MSTRX
MicroStrategy xStock · Ethereum · gru_s3
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +30d
assessed
290
of 320 predictions shown
direction hit
55.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0946
mean absolute log-return error
mean pred / actual
-0.0212
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 140.0395 | -2.81% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 140.0045 | -2.97% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 133.3587 | -1.88% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 135.742 | -1.76% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 134.5948 | -1.18% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 134.8996 | -0.55% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 146.6139 | -1.35% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 139.0865 | -1.93% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 147.4135 | -3.35% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 144.6577 | -3.22% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 152.1435 | -3.36% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 150.224 | -3.34% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 149.7352 | -3.35% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 146.6462 | -3.34% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 149.644 | -3.25% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 158.9424 | -3.60% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 158.4548 | -3.51% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 159.2134 | -3.57% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 156.7788 | -3.99% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 154.0181 | -3.94% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 154.5858 | -3.99% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 147.4738 | -3.69% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 149.715 | -4.01% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 150.6812 | -4.26% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 153.4461 | -4.63% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 153.3352 | -4.37% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 152.6658 | -4.00% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 154.8191 | -3.99% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 156.0175 | -3.98% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 161.8317 | -3.60% | – | pending | – | – | 1.93 |
| 2026-09-21 | oos | 169.485 | 163.4708 | -3.55% | 144.085 | -14.99% | 0.0366 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 150.2662 | -4.00% | 144.295 | -7.82% | 0.0846 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 151.8674 | -4.04% | 135.92 | -14.12% | 0.1259 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 147.5446 | -3.57% | 138.17 | -9.70% | 0.0937 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 128.1044 | -2.73% | 136.205 | +3.42% | 0.0635 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 124.6873 | -2.28% | 135.645 | +6.30% | 0.0488 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 124.8065 | -2.76% | 148.615 | +15.78% | 0.0116 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 130.4471 | -2.82% | 141.83 | +5.66% | 0.0009 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 125.1074 | -2.81% | 152.53 | +18.49% | 0.0407 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 126.2617 | -2.85% | 149.465 | +15.00% | 0.0612 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 126.8847 | -2.78% | 157.44 | +20.63% | 0.0449 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 123.8433 | -2.72% | 155.42 | +22.09% | 0.0573 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 129.7417 | -2.57% | 154.92 | +16.34% | 0.0647 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 132.6545 | -3.03% | 151.71 | +10.90% | 0.0488 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 136.7784 | -3.38% | 154.675 | +9.26% | 0.0145 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 141.7017 | -3.35% | 164.88 | +12.45% | 0.0178 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 138.8878 | -3.32% | 164.225 | +14.32% | 0.0159 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 137.9387 | -3.23% | 165.1 | +15.82% | 0.0089 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 139.7994 | -2.60% | 163.3 | +13.77% | 0.0672 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 120.5818 | -2.21% | 160.33 | +30.03% | 0.1075 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 121.9539 | -2.36% | 161.01 | +28.91% | 0.0953 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 127.3456 | -3.16% | 153.13 | +16.45% | 0.0635 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 124.0451 | -2.72% | 155.965 | +22.32% | 0.0880 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 125.9945 | -2.59% | 157.385 | +21.68% | 0.0991 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 125.1849 | -2.15% | 160.89 | +25.76% | 0.0952 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 136.0065 | -2.17% | 160.345 | +15.34% | 0.0695 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.3789 | -0.63% | 159.03 | +27.05% | 0.1303 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 123.686 | -0.89% | 161.25 | +29.21% | 0.1319 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.6301 | +0.01% | 162.49 | +32.52% | 0.1584 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.1274 | -0.54% | 167.88 | +39.00% | 0.1423 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 119.4134 | -0.40% | 169.485 | +41.36% | 0.1329 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 122.8806 | +1.20% | 156.53 | +28.92% | 0.1755 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 111.6251 | -1.92% | 158.26 | +39.06% | 0.1364 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 103.884 | -3.70% | 153.005 | +41.84% | 0.0695 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 90.4684 | -2.77% | 131.7 | +41.54% | 0.0378 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 94.1577 | -3.82% | 127.6 | +30.34% | 0.0356 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 90.7845 | -3.13% | 128.355 | +36.96% | 0.0321 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 91.4304 | -3.05% | 134.23 | +42.33% | 0.0577 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 90.7394 | -2.65% | 128.725 | +38.11% | 0.0564 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 93.8992 | -3.36% | 129.965 | +33.76% | 0.0774 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 92.2732 | -2.83% | 130.515 | +37.44% | 0.0549 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 94.0005 | -2.63% | 127.3 | +31.86% | 0.0771 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 94.2678 | -2.76% | 133.165 | +37.36% | 0.0689 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 98.668 | -3.15% | 136.795 | +34.28% | 0.0632 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 98.2948 | -3.39% | 141.57 | +39.14% | 0.0395 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 96.9781 | -3.27% | 146.62 | +46.25% | 0.0211 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 94.1432 | -2.63% | 143.66 | +48.59% | 0.0167 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 95.3811 | -2.46% | 142.55 | +45.78% | 0.0247 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 95.1726 | -2.36% | 143.53 | +47.26% | 0.0750 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 91.9454 | -2.33% | 123.305 | +30.98% | 0.1096 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 92.8922 | -2.32% | 124.905 | +31.35% | 0.1028 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 90.3038 | -2.24% | 131.5 | +42.35% | 0.0768 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 90.7154 | -2.18% | 127.51 | +37.49% | 0.0870 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 95.725 | -1.87% | 129.34 | +32.60% | 0.0835 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 93.5873 | -0.77% | 127.935 | +35.65% | 0.0898 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 96.0349 | -0.69% | 139.025 | +43.77% | 0.0990 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.4988 | -0.60% | 125.17 | +30.28% | 0.1717 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 95.2778 | +0.38% | 124.8 | +31.49% | 0.1168 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 93.5344 | +0.40% | 122.615 | +31.62% | 0.1622 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 92.288 | +1.05% | 120.78 | +32.25% | 0.1358 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 95.2782 | +1.27% | 119.895 | +27.43% | 0.1256 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 101.4508 | +1.28% | 121.42 | +21.22% | 0.1750 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 102.9918 | +0.92% | 113.81 | +11.52% | 0.0945 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 98.7253 | +0.48% | 107.87 | +9.79% | 0.0387 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 96.3366 | +0.43% | 93.045 | -3.00% | 0.0348 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 96.7484 | +0.93% | 97.895 | +2.12% | 0.0222 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 96.4121 | +1.50% | 93.715 | -1.34% | 0.0065 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 94.2278 | +1.45% | 94.31 | +1.53% | 0.0255 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 99.2129 | +1.61% | 93.205 | -4.55% | 0.0045 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 100.6168 | +1.87% | 97.16 | -1.63% | 0.0169 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 93.7088 | +2.00% | 94.96 | +3.36% | 0.0262 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 97.4232 | +1.91% | 96.54 | +0.98% | 0.0020 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 97.1188 | +1.92% | 96.945 | +1.74% | 0.0064 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 97.1891 | +2.09% | 101.875 | +7.01% | 0.0238 | ✓ | 2.08 |
| 2026-07-09 | oos | 94.39 | 96.2959 | +2.02% | 101.745 | +7.79% | 0.0016 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 95.8732 | +1.72% | 100.255 | +6.37% | 0.0425 | ✗ | 2.09 |
| 2026-07-07 | oos | 95.42 | 97.3096 | +1.98% | 96.685 | +1.33% | 0.0375 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 103.2949 | +1.18% | 97.785 | -4.22% | 0.0743 | ✗ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.8939 | +0.27% | 97.47 | -10.25% | 0.1257 | ✗ | 2.03 |
| 2026-07-04 | oos | 108.63 | 109.2667 | +0.59% | 94.14 | -13.34% | 0.1612 | ✗ | 2.03 |
| 2026-07-03 | oos | 106.505 | 107.1538 | +0.61% | 95.095 | -10.71% | 0.1506 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 103.4153 | +1.45% | 92.375 | -9.38% | 0.1542 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 96.8854 | +1.79% | 92.74 | -2.57% | 0.1366 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 89.4117 | +2.58% | 97.545 | +11.91% | 0.1097 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 96.5505 | +2.13% | 94.31 | -0.24% | 0.1399 | ✗ | 1.93 |
| 2026-06-28 | oos | 82.54 | 84.9461 | +2.92% | 96.7 | +17.16% | 0.0038 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 86.5633 | +2.70% | 96.08 | +13.99% | 0.0090 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 85.4912 | +2.83% | 94.915 | +14.17% | 0.0542 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 87.7026 | +2.46% | 93.16 | +8.83% | 0.0782 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 97.9866 | +1.08% | 91.33 | -5.78% | 0.1604 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 105.1359 | +0.29% | 94.085 | -10.25% | 0.1776 | ✗ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.8863 | -0.63% | 100.165 | -9.42% | 0.1503 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 113.5629 | -0.70% | 102.05 | -10.76% | 0.1966 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 116.6015 | -1.16% | 98.255 | -16.71% | 0.1976 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.5554 | -0.50% | 95.92 | -16.69% | 0.2099 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 112.3741 | +0.20% | 95.86 | -14.52% | 0.2099 | ✗ | 1.70 |
| 2026-06-17 | oos | 118.565 | 117.6071 | -0.81% | 94.99 | -19.88% | 0.1991 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 121.2376 | -1.62% | 92.885 | -24.62% | 0.2189 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 127.046 | -2.09% | 97.645 | -24.75% | 0.2235 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 179.8811 | -8.51% | 98.765 | -49.76% | 0.5801 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 124.9223 | -2.33% | 91.875 | -28.17% | 0.2547 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 122.3052 | -1.59% | 95.6 | -23.07% | 0.2512 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 118.9303 | -1.11% | 95.29 | -20.77% | 0.2267 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 114.1342 | +0.06% | 95.2 | -16.54% | 0.2468 | ✗ | 1.53 |
| 2026-06-09 | oos | 116.31 | 115.6789 | -0.54% | 94.39 | -18.85% | 0.2399 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 123.943 | -1.98% | 94.25 | -25.46% | 0.2541 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 120.9423 | -1.38% | 95.42 | -22.20% | 0.2375 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 117.4112 | -0.56% | 102.095 | -13.53% | 0.2158 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 119.1836 | -0.75% | 108.6 | -9.56% | 0.1541 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 125.937 | -2.23% | 108.63 | -15.67% | 0.1310 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 123.1875 | -1.54% | 106.505 | -14.87% | 0.1101 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 130.8246 | -2.56% | 101.94 | -24.07% | 0.1310 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 142.8868 | -4.02% | 95.185 | -36.06% | 0.1536 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 153.3739 | -3.91% | 87.16 | -45.39% | 0.2359 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 153.5265 | -4.06% | 94.54 | -40.92% | 0.1937 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 152.5572 | -4.02% | 82.54 | -48.07% | 0.3165 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 146.8006 | -3.36% | 84.285 | -44.52% | 0.2661 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 147.5952 | -2.97% | 83.135 | -45.35% | 0.2721 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 154.4832 | -3.38% | 85.6 | -46.46% | 0.2563 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 157.4563 | -3.92% | 96.935 | -40.85% | 0.1582 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 157.4851 | -3.35% | 104.83 | -35.66% | 0.1228 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 157.0435 | -3.19% | 110.58 | -31.83% | 0.1033 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 153.2432 | -3.46% | 114.36 | -27.95% | 0.0514 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 159.9183 | -3.41% | 117.97 | -28.74% | 0.0473 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 159.7948 | -3.37% | 115.135 | -30.38% | 0.0561 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 159.1886 | -3.32% | 112.145 | -31.89% | 0.0774 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 161.022 | -3.79% | 118.565 | -29.16% | 0.0638 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 164.1293 | -3.81% | 123.23 | -27.78% | 0.0592 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 166.4845 | -3.58% | 129.76 | -24.85% | 0.0232 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 169.9884 | -3.39% | 196.605 | +11.73% | 0.3990 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 179.4959 | -3.70% | 127.9 | -31.38% | 0.0282 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 171.4875 | -3.64% | 124.275 | -30.17% | 0.0195 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 176.4037 | -3.79% | 120.265 | -34.41% | 0.0618 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 186.5194 | -4.45% | 114.07 | -41.57% | 0.1051 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 185.5776 | -4.31% | 116.31 | -40.03% | 0.0760 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 180.9593 | -4.47% | 126.45 | -33.25% | 0.0227 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 179.3266 | -4.85% | 122.64 | -34.93% | 0.0565 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 171.1211 | -4.09% | 118.07 | -33.82% | 0.0027 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 178.0178 | -4.41% | 120.08 | -35.52% | 0.0450 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 171.721 | -3.93% | 128.81 | -27.94% | 0.0500 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 173.6236 | -5.64% | 125.11 | -32.01% | 0.0137 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 168.2532 | -5.04% | 134.26 | -24.22% | 0.0097 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 169.4827 | -5.30% | 148.87 | -16.82% | 0.0111 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 166.8488 | -5.56% | 159.61 | -9.66% | 0.0435 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 156.4715 | -5.40% | 160.025 | -3.25% | 0.0695 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 151.2201 | -5.21% | 158.955 | -0.36% | 0.0944 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 156.8972 | -4.80% | 151.91 | -7.83% | 0.0203 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 160.7435 | -5.40% | 152.11 | -10.48% | 0.0011 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 164.8126 | -5.14% | 159.89 | -7.97% | 0.0213 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 161.7157 | -5.28% | 163.88 | -4.01% | 0.0205 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 161.6305 | -5.26% | 162.94 | -4.50% | 0.0168 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 165.6553 | -5.73% | 162.215 | -7.69% | 0.0083 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 168.6196 | -5.12% | 158.73 | -10.68% | 0.0103 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 159.6462 | -5.00% | 165.56 | -1.48% | 0.0148 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 160.4664 | -5.93% | 165.37 | -3.06% | 0.0009 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 150.6698 | -4.86% | 164.655 | +3.98% | 0.0343 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 155.4598 | -4.31% | 167.365 | +3.02% | 0.0518 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 158.2086 | -4.77% | 170.635 | +2.71% | 0.0700 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 143.862 | -3.05% | 172.67 | +16.36% | 0.1300 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 139.7666 | -2.53% | 175.96 | +22.71% | 0.1553 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 135.2014 | -2.37% | 186.395 | +34.60% | 0.1996 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 132.6723 | -1.67% | 177.97 | +31.91% | 0.2078 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 123.0868 | -1.53% | 183.36 | +46.69% | 0.2218 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 127.5797 | -1.36% | 195.215 | +50.93% | 0.2717 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 127.5219 | -0.99% | 193.935 | +50.57% | 0.2560 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 126.9811 | -1.47% | 189.43 | +46.99% | 0.2394 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 125.5546 | -1.43% | 188.46 | +47.95% | 0.2396 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 128.7088 | -1.42% | 178.42 | +36.66% | 0.1792 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 123.8158 | -1.99% | 186.235 | +47.41% | 0.1734 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 121.7865 | -1.79% | 178.745 | +44.14% | 0.1611 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 118.3076 | -2.13% | 184 | +52.21% | 0.2022 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 117.3732 | -2.44% | 177.18 | +47.28% | 0.1886 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 117.313 | -2.34% | 178.97 | +48.99% | 0.1950 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 121.1554 | -1.63% | 176.67 | +43.45% | 0.1836 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 123.0005 | -1.84% | 165.4 | +32.00% | 0.1399 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 119.6759 | -1.73% | 159.525 | +30.99% | 0.1104 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 122.2716 | -1.86% | 164.815 | +32.29% | 0.0943 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 124.3984 | -1.67% | 169.92 | +34.31% | 0.0962 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 124.0212 | -1.57% | 173.745 | +37.89% | 0.0987 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 131.5649 | -1.95% | 170.725 | +27.24% | 0.0912 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 136.6861 | -1.88% | 170.61 | +22.47% | 0.1058 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 135.4311 | -1.73% | 175.72 | +27.50% | 0.1146 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 135.8985 | -1.78% | 177.715 | +28.45% | 0.1305 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 130.4554 | -2.04% | 168.05 | +26.19% | 0.0859 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 133.2636 | -1.85% | 170.585 | +25.64% | 0.1107 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 134.1778 | -1.76% | 158.36 | +15.95% | 0.1001 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 136.4258 | -1.92% | 162.46 | +16.79% | 0.0605 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 138.6439 | -1.66% | 166.135 | +17.84% | 0.0683 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 148.3668 | -1.88% | 148.39 | -1.86% | 0.0232 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 146.1806 | -1.48% | 143.395 | -3.36% | 0.0183 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 140.6981 | -1.71% | 138.485 | -3.25% | 0.0421 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 136.7398 | -1.58% | 134.92 | -2.89% | 0.0770 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 136.9129 | -1.50% | 125 | -10.07% | 0.0872 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 135.4032 | -1.35% | 129.345 | -5.77% | 0.0968 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 135.3219 | -1.60% | 128.8 | -6.34% | 0.1053 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 136.361 | -1.70% | 128.875 | -7.10% | 0.0937 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 136.6481 | -1.91% | 127.38 | -8.56% | 0.1253 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 129.5206 | -1.33% | 130.56 | -0.53% | 0.1165 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 129.6815 | -1.31% | 126.335 | -3.85% | 0.0601 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 131.5479 | -1.58% | 124.005 | -7.22% | 0.0779 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 136.7886 | -2.15% | 120.885 | -13.53% | 0.0481 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 142.0637 | -2.82% | 120.305 | -17.70% | 0.0477 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 131.216 | -1.70% | 120.12 | -10.01% | 0.0575 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 134.1742 | -2.41% | 123.16 | -10.42% | 0.0704 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 127.8738 | -1.51% | 125.3 | -3.50% | 0.0726 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 128.6017 | -1.55% | 121.78 | -6.77% | 0.0497 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 128.1765 | -1.33% | 124.59 | -4.09% | 0.0305 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 130.7492 | -1.66% | 126.51 | -4.84% | 0.0082 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 130.7433 | -2.13% | 126 | -5.68% | 0.0025 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 123.0307 | -0.97% | 134.18 | +8.01% | 0.0140 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.3189 | -0.73% | 139.31 | +12.15% | 0.0166 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 129.5221 | -0.82% | 137.82 | +5.54% | 0.0023 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 130.4282 | -0.89% | 138.355 | +5.13% | 0.0006 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 130.8016 | -0.47% | 133.17 | +1.33% | 0.0209 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.2902 | -0.28% | 135.77 | +5.53% | 0.0162 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 125.1621 | +0.02% | 136.58 | +9.15% | 0.0030 | ✓ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.5043 | -0.37% | 139.1 | +8.69% | 0.0366 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 133.3958 | -0.79% | 140.98 | +4.85% | 0.0073 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 133.5467 | -0.61% | 151.21 | +12.54% | 0.0226 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.2782 | -0.69% | 148.38 | +9.74% | 0.0003 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 132.5732 | -0.93% | 143.14 | +6.97% | 0.0035 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 124.426 | +0.51% | 138.94 | +12.23% | 0.0079 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 126.1956 | +0.52% | 139 | +10.72% | 0.0170 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 132.0765 | -0.17% | 137.26 | +3.75% | 0.0039 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 135.8654 | -0.68% | 137.52 | +0.53% | 0.0100 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 137.0176 | -0.25% | 138.72 | +0.99% | 0.0187 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 133.2049 | +0.11% | 139.31 | +4.70% | 0.0612 | ✓ | 1.39 |
| 2026-02-06 | oos | 135.9 | 135.5844 | -0.23% | 131.26 | -3.41% | 0.0605 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 109.3265 | +2.31% | 131.4 | +22.97% | 0.1002 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 127.8058 | +0.28% | 133.66 | +4.88% | 0.1316 | ✓ | 1.25 |
| 2026-02-03 | oos | 132.045 | 131.7492 | -0.22% | 139.8 | +5.87% | 0.1417 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 140.8045 | -1.34% | 146.18 | +2.43% | 0.1347 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 136.9228 | -0.79% | 133.48 | -3.28% | 0.1189 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 140.3245 | -1.14% | 137.49 | -3.14% | 0.1427 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 147.5977 | -1.56% | 129.84 | -13.41% | 0.1915 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 141.8105 | -1.31% | 130.62 | -9.10% | 0.2222 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 156.6927 | -1.20% | 129.9 | -18.09% | 0.1883 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 159.5077 | -1.46% | 132.95 | -17.87% | 0.1628 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 157.9915 | -1.65% | 133.585 | -16.85% | 0.1562 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 155.6951 | -2.31% | 124.23 | -22.05% | 0.1524 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 160.9998 | -2.23% | 124.22 | -24.56% | 0.1458 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 159.2708 | -2.49% | 130.59 | -20.05% | 0.1560 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 157.5117 | -2.53% | 131.6 | -18.56% | 0.1684 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 158.5577 | -3.13% | 131.425 | -19.71% | 0.1586 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 153.9234 | -3.05% | 128.65 | -18.97% | 0.1683 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 165.9316 | -4.28% | 125.135 | -27.81% | 0.1099 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 167.5318 | -3.55% | 127.98 | -26.32% | 0.1209 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 170.5388 | -3.38% | 134.455 | -23.82% | 0.1478 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 168.9855 | -2.86% | 134.365 | -22.76% | 0.1647 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 167.2579 | -2.69% | 135.215 | -21.34% | 0.1659 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 173.7345 | -2.40% | 133.815 | -24.82% | 0.1460 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 170.5572 | -3.04% | 123.795 | -29.62% | 0.1151 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 155.7917 | -3.67% | 125.54 | -22.38% | 0.1226 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 154.9561 | -3.28% | 132.3 | -17.42% | 0.1475 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 154.3028 | -3.22% | 136.8 | -14.19% | 0.1586 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 153.6513 | -2.70% | 137.365 | -13.02% | 0.1664 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 161.7994 | -3.24% | 133.055 | -20.43% | 0.0993 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 157.256 | -2.74% | 135.9 | -15.95% | 0.1347 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 164.347 | -2.61% | 106.855 | -36.68% | 0.0046 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 161.2452 | -2.33% | 127.445 | -22.80% | 0.0338 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 156.3947 | -2.65% | 132.045 | -17.81% | 0.0334 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 156.0289 | -2.77% | 142.715 | -11.07% | 0.0620 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 150.2864 | -2.58% | 138.01 | -10.54% | 0.0803 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 149.5889 | -2.67% | 141.94 | -7.65% | 0.0758 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 148.1787 | -2.66% | 149.94 | -1.50% | 0.0539 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 151.2705 | -2.93% | 143.7 | -7.78% | 0.0038 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 150.5536 | -3.12% | 158.59 | +2.05% | 0.0271 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 155.7645 | -3.29% | 160.65 | -0.26% | 0.0255 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 154.2038 | -3.30% | 159.38 | -0.06% | 0.0415 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 154.2074 | -3.25% | 164.67 | +3.32% | 0.0440 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 153.4752 | -3.44% | 163.33 | +2.76% | 0.0412 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 151.6038 | -3.93% | 161.6 | +2.41% | 0.0409 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 157.6537 | -4.57% | 163.68 | -0.92% | 0.0284 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 158.8577 | -3.48% | 158.76 | -3.54% | 0.0031 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 158.6281 | -3.91% | 173.69 | +5.21% | 0.0297 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 152.7325 | -4.03% | 176.5 | +10.90% | 0.0376 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 155.0401 | -3.70% | 173.96 | +8.05% | 0.0128 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 160.4314 | -4.43% | 171.89 | +2.39% | 0.0154 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 155.4017 | -4.59% | 178 | +9.28% | 0.0207 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 167.8397 | -4.02% | 175.9 | +0.59% | 0.0317 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 168.3723 | -4.09% | 161.73 | -7.88% | 0.0505 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 168.7499 | -4.22% | 160.21 | -9.06% | 0.0585 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 174.586 | -4.45% | 159.43 | -12.75% | 0.0671 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 175.8421 | -3.96% | 157.92 | -13.75% | 0.0908 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 180.4385 | -4.34% | 167.22 | -11.35% | 0.0580 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 175.7296 | -4.22% | 161.68 | -11.88% | 0.0902 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 170.6795 | -3.98% | 168.76 | -5.06% | 0.0474 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 172.7225 | -4.21% | 165.09 | -8.44% | 0.0955 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 171.7887 | -4.16% | 160.66 | -10.37% | 0.0907 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 178.339 | -4.26% | 160.48 | -13.85% | 0.0891 | ✓ | 1.00 |