MSTRX
MicroStrategy xStock · Ethereum · gru_s3
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +1d
assessed
317
of 320 predictions shown
direction hit
53.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0193
mean absolute log-return error
mean pred / actual
-0.0040
actual -0.0009
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 143.4813 | -0.42% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 143.4478 | -0.59% | 144.085 | -0.15% | 0.0098 | ✗ | 1.85 |
| 2026-10-19 | oos | 135.92 | 135.5218 | -0.29% | 144.295 | +6.16% | 0.0382 | ✗ | 1.84 |
| 2026-10-18 | oos | 138.17 | 137.8752 | -0.21% | 135.92 | -1.63% | 0.0105 | ✓ | 1.84 |
| 2026-10-17 | oos | 136.205 | 136.0341 | -0.13% | 138.17 | +1.44% | 0.0015 | ✗ | 1.84 |
| 2026-10-16 | oos | 135.645 | 135.5944 | -0.04% | 136.205 | +0.41% | 0.0072 | ✗ | 1.84 |
| 2026-10-15 | oos | 148.615 | 148.2766 | -0.23% | 135.645 | -8.73% | 0.0752 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 141.6076 | -0.16% | 148.615 | +4.78% | 0.0360 | ✗ | 1.81 |
| 2026-10-13 | oos | 152.53 | 151.6565 | -0.57% | 141.83 | -7.02% | 0.0335 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 148.8817 | -0.39% | 152.53 | +2.05% | 0.0055 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 156.7903 | -0.41% | 149.465 | -5.07% | 0.0060 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 154.8614 | -0.36% | 157.44 | +1.30% | 0.0001 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 154.3446 | -0.37% | 155.42 | +0.32% | 0.0010 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 151.088 | -0.41% | 154.92 | +2.12% | 0.0066 | ✗ | 1.78 |
| 2026-10-07 | oos | 154.675 | 154.0905 | -0.38% | 151.71 | -1.92% | 0.0187 | ✗ | 1.79 |
| 2026-10-06 | oos | 164.88 | 164.0663 | -0.49% | 154.675 | -6.19% | 0.0116 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 163.3571 | -0.53% | 164.88 | +0.40% | 0.0136 | ✗ | 1.75 |
| 2026-10-04 | oos | 165.1 | 164.271 | -0.50% | 164.225 | -0.53% | 0.0154 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 162.4494 | -0.52% | 165.1 | +1.10% | 0.0206 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 159.474 | -0.53% | 163.3 | +1.85% | 0.0187 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 160.1802 | -0.52% | 160.33 | -0.42% | 0.0082 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 152.4504 | -0.44% | 161.01 | +5.15% | 0.0273 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 155.1949 | -0.49% | 153.13 | -1.82% | 0.0116 | ✓ | 1.79 |
| 2026-09-28 | oos | 157.385 | 156.4033 | -0.62% | 155.965 | -0.90% | 0.0068 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 159.2851 | -1.00% | 157.385 | -2.18% | 0.0101 | ✗ | 1.84 |
| 2026-09-26 | oos | 160.345 | 159.3866 | -0.60% | 160.89 | +0.34% | 0.0084 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 158.2051 | -0.52% | 160.345 | +0.83% | 0.0063 | ✗ | 1.87 |
| 2026-09-24 | oos | 161.25 | 160.1903 | -0.66% | 159.03 | -1.38% | 0.0008 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 161.6559 | -0.51% | 161.25 | -0.76% | 0.0027 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 166.85 | -0.61% | 162.49 | -3.21% | 0.0146 | ✗ | 1.93 |
| 2026-09-21 | oos | 169.485 | 168.2346 | -0.74% | 167.88 | -0.95% | 0.0068 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 155.6028 | -0.59% | 169.485 | +8.28% | 0.0463 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 157.325 | -0.59% | 156.53 | -1.09% | 0.0032 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 152.0177 | -0.65% | 158.26 | +3.43% | 0.0313 | ✗ | 2.02 |
| 2026-09-17 | oos | 131.7 | 131.2399 | -0.35% | 153.005 | +16.18% | 0.0408 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 127.2255 | -0.29% | 131.7 | +3.21% | 0.0293 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 127.8787 | -0.37% | 127.6 | -0.59% | 0.0167 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 133.5917 | -0.48% | 128.355 | -4.38% | 0.0271 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 128.3481 | -0.29% | 134.23 | +4.28% | 0.0094 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.5702 | -0.30% | 128.725 | -0.95% | 0.0049 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 130.0761 | -0.34% | 129.965 | -0.42% | 0.0023 | ✓ | 2.12 |
| 2026-09-10 | oos | 127.3 | 127.0467 | -0.20% | 130.515 | +2.53% | 0.0084 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 132.7598 | -0.30% | 127.3 | -4.40% | 0.0060 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 136.2253 | -0.42% | 133.165 | -2.65% | 0.0183 | ✓ | 2.11 |
| 2026-09-07 | oos | 141.57 | 140.8283 | -0.52% | 136.795 | -3.37% | 0.0119 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 145.9154 | -0.48% | 141.57 | -3.44% | 0.0031 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 143.0015 | -0.46% | 146.62 | +2.06% | 0.0115 | ✗ | 2.12 |
| 2026-09-04 | oos | 142.55 | 141.7631 | -0.55% | 143.66 | +0.78% | 0.0092 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 142.549 | -0.68% | 142.55 | -0.68% | 0.0416 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 122.7769 | -0.43% | 143.53 | +16.40% | 0.0567 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 124.4094 | -0.40% | 123.305 | -1.28% | 0.0066 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 129.9652 | -1.17% | 124.905 | -5.02% | 0.0104 | ✓ | 1.96 |
| 2026-08-30 | oos | 127.51 | 126.8601 | -0.51% | 131.5 | +3.13% | 0.0141 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 128.7017 | -0.49% | 127.51 | -1.41% | 0.0046 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 127.2922 | -0.50% | 129.34 | +1.10% | 0.0063 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 137.8622 | -0.84% | 127.935 | -7.98% | 0.0164 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.6524 | -0.41% | 139.025 | +11.07% | 0.0800 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 123.8043 | -0.80% | 125.17 | +0.30% | 0.0008 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 121.7789 | -0.68% | 124.8 | +1.78% | 0.0353 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.2978 | -0.40% | 122.615 | +1.52% | 0.0106 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 119.346 | -0.46% | 120.78 | +0.74% | 0.0043 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 120.436 | -0.81% | 119.895 | -1.26% | 0.0261 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 112.5072 | -1.14% | 121.42 | +6.69% | 0.0638 | ✓ | 1.99 |
| 2026-08-19 | oos | 107.87 | 106.3075 | -1.45% | 113.81 | +5.51% | 0.0391 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 92.6312 | -0.44% | 107.87 | +15.93% | 0.0118 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 97.0983 | -0.81% | 93.045 | -4.95% | 0.0491 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 93.3048 | -0.44% | 97.895 | +4.46% | 0.0048 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 93.8481 | -0.49% | 93.715 | -0.63% | 0.0045 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 92.7962 | -0.44% | 94.31 | +1.19% | 0.0148 | ✗ | 2.05 |
| 2026-08-13 | oos | 97.16 | 96.5635 | -0.61% | 93.205 | -4.07% | 0.0209 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 94.6209 | -0.36% | 97.16 | +2.32% | 0.0260 | ✗ | 2.04 |
| 2026-08-11 | oos | 96.54 | 96.2049 | -0.35% | 94.96 | -1.64% | 0.0092 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 96.5314 | -0.43% | 96.54 | -0.42% | 0.0123 | ✗ | 2.04 |
| 2026-08-09 | oos | 101.875 | 101.3656 | -0.50% | 96.945 | -4.84% | 0.0148 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 101.0538 | -0.68% | 101.875 | +0.13% | 0.0100 | ✗ | 2.05 |
| 2026-08-07 | oos | 100.255 | 99.4221 | -0.83% | 101.745 | +1.49% | 0.0226 | ✗ | 2.03 |
| 2026-08-06 | oos | 96.685 | 96.3505 | -0.35% | 100.255 | +3.69% | 0.0201 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 97.4332 | -0.36% | 96.685 | -1.12% | 0.0029 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 97.0959 | -0.38% | 97.785 | +0.32% | 0.0105 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 93.7168 | -0.45% | 97.47 | +3.54% | 0.0206 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 94.7695 | -0.34% | 94.14 | -1.00% | 0.0056 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 92.0899 | -0.31% | 95.095 | +2.94% | 0.0086 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 92.4269 | -0.34% | 92.375 | -0.39% | 0.0014 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 97.2336 | -0.32% | 92.74 | -4.93% | 0.0130 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 94.107 | -0.22% | 97.545 | +3.43% | 0.0097 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 96.457 | -0.25% | 94.31 | -2.47% | 0.0241 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.7872 | -0.30% | 96.7 | +0.65% | 0.0046 | ✗ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.7621 | -0.16% | 96.08 | +1.23% | 0.0675 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 93.0203 | -0.15% | 94.915 | +1.88% | 0.0138 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.2679 | -0.07% | 93.16 | +2.00% | 0.0136 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 94.0083 | -0.08% | 91.33 | -2.93% | 0.0026 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 99.9937 | -0.17% | 94.085 | -6.07% | 0.0279 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.824 | -0.22% | 100.165 | -1.85% | 0.0029 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 98.0357 | -0.22% | 102.05 | +3.86% | 0.0013 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.7394 | -0.19% | 98.255 | +2.43% | 0.0089 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.6869 | -0.18% | 95.92 | +0.06% | 0.0062 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.8432 | -0.15% | 95.86 | +0.92% | 0.0186 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.8258 | -0.06% | 94.99 | +2.27% | 0.0190 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.5609 | -0.09% | 92.885 | -4.87% | 0.0178 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.6486 | -0.12% | 97.645 | -1.13% | 0.0013 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.8588 | -0.02% | 98.765 | +7.50% | 0.0201 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.5608 | -0.04% | 91.875 | -3.90% | 0.0114 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.2557 | -0.04% | 95.6 | +0.33% | 0.0047 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 95.1571 | -0.05% | 95.29 | +0.09% | 0.0130 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.3462 | -0.05% | 95.2 | +0.86% | 0.0223 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 94.226 | -0.03% | 94.39 | +0.15% | 0.0295 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.3291 | -0.10% | 94.25 | -1.23% | 0.0249 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 102.0067 | -0.09% | 95.42 | -6.54% | 0.0445 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.4318 | -0.15% | 102.095 | -5.99% | 0.0735 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.4001 | -0.21% | 108.6 | -0.03% | 0.0141 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.3358 | -0.16% | 108.63 | +2.00% | 0.0032 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.7499 | -0.19% | 106.505 | +4.48% | 0.0122 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 95.1826 | -0.00% | 101.94 | +7.10% | 0.0187 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.2731 | +0.13% | 95.185 | +9.21% | 0.0394 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.447 | -0.10% | 87.16 | -7.81% | 0.0269 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.794 | +0.31% | 94.54 | +14.54% | 0.1110 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.5289 | +0.29% | 82.54 | -2.07% | 0.0094 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.3902 | +0.31% | 84.285 | +1.38% | 0.0128 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.8506 | +0.29% | 83.135 | -2.88% | 0.0415 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 97.0105 | +0.08% | 85.6 | -11.69% | 0.0866 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.7165 | -0.11% | 96.935 | -7.53% | 0.0297 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 110.051 | -0.48% | 104.83 | -5.20% | 0.0124 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 114.238 | -0.11% | 110.58 | -3.31% | 0.0525 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.7795 | -0.16% | 114.36 | -3.06% | 0.0028 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 115.0442 | -0.08% | 117.97 | +2.46% | 0.0050 | ✗ | 1.72 |
| 2026-06-18 | oos | 112.145 | 112.1367 | -0.01% | 115.135 | +2.67% | 0.0104 | ✗ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.3232 | -0.20% | 112.145 | -5.41% | 0.0123 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 123.0611 | -0.14% | 118.565 | -3.79% | 0.0072 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 129.5222 | -0.18% | 123.23 | -5.03% | 0.0331 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 194.1349 | -1.26% | 129.76 | -34.00% | 0.4182 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 127.5937 | -0.24% | 196.605 | +53.72% | 0.4021 | ✗ | 1.54 |
| 2026-06-12 | oos | 124.275 | 124.1196 | -0.13% | 127.9 | +2.92% | 0.0086 | ✗ | 1.53 |
| 2026-06-11 | oos | 120.265 | 120.1495 | -0.10% | 124.275 | +3.33% | 0.0344 | ✗ | 1.53 |
| 2026-06-10 | oos | 114.07 | 114.1012 | +0.03% | 120.265 | +5.43% | 0.0007 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 116.1881 | -0.10% | 114.07 | -1.93% | 0.0125 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 126.0493 | -0.32% | 116.31 | -8.02% | 0.0473 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 122.6848 | +0.04% | 126.45 | +3.11% | 0.0358 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 118.3601 | +0.25% | 122.64 | +3.87% | 0.0240 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 120.3208 | +0.20% | 118.07 | -1.67% | 0.0144 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.713 | -0.08% | 120.08 | -6.78% | 0.0034 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.2661 | +0.12% | 128.81 | +2.96% | 0.0333 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 134.2123 | -0.04% | 125.11 | -6.82% | 0.0115 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 148.2365 | -0.43% | 134.26 | -9.81% | 0.0007 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 159.012 | -0.37% | 148.87 | -6.73% | 0.0210 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 159.37 | -0.41% | 159.61 | -0.26% | 0.0053 | ✗ | 1.43 |
| 2026-05-29 | oos | 158.955 | 158.3367 | -0.39% | 160.025 | +0.67% | 0.0028 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 151.5954 | -0.21% | 158.955 | +4.64% | 0.0502 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 151.7806 | -0.22% | 151.91 | -0.13% | 0.0162 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 159.3023 | -0.37% | 152.11 | -4.87% | 0.0181 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 162.6469 | -0.75% | 159.89 | -2.43% | 0.0086 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 162.3541 | -0.36% | 163.88 | +0.58% | 0.0045 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 161.6959 | -0.32% | 162.94 | +0.45% | 0.0019 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 158.1314 | -0.38% | 162.215 | +2.20% | 0.0038 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 164.9814 | -0.35% | 158.73 | -4.13% | 0.0011 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 164.7917 | -0.35% | 165.56 | +0.11% | 0.0034 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 164.1001 | -0.34% | 165.37 | +0.43% | 0.0049 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 166.5351 | -0.50% | 164.655 | -1.62% | 0.0082 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 169.9799 | -0.38% | 167.365 | -1.92% | 0.0072 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 172.0891 | -0.34% | 170.635 | -1.18% | 0.0039 | ✗ | 1.38 |
| 2026-05-15 | oos | 175.96 | 175.2554 | -0.40% | 172.67 | -1.87% | 0.0018 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 185.3579 | -0.56% | 175.96 | -5.60% | 0.0179 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 177.3021 | -0.38% | 186.395 | +4.73% | 0.0195 | ✗ | 1.37 |
| 2026-05-12 | oos | 183.36 | 182.5355 | -0.45% | 177.97 | -2.94% | 0.0049 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 193.92 | -0.66% | 183.36 | -6.07% | 0.0352 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 192.8994 | -0.53% | 195.215 | +0.66% | 0.0198 | ✗ | 1.36 |
| 2026-05-09 | oos | 189.43 | 188.4134 | -0.54% | 193.935 | +2.38% | 0.0030 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 186.9123 | -0.82% | 189.43 | +0.51% | 0.0054 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 177.5161 | -0.51% | 188.46 | +5.63% | 0.0567 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 184.4664 | -0.95% | 178.42 | -4.20% | 0.0063 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 177.7198 | -0.57% | 186.235 | +4.19% | 0.0375 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 181.1177 | -1.57% | 178.745 | -2.86% | 0.0319 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 175.9424 | -0.70% | 184 | +3.85% | 0.0214 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 177.522 | -0.81% | 177.18 | -1.00% | 0.0003 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 174.4645 | -1.25% | 178.97 | +1.30% | 0.0173 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 164.1195 | -0.77% | 176.67 | +6.81% | 0.0389 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 158.56 | -0.60% | 165.4 | +3.68% | 0.0321 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 163.8933 | -0.56% | 159.525 | -3.21% | 0.0166 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 168.5307 | -0.82% | 164.815 | -3.00% | 0.0032 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 172.6191 | -0.65% | 169.92 | -2.20% | 0.0077 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 169.5641 | -0.68% | 173.745 | +1.77% | 0.0061 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 169.5883 | -0.60% | 170.725 | +0.07% | 0.0033 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 174.0597 | -0.94% | 170.61 | -2.91% | 0.0054 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 176.4653 | -0.70% | 175.72 | -1.12% | 0.0055 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 166.686 | -0.81% | 177.715 | +5.75% | 0.0307 | ✗ | 1.39 |
| 2026-04-20 | oos | 170.585 | 168.1054 | -1.45% | 168.05 | -1.49% | 0.0092 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 157.2868 | -0.68% | 170.585 | +7.72% | 0.0432 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 161.4146 | -0.64% | 158.36 | -2.52% | 0.0165 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 163.5395 | -1.56% | 162.46 | -2.21% | 0.0182 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 147.4478 | -0.63% | 166.135 | +11.96% | 0.0845 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 142.6041 | -0.55% | 148.39 | +3.48% | 0.0338 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 137.6894 | -0.57% | 143.395 | +3.55% | 0.0286 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 134.0286 | -0.66% | 138.485 | +2.64% | 0.0376 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 124.6892 | -0.25% | 134.92 | +7.94% | 0.0091 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 128.9576 | -0.30% | 125 | -3.36% | 0.0134 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 128.4835 | -0.25% | 129.345 | +0.42% | 0.0050 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 128.4894 | -0.30% | 128.8 | -0.06% | 0.0205 | ✓ | 1.38 |
| 2026-04-08 | oos | 127.38 | 126.8035 | -0.45% | 128.875 | +1.17% | 0.0024 | ✓ | 1.38 |
| 2026-04-07 | oos | 130.56 | 130.1818 | -0.29% | 127.38 | -2.44% | 0.0058 | ✓ | 1.38 |
| 2026-04-06 | oos | 126.335 | 125.843 | -0.39% | 130.56 | +3.34% | 0.0240 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 123.6391 | -0.30% | 126.335 | +1.88% | 0.0246 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 120.5065 | -0.31% | 124.005 | +2.58% | 0.0066 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 119.838 | -0.39% | 120.885 | +0.48% | 0.0018 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 119.6397 | -0.40% | 120.305 | +0.15% | 0.0042 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 122.8782 | -0.23% | 120.12 | -2.47% | 0.0025 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 124.7485 | -0.44% | 123.16 | -1.71% | 0.0106 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 121.5097 | -0.22% | 125.3 | +2.89% | 0.0000 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 124.3779 | -0.17% | 121.78 | -2.26% | 0.0376 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 126.3011 | -0.17% | 124.59 | -1.52% | 0.0060 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 125.82 | -0.14% | 126.51 | +0.40% | 0.0062 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 133.8824 | -0.22% | 126 | -6.10% | 0.0108 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 138.9409 | -0.26% | 134.18 | -3.68% | 0.0157 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 137.4244 | -0.29% | 139.31 | +1.08% | 0.0015 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 137.8835 | -0.34% | 137.82 | -0.39% | 0.0063 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 132.6074 | -0.42% | 138.355 | +3.89% | 0.0195 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 135.4135 | -0.26% | 133.17 | -1.92% | 0.0054 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 136.1951 | -0.28% | 135.77 | -0.59% | 0.0292 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 138.6362 | -0.33% | 136.58 | -1.81% | 0.0267 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 140.3709 | -0.43% | 139.1 | -1.33% | 0.0177 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 150.6681 | -0.36% | 140.98 | -6.77% | 0.0139 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 147.7071 | -0.45% | 151.21 | +1.91% | 0.0417 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 142.721 | -0.29% | 148.38 | +3.66% | 0.0009 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 138.5529 | -0.28% | 143.14 | +3.02% | 0.0006 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 138.6715 | -0.24% | 138.94 | -0.04% | 0.0039 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 136.9784 | -0.21% | 139 | +1.27% | 0.0063 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 137.0941 | -0.31% | 137.26 | -0.19% | 0.0054 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 138.2936 | -0.31% | 137.52 | -0.87% | 0.0107 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 138.6137 | -0.50% | 138.72 | -0.42% | 0.0312 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 131.0568 | -0.15% | 139.31 | +6.13% | 0.0082 | ✗ | 1.44 |
| 2026-03-07 | oos | 131.4 | 131.1776 | -0.17% | 131.26 | -0.11% | 0.0287 | ✗ | 1.45 |
| 2026-03-06 | oos | 133.66 | 133.3909 | -0.20% | 131.4 | -1.69% | 0.0031 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 139.1921 | -0.43% | 133.66 | -4.39% | 0.0174 | ✗ | 1.45 |
| 2026-03-04 | oos | 146.18 | 145.1623 | -0.70% | 139.8 | -4.36% | 0.0015 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 133.0319 | -0.34% | 146.18 | +9.51% | 0.0051 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 136.4522 | -0.75% | 133.48 | -2.92% | 0.0115 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 129.5055 | -0.26% | 137.49 | +5.89% | 0.0051 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 130.3466 | -0.21% | 129.84 | -0.60% | 0.0215 | ✗ | 1.41 |
| 2026-02-27 | oos | 129.9 | 129.6785 | -0.17% | 130.62 | +0.55% | 0.0163 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 132.5322 | -0.31% | 129.9 | -2.29% | 0.0145 | ✗ | 1.41 |
| 2026-02-25 | oos | 133.585 | 132.7865 | -0.60% | 132.95 | -0.48% | 0.0117 | ✗ | 1.41 |
| 2026-02-24 | oos | 124.23 | 123.601 | -0.51% | 133.585 | +7.53% | 0.0069 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.6002 | -0.50% | 124.23 | +0.01% | 0.0173 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 130.3213 | -0.21% | 124.22 | -4.88% | 0.0162 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 131.2354 | -0.28% | 130.59 | -0.77% | 0.0021 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 131.0405 | -0.29% | 131.6 | +0.13% | 0.0049 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.4836 | -0.13% | 131.425 | +2.16% | 0.0014 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 125.0719 | -0.05% | 128.65 | +2.81% | 0.0165 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.8686 | -0.09% | 125.135 | -2.22% | 0.0005 | ✓ | 1.41 |
| 2026-02-16 | oos | 134.455 | 134.2464 | -0.16% | 127.98 | -4.82% | 0.0190 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 134.1435 | -0.16% | 134.455 | +0.07% | 0.0010 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.9549 | -0.19% | 134.365 | -0.63% | 0.0159 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 132.9238 | -0.67% | 135.215 | +1.05% | 0.0028 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 123.9626 | +0.14% | 133.815 | +8.09% | 0.0224 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.6569 | +0.09% | 123.795 | -1.39% | 0.0023 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 132.2815 | -0.01% | 125.54 | -5.11% | 0.0158 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 136.5784 | -0.16% | 132.3 | -3.29% | 0.0058 | ✓ | 1.39 |
| 2026-02-08 | oos | 137.365 | 137.3758 | +0.01% | 136.8 | -0.41% | 0.0007 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 133.2241 | +0.13% | 137.365 | +3.24% | 0.0100 | ✓ | 1.39 |
| 2026-02-06 | oos | 135.9 | 135.9141 | +0.01% | 133.055 | -2.09% | 0.0043 | ✓ | 1.39 |
| 2026-02-05 | oos | 106.855 | 107.7269 | +0.82% | 135.9 | +27.18% | 0.0909 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 127.6756 | +0.18% | 106.855 | -16.16% | 0.0106 | ✓ | 1.25 |
| 2026-02-03 | oos | 132.045 | 132.1045 | +0.05% | 127.445 | -3.48% | 0.0094 | ✓ | 1.26 |
| 2026-02-02 | oos | 142.715 | 142.2767 | -0.31% | 132.045 | -7.48% | 0.0268 | ✓ | 1.23 |
| 2026-02-01 | oos | 138.01 | 138.1015 | +0.07% | 142.715 | +3.41% | 0.0050 | ✓ | 1.22 |
| 2026-01-31 | oos | 141.94 | 141.9048 | -0.02% | 138.01 | -2.77% | 0.0003 | ✓ | 1.22 |
| 2026-01-30 | oos | 149.94 | 149.5114 | -0.29% | 141.94 | -5.34% | 0.0353 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 143.1485 | -0.38% | 149.94 | +4.34% | 0.0526 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 158.1554 | -0.27% | 143.7 | -9.39% | 0.0294 | ✓ | 1.24 |
| 2026-01-27 | oos | 161.87 | 161.1997 | -0.41% | 158.59 | -2.03% | 0.0170 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 160.2243 | -0.27% | 161.87 | +0.76% | 0.0019 | ✓ | 1.24 |
| 2026-01-25 | oos | 159.38 | 158.592 | -0.49% | 160.65 | +0.80% | 0.0114 | ✓ | 1.26 |
| 2026-01-24 | oos | 164.67 | 163.9953 | -0.41% | 159.38 | -3.21% | 0.0077 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 162.2608 | -0.65% | 164.67 | +0.82% | 0.0203 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 160.975 | -0.39% | 163.33 | +1.07% | 0.0144 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 162.6641 | -0.62% | 161.6 | -1.27% | 0.0080 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 158.1551 | -0.38% | 163.68 | +3.10% | 0.0194 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 171.1153 | -1.29% | 158.76 | -8.42% | 0.0194 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 172.748 | -0.54% | 173.35 | -0.20% | 0.0172 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 175.3942 | -0.63% | 173.69 | -1.59% | 0.0089 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 172.5636 | -0.80% | 176.5 | +1.46% | 0.0275 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 171.191 | -0.41% | 173.96 | +1.20% | 0.0171 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 176.5991 | -0.79% | 171.89 | -3.43% | 0.0102 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 174.404 | -0.85% | 178 | +1.19% | 0.0009 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 159.8836 | -1.14% | 175.9 | +8.76% | 0.0460 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 159.5046 | -0.44% | 161.73 | +0.95% | 0.0100 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 158.7655 | -0.42% | 160.21 | +0.49% | 0.0030 | ✓ | 1.10 |
| 2026-01-09 | oos | 157.92 | 157.0526 | -0.55% | 159.43 | +0.96% | 0.0167 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 165.9655 | -0.75% | 157.92 | -5.56% | 0.0436 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 160.7167 | -0.60% | 167.22 | +3.43% | 0.0427 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 167.6626 | -0.65% | 161.68 | -4.20% | 0.0083 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 164.5388 | -0.33% | 168.76 | +2.22% | 0.0270 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 160.046 | -0.38% | 165.09 | +2.76% | 0.0037 | ✓ | 1.07 |
| 2026-01-03 | oos | 160.48 | 160.0095 | -0.29% | 160.66 | +0.11% | 0.0065 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 153.753 | -0.34% | 160.48 | +4.03% | 0.0353 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 153.2232 | -0.30% | 154.27 | +0.38% | 0.0077 | ✓ | 1.06 |
| 2025-12-31 | oos | 152.23 | 151.82 | -0.27% | 153.69 | +0.96% | 0.0028 | ✓ | 1.07 |
| 2025-12-30 | oos | 155.83 | 155.1668 | -0.43% | 152.23 | -2.31% | 0.0083 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 154.6413 | -0.49% | 155.83 | +0.27% | 0.0080 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 160.428 | -0.40% | – | pending | – | – | 1.07 |
| 2025-12-26 | oos | 159.47 | 158.8247 | -0.40% | 161.07 | +1.00% | 0.0082 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 158.8485 | -0.33% | 159.47 | +0.06% | 0.0025 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 158.1844 | -0.48% | 159.38 | +0.27% | 0.0125 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 156.3379 | -0.93% | 158.95 | +0.73% | 0.0145 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 163.102 | -1.27% | 157.8 | -4.48% | 0.0202 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 163.9388 | -0.40% | 165.2 | +0.37% | 0.0086 | ✗ | 1.00 |
| 2025-12-19 | oos | 165.09 | 164.1802 | -0.55% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 159.15 | 158.0267 | -0.71% | 165.09 | +3.73% | 0.0134 | ✗ | 1.00 |
| 2025-12-17 | oos | 161 | 160.2811 | -0.45% | 159.15 | -1.15% | 0.0017 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 166.3814 | -0.89% | 161 | -4.09% | 0.0140 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 161.1301 | -1.07% | 167.87 | +3.06% | 0.0245 | ✗ | 1.00 |
| 2025-12-14 | oos | 174.87 | 174.0196 | -0.49% | 162.88 | -6.86% | 0.0461 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 174.6207 | -0.54% | 174.87 | -0.39% | 0.0248 | ✗ | 1.00 |
| 2025-12-12 | oos | 176.18 | 175.1461 | -0.59% | 175.56 | -0.35% | 0.0026 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 180.9123 | -0.99% | 176.18 | -3.58% | 0.0017 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 182.2538 | -0.46% | 182.72 | -0.21% | 0.0029 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 187.3389 | -0.68% | 183.1 | -2.93% | 0.0158 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 182.4791 | -0.54% | 188.63 | +2.81% | 0.0109 | ✗ | 1.00 |
| 2025-12-07 | oos | 177.76 | 176.9919 | -0.43% | 183.47 | +3.21% | 0.0332 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 179.4591 | -0.47% | 177.76 | -1.41% | 0.0221 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 178.4618 | -0.44% | 180.31 | +0.59% | 0.0112 | ✗ | 1.00 |
| 2025-12-04 | oos | 186.27 | 185.1549 | -0.60% | 179.25 | -3.77% | 0.0021 | ✓ | 1.00 |