ZTC
ZenChain · native · gru_s2
- token id
- #875
- symbol
- ZTC
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2026-01-07
- predictions
- 837
Track record at +1d
assessed
278
of 279 predictions shown
direction hit
44.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0171
mean absolute log-return error
mean pred / actual
-0.0032
actual -0.0037
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.00054315 | 0.000540063 | -0.57% | – | pending | – | – | -0.01 |
| 2026-10-20 | oos | 0.0005436 | 0.000540576 | -0.56% | 0.00054315 | -0.08% | 0.0047 | ✓ | -0.01 |
| 2026-10-19 | oos | 0.0005429 | 0.000540183 | -0.50% | 0.0005436 | +0.13% | 0.0065 | ✗ | -0.01 |
| 2026-10-18 | oos | 0.0005441 | 0.000541643 | -0.45% | 0.0005429 | -0.22% | 0.0023 | ✓ | -0.01 |
| 2026-10-17 | oos | 0.00054365 | 0.000541691 | -0.36% | 0.0005441 | +0.08% | 0.0045 | ✗ | -0.01 |
| 2026-10-16 | oos | 0.00054425 | 0.000542445 | -0.33% | 0.00054365 | -0.11% | 0.0022 | ✓ | -0.01 |
| 2026-10-15 | oos | 0.00054385 | 0.000541712 | -0.39% | 0.00054425 | +0.07% | 0.0046 | ✗ | -0.01 |
| 2026-10-14 | oos | 0.0005436 | 0.000541502 | -0.39% | 0.00054385 | +0.05% | 0.0044 | ✗ | -0.01 |
| 2026-10-13 | oos | 0.0005433 | 0.000540445 | -0.53% | 0.0005436 | +0.06% | 0.0057 | ✗ | -0.01 |
| 2026-10-12 | oos | 0.00054265 | 0.00054025 | -0.44% | 0.0005433 | +0.12% | 0.0057 | ✗ | -0.01 |
| 2026-10-11 | oos | 0.0005445 | 0.000541372 | -0.57% | 0.00054265 | -0.34% | 0.0022 | ✓ | -0.01 |
| 2026-10-10 | oos | 0.0005434 | 0.000540477 | -0.54% | 0.0005445 | +0.20% | 0.0075 | ✗ | -0.01 |
| 2026-10-09 | oos | 0.0005446 | 0.00054175 | -0.52% | 0.0005434 | -0.22% | 0.0031 | ✓ | -0.01 |
| 2026-10-08 | oos | 0.00054385 | 0.000541305 | -0.47% | 0.0005446 | +0.14% | 0.0062 | ✗ | -0.01 |
| 2026-10-07 | oos | 0.0005433 | 0.00054003 | -0.60% | 0.00054385 | +0.10% | 0.0069 | ✗ | -0.01 |
| 2026-10-06 | oos | 0.00054405 | 0.000540157 | -0.72% | 0.0005433 | -0.14% | 0.0055 | ✓ | -0.01 |
| 2026-10-05 | oos | 0.0005433 | 0.000539374 | -0.72% | 0.00054405 | +0.14% | 0.0086 | ✗ | -0.01 |
| 2026-10-04 | oos | 0.00054515 | 0.000541915 | -0.59% | 0.0005433 | -0.34% | 0.0025 | ✓ | -0.01 |
| 2026-10-03 | oos | 0.0005438 | 0.000540282 | -0.65% | 0.00054515 | +0.25% | 0.0092 | ✗ | -0.01 |
| 2026-10-02 | oos | 0.00054385 | 0.000540957 | -0.53% | 0.0005438 | -0.01% | 0.0053 | ✓ | -0.01 |
| 2026-10-01 | oos | 0.00054395 | 0.000541647 | -0.42% | 0.00054385 | -0.02% | 0.0040 | ✓ | -0.01 |
| 2026-09-30 | oos | 0.0005428 | 0.000540897 | -0.35% | 0.00054395 | +0.21% | 0.0058 | ✗ | -0.01 |
| 2026-09-29 | oos | 0.0005439 | 0.000542323 | -0.29% | 0.0005428 | -0.20% | 0.0009 | ✓ | -0.00 |
| 2026-09-28 | oos | 0.00054345 | 0.000542118 | -0.25% | 0.0005439 | +0.08% | 0.0033 | ✗ | -0.01 |
| 2026-09-27 | oos | 0.0005433 | 0.000542389 | -0.17% | 0.00054345 | +0.03% | 0.0019 | ✗ | -0.01 |
| 2026-09-26 | oos | 0.00054415 | 0.000543637 | -0.09% | 0.0005433 | -0.16% | 0.0006 | ✓ | -0.01 |
| 2026-09-25 | oos | 0.00054385 | 0.00054374 | -0.02% | 0.00054415 | +0.06% | 0.0008 | ✗ | -0.01 |
| 2026-09-24 | oos | 0.0005431 | 0.000543516 | +0.08% | 0.00054385 | +0.14% | 0.0006 | ✓ | -0.01 |
| 2026-09-23 | oos | 0.0005426 | 0.000543367 | +0.14% | 0.0005431 | +0.09% | 0.0005 | ✓ | -0.01 |
| 2026-09-22 | oos | 0.0005429 | 0.000544152 | +0.23% | 0.0005426 | -0.06% | 0.0030 | ✗ | -0.01 |
| 2026-09-21 | oos | 0.0005427 | 0.000544092 | +0.26% | 0.0005429 | +0.04% | 0.0022 | ✓ | -0.01 |
| 2026-09-20 | oos | 0.00054725 | 0.000547646 | +0.07% | 0.0005427 | -0.83% | 0.0092 | ✗ | 0.00 |
| 2026-09-19 | oos | 0.0005459 | 0.000546393 | +0.09% | 0.00054725 | +0.25% | 0.0016 | ✓ | 0.00 |
| 2026-09-18 | oos | 0.0005464 | 0.000546832 | +0.08% | 0.0005459 | -0.09% | 0.0017 | ✗ | 0.00 |
| 2026-09-17 | oos | 0.0005466 | 0.000546111 | -0.09% | 0.0005464 | -0.04% | 0.0002 | ✓ | 0.01 |
| 2026-09-16 | oos | 0.0005482 | 0.000547702 | -0.09% | 0.0005466 | -0.29% | 0.0020 | ✓ | 0.01 |
| 2026-09-15 | oos | 0.00054725 | 0.000546845 | -0.07% | 0.0005482 | +0.17% | 0.0024 | ✗ | 0.01 |
| 2026-09-14 | oos | 0.00054695 | 0.000546745 | -0.04% | 0.00054725 | +0.05% | 0.0012 | ✗ | 0.01 |
| 2026-09-13 | oos | 0.0005471 | 0.000546783 | -0.06% | 0.00054695 | -0.03% | 0.0001 | ✓ | 0.01 |
| 2026-09-12 | oos | 0.00054985 | 0.000549599 | -0.05% | 0.0005471 | -0.50% | 0.0045 | ✓ | 0.01 |
| 2026-09-11 | oos | 0.00054895 | 0.000548929 | -0.00% | 0.00054985 | +0.16% | 0.0017 | ✗ | 0.01 |
| 2026-09-10 | oos | 0.0005485 | 0.000548593 | +0.02% | 0.00054895 | +0.08% | 0.0005 | ✓ | 0.01 |
| 2026-09-09 | oos | 0.00055 | 0.00055059 | +0.11% | 0.0005485 | -0.27% | 0.0036 | ✗ | 0.01 |
| 2026-09-08 | oos | 0.00055005 | 0.000550995 | +0.17% | 0.00055 | -0.01% | 0.0018 | ✗ | 0.02 |
| 2026-09-07 | oos | 0.00055 | 0.000551529 | +0.28% | 0.00055005 | +0.01% | 0.0025 | ✓ | 0.02 |
| 2026-09-06 | oos | 0.0005511 | 0.000553314 | +0.40% | 0.00055 | -0.20% | 0.0058 | ✗ | 0.01 |
| 2026-09-05 | oos | 0.00055025 | 0.000552609 | +0.43% | 0.0005511 | +0.15% | 0.0028 | ✓ | 0.01 |
| 2026-09-04 | oos | 0.00055045 | 0.000552833 | +0.43% | 0.00055025 | -0.04% | 0.0047 | ✗ | 0.02 |
| 2026-09-03 | oos | 0.0005514 | 0.000553896 | +0.45% | 0.00055045 | -0.17% | 0.0060 | ✗ | 0.01 |
| 2026-09-02 | oos | 0.0005536 | 0.000554869 | +0.23% | 0.0005514 | -0.40% | 0.0070 | ✗ | 0.01 |
| 2026-09-01 | oos | 0.0005542 | 0.000555309 | +0.20% | 0.0005536 | -0.11% | 0.0031 | ✗ | 0.01 |
| 2026-08-31 | oos | 0.0005535 | 0.000555067 | +0.28% | 0.0005542 | +0.13% | 0.0014 | ✓ | 0.01 |
| 2026-08-30 | oos | 0.0005537 | 0.000555055 | +0.24% | 0.0005535 | -0.04% | 0.0029 | ✗ | 0.01 |
| 2026-08-29 | oos | 0.0005552 | 0.000556781 | +0.28% | 0.0005537 | -0.27% | 0.0055 | ✗ | 0.01 |
| 2026-08-28 | oos | 0.0005545 | 0.000556058 | +0.28% | 0.0005552 | +0.13% | 0.0016 | ✓ | 0.01 |
| 2026-08-27 | oos | 0.0005583 | 0.000560486 | +0.39% | 0.0005545 | -0.68% | 0.0105 | ✗ | 0.01 |
| 2026-08-26 | oos | 0.0005574 | 0.00055914 | +0.31% | 0.0005583 | +0.16% | 0.0016 | ✓ | 0.01 |
| 2026-08-25 | oos | 0.0005551 | 0.000556689 | +0.29% | 0.0005574 | +0.41% | 0.0012 | ✓ | 0.00 |
| 2026-08-24 | oos | 0.0005567 | 0.000558199 | +0.27% | 0.0005551 | -0.29% | 0.0055 | ✗ | 0.01 |
| 2026-08-23 | oos | 0.0005548 | 0.000556227 | +0.26% | 0.0005567 | +0.34% | 0.0008 | ✓ | 0.00 |
| 2026-08-22 | oos | 0.0005551 | 0.000556632 | +0.28% | 0.0005548 | -0.05% | 0.0033 | ✗ | 0.00 |
| 2026-08-21 | oos | 0.0005529 | 0.000554909 | +0.36% | 0.0005551 | +0.40% | 0.0004 | ✓ | 0.00 |
| 2026-08-20 | oos | 0.0005548 | 0.000555738 | +0.17% | 0.0005529 | -0.34% | 0.0063 | ✗ | 0.02 |
| 2026-08-19 | oos | 0.0005557 | 0.0005545 | -0.22% | 0.0005548 | -0.16% | 0.0008 | ✓ | 0.03 |
| 2026-08-18 | oos | 0.0005567 | 0.000553998 | -0.49% | 0.0005557 | -0.18% | 0.0005 | ✓ | 0.04 |
| 2026-08-17 | oos | 0.0005567 | 0.000554201 | -0.45% | 0.0005567 | +0.00% | 0.0044 | ✓ | 0.04 |
| 2026-08-16 | oos | 0.0005557 | 0.000554077 | -0.29% | 0.0005567 | +0.18% | 0.0037 | ✗ | 0.04 |
| 2026-08-15 | oos | 0.0005572 | 0.000555636 | -0.28% | 0.0005557 | -0.27% | 0.0002 | ✓ | 0.04 |
| 2026-08-14 | oos | 0.0005471 | 0.000545872 | -0.22% | 0.0005572 | +1.85% | 0.0205 | ✗ | 0.04 |
| 2026-08-13 | oos | 0.0005428 | 0.000541548 | -0.23% | 0.0005471 | +0.79% | 0.0105 | ✗ | 0.05 |
| 2026-08-12 | oos | 0.0005426 | 0.000541349 | -0.23% | 0.0005428 | +0.04% | 0.0027 | ✗ | 0.05 |
| 2026-08-11 | oos | 0.0005433 | 0.000541978 | -0.24% | 0.0005426 | -0.13% | 0.0012 | ✓ | 0.05 |
| 2026-08-10 | oos | 0.000541 | 0.000539587 | -0.26% | 0.0005433 | +0.43% | 0.0072 | ✗ | 0.05 |
| 2026-08-09 | oos | 0.0005403 | 0.000538505 | -0.33% | 0.000541 | +0.13% | 0.0054 | ✗ | 0.05 |
| 2026-08-08 | oos | 0.0005409 | 0.00053867 | -0.41% | 0.0005403 | -0.11% | 0.0031 | ✓ | 0.05 |
| 2026-08-07 | oos | 0.0005417 | 0.000538931 | -0.51% | 0.0005409 | -0.15% | 0.0036 | ✓ | 0.05 |
| 2026-08-06 | oos | 0.0005407 | 0.000538292 | -0.45% | 0.0005417 | +0.18% | 0.0058 | ✗ | 0.05 |
| 2026-08-05 | oos | 0.0005391 | 0.000536087 | -0.56% | 0.0005407 | +0.30% | 0.0088 | ✗ | 0.05 |
| 2026-08-04 | oos | 0.0005396 | 0.000536911 | -0.50% | 0.0005391 | -0.09% | 0.0036 | ✓ | 0.05 |
| 2026-08-03 | oos | 0.0005391 | 0.000537071 | -0.38% | 0.0005396 | +0.09% | 0.0042 | ✗ | 0.05 |
| 2026-08-02 | oos | 0.0005402 | 0.00053807 | -0.39% | 0.0005391 | -0.20% | 0.0019 | ✓ | 0.05 |
| 2026-08-01 | oos | 0.0005405 | 0.00053875 | -0.32% | 0.0005402 | -0.06% | 0.0021 | ✓ | 0.05 |
| 2026-07-31 | oos | 0.0005383 | 0.000536624 | -0.31% | 0.0005405 | +0.41% | 0.0072 | ✗ | 0.05 |
| 2026-07-30 | oos | 0.0005384 | 0.000536978 | -0.26% | 0.0005383 | -0.02% | 0.0040 | ✗ | 0.05 |
| 2026-07-29 | oos | 0.0005393 | 0.00053812 | -0.22% | 0.0005384 | -0.17% | 0.0002 | ✓ | 0.05 |
| 2026-07-28 | oos | 0.0005392 | 0.000538101 | -0.20% | 0.0005393 | +0.02% | 0.0022 | ✗ | 0.05 |
| 2026-07-27 | oos | 0.0005426 | 0.00054149 | -0.20% | 0.0005392 | -0.63% | 0.0044 | ✓ | 0.05 |
| 2026-07-26 | oos | 0.000545 | 0.00054423 | -0.14% | 0.0005426 | -0.44% | 0.0017 | ✓ | 0.05 |
| 2026-07-25 | oos | 0.0005446 | 0.000543593 | -0.18% | 0.000545 | +0.07% | 0.0018 | ✓ | 0.05 |
| 2026-07-24 | oos | 0.0005437 | 0.000542607 | -0.20% | 0.0005446 | +0.17% | 0.0035 | ✗ | 0.05 |
| 2026-07-23 | oos | 0.0005449 | 0.000543896 | -0.18% | 0.0005437 | -0.22% | 0.0004 | ✓ | 0.05 |
| 2026-07-22 | oos | 0.0005456 | 0.000544819 | -0.14% | 0.0005449 | -0.13% | 0.0010 | ✓ | 0.06 |
| 2026-07-21 | oos | 0.0005464 | 0.000545719 | -0.12% | 0.0005456 | -0.15% | 0.0001 | ✓ | 0.05 |
| 2026-07-20 | oos | 0.000546 | 0.000545039 | -0.18% | 0.0005464 | +0.07% | 0.0017 | ✓ | 0.04 |
| 2026-07-19 | oos | 0.0005462 | 0.000545133 | -0.20% | 0.000546 | -0.04% | 0.0013 | ✓ | 0.04 |
| 2026-07-18 | oos | 0.000548 | 0.000546928 | -0.20% | 0.0005462 | -0.33% | 0.0013 | ✓ | 0.00 |
| 2026-07-17 | oos | 0.0005454 | 0.000544204 | -0.22% | 0.000548 | +0.48% | 0.0061 | ✗ | 0.06 |
| 2026-07-16 | oos | 0.0005452 | 0.000543973 | -0.23% | 0.0005454 | +0.04% | 0.0024 | ✗ | 0.11 |
| 2026-07-15 | oos | 0.000549 | 0.000547987 | -0.18% | 0.0005452 | -0.69% | 0.0049 | ✓ | 0.01 |
| 2026-07-14 | oos | 0.0005493 | 0.000548488 | -0.15% | 0.000549 | -0.05% | 0.0010 | ✓ | 0.01 |
| 2026-07-13 | oos | 0.0005492 | 0.000547716 | -0.27% | 0.0005493 | +0.02% | 0.0002 | ✓ | 0.07 |
| 2026-07-12 | oos | 0.0005482 | 0.000547325 | -0.16% | 0.0005492 | +0.18% | 0.0052 | ✗ | 0.07 |
| 2026-07-11 | oos | 0.0005488 | 0.000548068 | -0.13% | 0.0005482 | -0.11% | 0.0003 | ✓ | 0.15 |
| 2026-07-10 | oos | 0.0005495 | 0.000548921 | -0.11% | 0.0005488 | -0.13% | 0.0007 | ✓ | 0.16 |
| 2026-07-09 | oos | 0.0005489 | 0.000548217 | -0.12% | 0.0005495 | +0.11% | 0.0001 | ✓ | 0.16 |
| 2026-07-08 | oos | 0.0005488 | 0.000547978 | -0.15% | 0.0005489 | +0.02% | 0.0006 | ✓ | 0.16 |
| 2026-07-07 | oos | 0.0005472 | 0.000546563 | -0.12% | 0.0005488 | +0.29% | 0.0068 | ✗ | 0.15 |
| 2026-07-06 | oos | 0.0005505 | 0.000549835 | -0.12% | 0.0005472 | -0.60% | 0.0030 | ✓ | 0.17 |
| 2026-07-05 | oos | 0.0005502 | 0.000549454 | -0.14% | 0.0005505 | +0.05% | 0.0012 | ✓ | 0.11 |
| 2026-07-04 | oos | 0.0005488 | 0.000547967 | -0.15% | 0.0005502 | +0.26% | 0.0032 | ✗ | 0.11 |
| 2026-07-03 | oos | 0.0005502 | 0.000549206 | -0.18% | 0.0005488 | -0.25% | 0.0016 | ✓ | 0.10 |
| 2026-07-02 | oos | 0.0005477 | 0.000546459 | -0.23% | 0.0005502 | +0.46% | 0.0052 | ✗ | 0.10 |
| 2026-07-01 | oos | 0.0005421 | 0.000540372 | -0.32% | 0.0005477 | +1.03% | 0.0113 | ✗ | 0.09 |
| 2026-06-30 | oos | 0.0005457 | 0.000542868 | -0.52% | 0.0005421 | -0.66% | 0.0033 | ✓ | 0.08 |
| 2026-06-29 | oos | 0.0005456 | 0.000543402 | -0.40% | 0.0005457 | +0.02% | 0.0064 | ✗ | 0.08 |
| 2026-06-28 | oos | 0.0005473 | 0.000545088 | -0.40% | 0.0005456 | -0.31% | 0.0002 | ✓ | 0.07 |
| 2026-06-27 | oos | 0.0005443 | 0.000542473 | -0.34% | 0.0005473 | +0.55% | 0.0095 | ✗ | 0.08 |
| 2026-06-26 | oos | 0.0005442 | 0.000542337 | -0.34% | 0.0005443 | +0.02% | 0.0037 | ✗ | 0.09 |
| 2026-06-25 | oos | 0.000544 | 0.000542004 | -0.37% | 0.0005442 | +0.04% | 0.0036 | ✓ | 0.09 |
| 2026-06-24 | oos | 0.000545 | 0.000542687 | -0.42% | 0.000544 | -0.18% | 0.0040 | ✓ | 0.07 |
| 2026-06-23 | oos | 0.0005452 | 0.00054294 | -0.41% | 0.000545 | -0.04% | 0.0060 | ✗ | 0.08 |
| 2026-06-22 | oos | 0.0005422 | 0.00054011 | -0.39% | 0.0005452 | +0.55% | 0.0111 | ✗ | 0.08 |
| 2026-06-21 | oos | 0.0005405 | 0.000538504 | -0.37% | 0.0005422 | +0.31% | 0.0059 | ✗ | 0.08 |
| 2026-06-20 | oos | 0.0005424 | 0.000540431 | -0.36% | 0.0005405 | -0.35% | 0.0008 | ✓ | 0.05 |
| 2026-06-19 | oos | 0.0005427 | 0.000540697 | -0.37% | 0.0005424 | -0.06% | 0.0024 | ✓ | 0.06 |
| 2026-06-18 | oos | 0.0005408 | 0.000538771 | -0.38% | 0.0005427 | +0.35% | 0.0065 | ✗ | 0.08 |
| 2026-06-17 | oos | 0.0005414 | 0.000539357 | -0.38% | 0.0005408 | -0.11% | 0.0043 | ✗ | 0.07 |
| 2026-06-16 | oos | 0.0005423 | 0.000540215 | -0.38% | 0.0005414 | -0.17% | 0.0039 | ✗ | 0.09 |
| 2026-06-15 | oos | 0.0005437 | 0.000541473 | -0.41% | 0.0005423 | -0.26% | 0.0028 | ✓ | 0.12 |
| 2026-06-14 | oos | 0.0005436 | 0.000541146 | -0.45% | 0.0005437 | +0.02% | 0.0037 | ✓ | 0.12 |
| 2026-06-13 | oos | 0.0005394 | 0.000536805 | -0.48% | 0.0005436 | +0.78% | 0.0103 | ✗ | 0.12 |
| 2026-06-12 | oos | 0.0005388 | 0.000536216 | -0.48% | 0.0005394 | +0.11% | 0.0044 | ✓ | 0.11 |
| 2026-06-11 | oos | 0.0005368 | 0.000534118 | -0.50% | 0.0005388 | +0.37% | 0.0088 | ✗ | 0.11 |
| 2026-06-10 | oos | 0.0005325 | 0.0005299 | -0.49% | 0.0005368 | +0.81% | 0.0096 | ✗ | 0.10 |
| 2026-06-09 | oos | 0.0005299 | 0.000526963 | -0.55% | 0.0005325 | +0.49% | 0.0109 | ✗ | 0.10 |
| 2026-06-08 | oos | 0.000527 | 0.000523557 | -0.65% | 0.0005299 | +0.55% | 0.0145 | ✗ | 0.11 |
| 2026-06-07 | oos | 0.0005274 | 0.00052325 | -0.79% | 0.000527 | -0.08% | 0.0076 | ✓ | 0.11 |
| 2026-06-06 | oos | 0.0005248 | 0.000518578 | -1.19% | 0.0005274 | +0.50% | 0.0121 | ✗ | 0.12 |
| 2026-06-05 | oos | 0.0005229 | 0.000514467 | -1.61% | 0.0005248 | +0.36% | 0.0203 | ✗ | 0.13 |
| 2026-06-04 | oos | 0.0005203 | 0.000512181 | -1.56% | 0.0005229 | +0.50% | 0.0274 | ✗ | 0.15 |
| 2026-06-03 | oos | 0.0005151 | 0.000506783 | -1.61% | 0.0005203 | +1.01% | 0.0272 | ✗ | 0.24 |
| 2026-06-02 | oos | 0.0005146 | 0.0005094 | -1.01% | 0.0005151 | +0.10% | 0.0223 | ✗ | 0.28 |
| 2026-06-01 | oos | 0.0005145 | 0.000512204 | -0.45% | 0.0005146 | +0.02% | 0.0256 | ✗ | 0.31 |
| 2026-05-31 | oos | 0.0005144 | 0.000512408 | -0.39% | 0.0005145 | +0.02% | 0.0146 | ✗ | 0.34 |
| 2026-05-30 | oos | 0.000514 | 0.000512139 | -0.36% | 0.0005144 | +0.08% | 0.0052 | ✗ | 0.30 |
| 2026-05-29 | oos | 0.0005126 | 0.000510818 | -0.35% | 0.000514 | +0.27% | 0.0046 | ✗ | 0.29 |
| 2026-05-28 | oos | 0.000511 | 0.000509309 | -0.33% | 0.0005126 | +0.31% | 0.0070 | ✗ | 0.29 |
| 2026-05-27 | oos | 0.0005097 | 0.000508078 | -0.32% | 0.000511 | +0.26% | 0.0091 | ✗ | 0.31 |
| 2026-05-26 | oos | 0.0005106 | 0.000508968 | -0.32% | 0.0005097 | -0.18% | 0.0076 | ✗ | 0.31 |
| 2026-05-25 | oos | 0.0005088 | 0.000507219 | -0.31% | 0.0005106 | +0.35% | 0.0144 | ✗ | 0.42 |
| 2026-05-24 | oos | 0.0005094 | 0.000507789 | -0.32% | 0.0005088 | -0.12% | 0.0005 | ✓ | 0.42 |
| 2026-05-23 | oos | 0.0005092 | 0.000507591 | -0.32% | 0.0005094 | +0.04% | 0.0018 | ✓ | 0.41 |
| 2026-05-22 | oos | 0.0005063 | 0.000504817 | -0.29% | 0.0005092 | +0.57% | 0.0023 | ✓ | 0.40 |
| 2026-05-21 | oos | 0.0005089 | 0.000507415 | -0.29% | 0.0005063 | -0.51% | 0.0091 | ✗ | 0.41 |
| 2026-05-20 | oos | 0.0005079 | 0.000506243 | -0.33% | 0.0005089 | +0.20% | 0.0048 | ✗ | 0.42 |
| 2026-05-19 | oos | 0.000507 | 0.000504491 | -0.49% | 0.0005079 | +0.18% | 0.0030 | ✓ | 0.40 |
| 2026-05-18 | oos | 0.0005085 | 0.000505146 | -0.66% | 0.000507 | -0.29% | 0.0045 | ✓ | 0.38 |
| 2026-05-17 | oos | 0.0005107 | 0.000505439 | -1.03% | 0.0005085 | -0.43% | 0.0081 | ✓ | 0.34 |
| 2026-05-16 | oos | 0.0005189 | 0.000510037 | -1.71% | 0.0005107 | -1.58% | 0.0044 | ✓ | 0.34 |
| 2026-05-15 | oos | 0.0005252 | 0.000513955 | -2.14% | 0.0005189 | -1.20% | 0.0138 | ✓ | 0.35 |
| 2026-05-14 | oos | 0.0005298 | 0.000523541 | -1.18% | 0.0005252 | -0.87% | 0.0126 | ✗ | 0.37 |
| 2026-05-13 | oos | 0.0005302 | 0.000520774 | -1.78% | 0.0005298 | -0.08% | 0.0097 | ✓ | 0.34 |
| 2026-05-12 | oos | 0.0005296 | 0.000524823 | -0.90% | 0.0005302 | +0.11% | 0.0152 | ✗ | 0.33 |
| 2026-05-11 | oos | 0.0005294 | 0.000526812 | -0.49% | 0.0005296 | +0.04% | 0.0106 | ✗ | 0.35 |
| 2026-05-10 | oos | 0.0005281 | 0.000525639 | -0.47% | 0.0005294 | +0.25% | 0.0092 | ✗ | 0.36 |
| 2026-05-09 | oos | 0.0005257 | 0.000522809 | -0.55% | 0.0005281 | +0.46% | 0.0033 | ✓ | 0.36 |
| 2026-05-08 | oos | 0.0005253 | 0.000522446 | -0.54% | 0.0005257 | +0.08% | 0.0042 | ✓ | 0.35 |
| 2026-05-07 | oos | 0.0005247 | 0.000521807 | -0.55% | 0.0005253 | +0.11% | 0.0059 | ✗ | 0.36 |
| 2026-05-06 | oos | 0.0005203 | 0.0005161 | -0.81% | 0.0005247 | +0.85% | 0.0181 | ✗ | 0.09 |
| 2026-05-05 | oos | 0.0005188 | 0.000514157 | -0.90% | 0.0005203 | +0.29% | 0.0094 | ✗ | 0.38 |
| 2026-05-04 | oos | 0.0005191 | 0.000514757 | -0.84% | 0.0005188 | -0.06% | 0.0023 | ✓ | 0.42 |
| 2026-05-03 | oos | 0.0005192 | 0.000514351 | -0.93% | 0.0005191 | -0.02% | 0.0036 | ✓ | 0.34 |
| 2026-05-02 | oos | 0.00052 | 0.00051463 | -1.03% | 0.0005192 | -0.15% | 0.0094 | ✓ | 0.36 |
| 2026-05-01 | oos | 0.0005182 | 0.000511713 | -1.25% | 0.00052 | +0.35% | 0.0140 | ✗ | 0.36 |
| 2026-04-30 | oos | 0.0005171 | 0.000510225 | -1.33% | 0.0005182 | +0.21% | 0.0067 | ✓ | 0.35 |
| 2026-04-29 | oos | 0.0005154 | 0.000510269 | -1.00% | 0.0005171 | +0.33% | 0.0107 | ✗ | 0.35 |
| 2026-04-28 | oos | 0.0005164 | 0.000511037 | -1.04% | 0.0005154 | -0.19% | 0.0110 | ✗ | 0.33 |
| 2026-04-27 | oos | 0.0005171 | 0.000510296 | -1.32% | 0.0005164 | -0.14% | 0.0165 | ✗ | 0.34 |
| 2026-04-26 | oos | 0.0005161 | 0.000510224 | -1.14% | 0.0005171 | +0.19% | 0.0190 | ✗ | 0.33 |
| 2026-04-25 | oos | 0.000513 | 0.000506666 | -1.23% | 0.0005161 | +0.60% | 0.0140 | ✗ | 0.34 |
| 2026-04-24 | oos | 0.0005125 | 0.000508856 | -0.71% | 0.000513 | +0.10% | 0.0074 | ✗ | 0.30 |
| 2026-04-23 | oos | 0.0005208 | 0.000521607 | +0.15% | 0.0005125 | -1.59% | 0.0145 | ✗ | 0.30 |
| 2026-04-22 | oos | 0.000545 | 0.000546535 | +0.28% | 0.0005208 | -4.44% | 0.0485 | ✗ | 0.30 |
| 2026-04-21 | oos | 0.0005526 | 0.000552478 | -0.02% | 0.000545 | -1.38% | 0.0209 | ✓ | 0.30 |
| 2026-04-20 | oos | 0.0005617 | 0.000561735 | +0.01% | 0.0005526 | -1.62% | 0.0182 | ✗ | 0.29 |
| 2026-04-19 | oos | 0.00058 | 0.000579148 | -0.15% | 0.0005617 | -3.16% | 0.0384 | ✓ | 0.29 |
| 2026-04-18 | oos | 0.0006256 | 0.000624804 | -0.13% | 0.00058 | -7.29% | 0.0675 | ✓ | 0.27 |
| 2026-04-17 | oos | 0.0006875 | 0.000686573 | -0.13% | 0.0006256 | -9.00% | 0.0885 | ✓ | 0.25 |
| 2026-04-16 | oos | 0.000765 | 0.000760172 | -0.63% | 0.0006875 | -10.13% | 0.1077 | ✓ | 0.28 |
| 2026-04-15 | oos | 0.00077 | 0.000764747 | -0.68% | 0.000765 | -0.65% | 0.0009 | ✓ | 0.28 |
| 2026-04-14 | oos | 0.0006452 | 0.000644088 | -0.17% | 0.00077 | +19.34% | 0.1762 | ✗ | 0.27 |
| 2026-04-13 | oos | 0.0006245 | 0.000624074 | -0.07% | 0.0006452 | +3.31% | 0.0343 | ✗ | 0.29 |
| 2026-04-12 | oos | 0.000595 | 0.000595269 | +0.05% | 0.0006245 | +4.96% | 0.0345 | ✓ | 0.26 |
| 2026-04-11 | oos | 0.0006059 | 0.000606534 | +0.10% | 0.000595 | -1.80% | 0.0110 | ✗ | 0.25 |
| 2026-04-10 | oos | 0.0006133 | 0.000614144 | +0.14% | 0.0006059 | -1.21% | 0.0138 | ✗ | 0.25 |
| 2026-04-09 | oos | 0.0006173 | 0.000618154 | +0.14% | 0.0006133 | -0.65% | 0.0120 | ✗ | 0.25 |
| 2026-04-08 | oos | 0.0006253 | 0.000626031 | +0.12% | 0.0006173 | -1.28% | 0.0166 | ✗ | 0.26 |
| 2026-04-07 | oos | 0.0006596 | 0.00065977 | +0.03% | 0.0006253 | -5.20% | 0.0507 | ✗ | 0.25 |
| 2026-04-06 | oos | 0.0006871 | 0.000686993 | -0.02% | 0.0006596 | -4.00% | 0.0524 | ✓ | 0.27 |
| 2026-04-05 | oos | 0.0007029 | 0.000702491 | -0.06% | 0.0006871 | -2.25% | 0.0216 | ✓ | 0.27 |
| 2026-04-04 | oos | 0.0007114 | 0.000712066 | +0.09% | 0.0007029 | -1.19% | 0.0197 | ✗ | 0.27 |
| 2026-04-03 | oos | 0.0007161 | 0.000717223 | +0.16% | 0.0007114 | -0.66% | 0.0095 | ✗ | 0.27 |
| 2026-04-02 | oos | 0.0007436 | 0.000744599 | +0.13% | 0.0007161 | -3.70% | 0.0393 | ✗ | 0.27 |
| 2026-04-01 | oos | 0.0007253 | 0.000725817 | +0.07% | 0.0007436 | +2.52% | 0.0292 | ✓ | 0.28 |
| 2026-03-31 | oos | 0.0007375 | 0.000737898 | +0.05% | 0.0007253 | -1.65% | 0.0168 | ✗ | 0.28 |
| 2026-03-30 | oos | 0.0007548 | 0.000755777 | +0.13% | 0.0007375 | -2.29% | 0.0306 | ✗ | 0.28 |
| 2026-03-29 | oos | 0.0007253 | 0.000726813 | +0.21% | 0.0007548 | +4.07% | 0.0346 | ✓ | 0.27 |
| 2026-03-28 | oos | 0.0007457 | 0.000746805 | +0.15% | 0.0007253 | -2.74% | 0.0277 | ✗ | 0.27 |
| 2026-03-27 | oos | 0.0007477 | 0.000748871 | +0.16% | 0.0007457 | -0.27% | 0.0041 | ✗ | 0.27 |
| 2026-03-26 | oos | 0.0007423 | 0.000740322 | -0.27% | 0.0007477 | +0.73% | 0.0200 | ✗ | 0.28 |
| 2026-03-25 | oos | 0.0007499 | 0.000748544 | -0.18% | 0.0007423 | -1.01% | 0.0022 | ✗ | 0.29 |
| 2026-03-24 | oos | 0.0007605 | 0.000761156 | +0.09% | 0.0007499 | -1.39% | 0.0181 | ✗ | 0.29 |
| 2026-03-23 | oos | 0.0007535 | 0.000754803 | +0.17% | 0.0007605 | +0.93% | 0.0089 | ✓ | 0.29 |
| 2026-03-22 | oos | 0.0007758 | 0.000777952 | +0.28% | 0.0007535 | -2.87% | 0.0452 | ✗ | 0.30 |
| 2026-03-21 | oos | 0.0008116 | 0.00081264 | +0.13% | 0.0007758 | -4.41% | 0.0417 | ✗ | 0.30 |
| 2026-03-20 | oos | 0.0008466 | 0.000847694 | +0.13% | 0.0008116 | -4.13% | 0.0368 | ✗ | 0.30 |
| 2026-03-19 | oos | 0.0009051 | 0.000905846 | +0.08% | 0.0008466 | -6.46% | 0.0701 | ✗ | 0.30 |
| 2026-03-18 | oos | 0.000957 | 0.000957662 | +0.07% | 0.0009051 | -5.42% | 0.0508 | ✗ | 0.30 |
| 2026-03-17 | oos | 0.000994 | 0.000995145 | +0.12% | 0.000957 | -3.72% | 0.0281 | ✗ | 0.30 |
| 2026-03-16 | oos | 0.001002 | 0.001004 | +0.15% | 0.000994 | -0.80% | 0.0057 | ✗ | 0.30 |
| 2026-03-15 | oos | 0.001001 | 0.001003 | +0.23% | 0.001002 | +0.10% | 0.0095 | ✗ | 0.29 |
| 2026-03-14 | oos | 0.001014 | 0.001017 | +0.29% | 0.001001 | -1.28% | 0.0223 | ✗ | 0.29 |
| 2026-03-13 | oos | 0.001002 | 0.001006 | +0.39% | 0.001014 | +1.20% | 0.0068 | ✓ | 0.29 |
| 2026-03-12 | oos | 0.001023 | 0.001028 | +0.44% | 0.001002 | -2.05% | 0.0268 | ✗ | 0.29 |
| 2026-03-11 | oos | 0.001009 | 0.001014 | +0.52% | 0.001023 | +1.39% | 0.0073 | ✓ | 0.28 |
| 2026-03-10 | oos | 0.001002 | 0.001008 | +0.61% | 0.001009 | +0.70% | 0.0001 | ✓ | 0.28 |
| 2026-03-09 | oos | 0.001011 | 0.001019 | +0.78% | 0.001002 | -0.89% | 0.0228 | ✗ | 0.28 |
| 2026-03-08 | oos | 0.000996 | 0.001006 | +1.00% | 0.001011 | +1.51% | 0.0045 | ✓ | 0.26 |
| 2026-03-07 | oos | 0.001022 | 0.001028 | +0.62% | 0.000996 | -2.54% | 0.0269 | ✗ | 0.26 |
| 2026-03-06 | oos | 0.001029 | 0.001034 | +0.47% | 0.001022 | -0.68% | 0.0082 | ✗ | 0.26 |
| 2026-03-05 | oos | 0.001134 | 0.001137 | +0.29% | 0.001029 | -9.26% | 0.0908 | ✗ | 0.23 |
| 2026-03-04 | oos | 0.001185 | 0.001188 | +0.24% | 0.001134 | -4.30% | 0.0407 | ✗ | 0.23 |
| 2026-03-03 | oos | 0.001192 | 0.001192 | -0.00% | 0.001185 | -0.59% | 0.0197 | ✓ | 0.22 |
| 2026-03-02 | oos | 0.001251 | 0.001249 | -0.13% | 0.001192 | -4.72% | 0.0454 | ✓ | 0.22 |
| 2026-03-01 | oos | 0.001285 | 0.001277 | -0.65% | 0.001251 | -2.65% | 0.0310 | ✓ | 0.23 |
| 2026-02-28 | oos | 0.001283 | 0.001276 | -0.55% | 0.001285 | +0.16% | 0.0114 | ✗ | 0.24 |
| 2026-02-27 | oos | 0.001277 | 0.001268 | -0.70% | 0.001283 | +0.47% | 0.0079 | ✗ | 0.23 |
| 2026-02-26 | oos | 0.001313 | 0.001304 | -0.72% | 0.001277 | -2.74% | 0.0150 | ✓ | 0.23 |
| 2026-02-25 | oos | 0.001292 | 0.001283 | -0.69% | 0.001313 | +1.63% | 0.0247 | ✗ | 0.23 |
| 2026-02-24 | oos | 0.001197 | 0.001189 | -0.63% | 0.001292 | +7.94% | 0.0750 | ✗ | 0.13 |
| 2026-02-23 | oos | 0.00123 | 0.001222 | -0.66% | 0.001197 | -2.68% | 0.0195 | ✓ | 0.13 |
| 2026-02-22 | oos | 0.001252 | 0.001244 | -0.61% | 0.00123 | -1.76% | 0.0053 | ✓ | 0.14 |
| 2026-02-21 | oos | 0.001262 | 0.001254 | -0.61% | 0.001252 | -0.79% | 0.0011 | ✓ | 0.14 |
| 2026-02-20 | oos | 0.001255 | 0.001248 | -0.57% | 0.001262 | +0.56% | 0.0113 | ✗ | 0.14 |
| 2026-02-19 | oos | 0.001232 | 0.001226 | -0.45% | 0.001255 | +1.87% | 0.0212 | ✗ | 0.12 |
| 2026-02-18 | oos | 0.001351 | 0.001342 | -0.69% | 0.001232 | -8.81% | 0.0864 | ✓ | 0.14 |
| 2026-02-17 | oos | 0.001287 | 0.001281 | -0.50% | 0.001351 | +4.97% | 0.0559 | ✗ | 0.15 |
| 2026-02-16 | oos | 0.00122 | 0.001217 | -0.27% | 0.001287 | +5.49% | 0.0596 | ✗ | 0.17 |
| 2026-02-15 | oos | 0.001247 | 0.001244 | -0.22% | 0.00122 | -2.17% | 0.0198 | ✓ | 0.17 |
| 2026-02-14 | oos | 0.001297 | 0.001294 | -0.27% | 0.001247 | -3.86% | 0.0343 | ✓ | 0.17 |
| 2026-02-13 | oos | 0.001236 | 0.001236 | -0.00% | 0.001297 | +4.94% | 0.0463 | ✗ | 0.13 |
| 2026-02-12 | oos | 0.001285 | 0.001286 | +0.06% | 0.001236 | -3.81% | 0.0449 | ✗ | 0.14 |
| 2026-02-11 | oos | 0.001257 | 0.001259 | +0.17% | 0.001285 | +2.23% | 0.0221 | ✓ | 0.15 |
| 2026-02-10 | oos | 0.001306 | 0.001306 | +0.03% | 0.001257 | -3.75% | 0.0348 | ✗ | 0.15 |
| 2026-02-09 | oos | 0.001349 | 0.001348 | -0.09% | 0.001306 | -3.19% | 0.0287 | ✓ | 0.15 |
| 2026-02-08 | oos | 0.001377 | 0.001375 | -0.17% | 0.001349 | -2.03% | 0.0184 | ✓ | 0.15 |
| 2026-02-07 | oos | 0.001415 | 0.001411 | -0.28% | 0.001377 | -2.69% | 0.0265 | ✓ | 0.14 |
| 2026-02-06 | oos | 0.001466 | 0.001458 | -0.55% | 0.001415 | -3.48% | 0.0273 | ✓ | 0.14 |
| 2026-02-05 | oos | 0.001635 | 0.001649 | +0.87% | 0.001466 | -10.34% | 0.2339 | ✗ | 1.00 |
| 2026-02-04 | oos | 0.001961 | 0.001923 | -1.94% | 0.001635 | -16.62% | 0.0116 | ✓ | 1.00 |
| 2026-02-03 | oos | 0.002207 | 0.002151 | -2.52% | 0.001961 | -11.15% | 0.0568 | ✓ | 1.00 |
| 2026-02-02 | oos | 0.001926 | 0.001912 | -0.72% | 0.002207 | +14.59% | 0.1824 | ✗ | 1.00 |
| 2026-02-01 | oos | 0.001811 | 0.001795 | -0.89% | 0.001926 | +6.35% | 0.0477 | ✗ | 1.00 |
| 2026-01-31 | oos | 0.001863 | 0.001852 | -0.61% | 0.001811 | -2.79% | 0.0003 | ✓ | 1.00 |
| 2026-01-30 | oos | 0.001924 | 0.001917 | -0.34% | 0.001863 | -3.17% | 0.0384 | ✗ | 1.00 |
| 2026-01-29 | oos | 0.002035 | 0.002024 | -0.55% | 0.001924 | -5.45% | 0.0458 | ✓ | 1.00 |
| 2026-01-28 | oos | 0.002025 | 0.002008 | -0.86% | 0.002035 | +0.49% | 0.0671 | ✗ | 1.00 |
| 2026-01-27 | oos | 0.001891 | 0.001881 | -0.55% | 0.002025 | +7.09% | 0.0734 | ✗ | 1.00 |
| 2026-01-26 | oos | 0.002038 | 0.002017 | -1.02% | 0.001891 | -7.21% | 0.0744 | ✓ | 1.00 |
| 2026-01-25 | oos | 0.001985 | 0.001959 | -1.30% | 0.002038 | +2.67% | 0.0201 | ✗ | 1.00 |
| 2026-01-24 | oos | 0.00179 | 0.001781 | -0.49% | 0.001985 | +10.89% | 0.1370 | ✗ | 1.00 |
| 2026-01-23 | oos | 0.00185 | 0.001836 | -0.76% | 0.00179 | -3.24% | 0.0210 | ✓ | 1.00 |
| 2026-01-22 | oos | 0.001871 | 0.001857 | -0.77% | 0.00185 | -1.12% | 0.0037 | ✓ | 1.00 |
| 2026-01-21 | oos | 0.001968 | 0.001948 | -1.02% | 0.001871 | -4.93% | 0.0414 | ✓ | 1.00 |
| 2026-01-20 | oos | 0.002134 | 0.00211 | -1.14% | 0.001968 | -7.78% | 0.0813 | ✓ | 1.00 |
| 2026-01-19 | oos | 0.002142 | 0.002093 | -2.26% | 0.002134 | -0.37% | 0.0662 | ✗ | 1.00 |
| 2026-01-18 | oos | 0.002129 | 0.00208 | -2.32% | 0.002142 | +0.61% | 0.0411 | ✗ | 1.00 |
| 2026-01-17 | oos | 0.002058 | 0.00203 | -1.35% | 0.002129 | +3.45% | 0.0632 | ✗ | 1.00 |
| 2026-01-16 | oos | 0.002108 | 0.002091 | -0.80% | 0.002058 | -2.37% | 0.0118 | ✓ | 1.00 |