106 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 159.6685 | -1.24% | 178 | +10.09% | 0.0430 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 166.5337 | -1.32% | 175.9 | +4.23% | 0.0360 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 163.3524 | -1.05% | 161.73 | -2.04% | 0.0210 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 158.9163 | -1.09% | 160.21 | -0.28% | 0.0154 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 158.8319 | -1.03% | 159.43 | -0.65% | 0.0064 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 152.822 | -0.94% | 157.92 | +2.37% | 0.0263 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 152.3194 | -0.89% | 167.22 | +8.80% | 0.0663 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 150.9895 | -0.81% | 161.68 | +6.21% | 0.0233 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 154.2848 | -0.99% | 168.76 | +8.30% | 0.0278 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 153.8001 | -1.04% | 165.09 | +6.23% | 0.0091 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 159.3664 | -1.06% | 160.48 | -0.37% | 0.0265 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 157.8375 | -1.02% | 154.27 | -3.26% | 0.0529 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 157.8704 | -0.95% | 153.69 | -3.57% | 0.0446 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 157.2868 | -1.05% | 152.23 | -4.23% | 0.0314 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 155.5707 | -1.41% | 155.83 | -1.25% | 0.0093 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 162.0805 | -1.89% | 155.41 | -5.93% | 0.0256 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 162.8026 | -1.09% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 163.0674 | -1.23% | 159.47 | -3.40% | 0.0132 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 157.2209 | -1.21% | 159.38 | +0.14% | 0.0062 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 159.3057 | -1.05% | 158.95 | -1.27% | 0.0183 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 165.2328 | -1.57% | 157.8 | -6.00% | 0.0412 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 160.1375 | -1.68% | 165.2 | +1.42% | 0.0067 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 172.5868 | -1.31% | 164.59 | -5.88% | 0.0527 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 173.109 | -1.40% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 173.6248 | -1.45% | 165.09 | -6.29% | 0.0259 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 179.3888 | -1.82% | 159.15 | -12.90% | 0.0401 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 180.5398 | -1.40% | 161 | -12.07% | 0.0492 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 185.5553 | -1.63% | 167.87 | -11.01% | 0.0466 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 180.7687 | -1.47% | 162.88 | -11.22% | 0.0563 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 175.367 | -1.35% | 174.87 | -1.63% | 0.0221 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 177.7951 | -1.39% | 175.56 | -2.63% | 0.0237 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 176.7569 | -1.39% | 176.18 | -1.71% | 0.0137 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 183.3463 | -1.57% | 182.72 | -1.91% | 0.0083 | ✓ | 1.00 |