ZTC
ZenChain · native · gru_s2
- token id
- #875
- symbol
- ZTC
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2026-01-07
- predictions
- 837
Track record at +30d
assessed
249
of 279 predictions shown
direction hit
39.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.1732
mean absolute log-return error
mean pred / actual
-0.0243
actual -0.1180
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.00054315 | 0.000517034 | -4.81% | – | pending | – | – | -0.01 |
| 2026-10-20 | oos | 0.0005436 | 0.000516784 | -4.93% | – | pending | – | – | -0.01 |
| 2026-10-19 | oos | 0.0005429 | 0.000513919 | -5.34% | – | pending | – | – | -0.01 |
| 2026-10-18 | oos | 0.0005441 | 0.000518774 | -4.65% | – | pending | – | – | -0.01 |
| 2026-10-17 | oos | 0.00054365 | 0.000522969 | -3.80% | – | pending | – | – | -0.01 |
| 2026-10-16 | oos | 0.00054425 | 0.000526192 | -3.32% | – | pending | – | – | -0.01 |
| 2026-10-15 | oos | 0.00054385 | 0.000525473 | -3.38% | – | pending | – | – | -0.01 |
| 2026-10-14 | oos | 0.0005436 | 0.00052376 | -3.65% | – | pending | – | – | -0.01 |
| 2026-10-13 | oos | 0.0005433 | 0.000520645 | -4.17% | – | pending | – | – | -0.01 |
| 2026-10-12 | oos | 0.00054265 | 0.00051948 | -4.27% | – | pending | – | – | -0.01 |
| 2026-10-11 | oos | 0.0005445 | 0.000517836 | -4.90% | – | pending | – | – | -0.01 |
| 2026-10-10 | oos | 0.0005434 | 0.000516174 | -5.01% | – | pending | – | – | -0.01 |
| 2026-10-09 | oos | 0.0005446 | 0.000517004 | -5.07% | – | pending | – | – | -0.01 |
| 2026-10-08 | oos | 0.00054385 | 0.000517033 | -4.93% | – | pending | – | – | -0.01 |
| 2026-10-07 | oos | 0.0005433 | 0.0005179 | -4.68% | – | pending | – | – | -0.01 |
| 2026-10-06 | oos | 0.00054405 | 0.000516984 | -4.97% | – | pending | – | – | -0.01 |
| 2026-10-05 | oos | 0.0005433 | 0.000515357 | -5.14% | – | pending | – | – | -0.01 |
| 2026-10-04 | oos | 0.00054515 | 0.000516152 | -5.32% | – | pending | – | – | -0.01 |
| 2026-10-03 | oos | 0.0005438 | 0.000516513 | -5.02% | – | pending | – | – | -0.01 |
| 2026-10-02 | oos | 0.00054385 | 0.000517973 | -4.76% | – | pending | – | – | -0.01 |
| 2026-10-01 | oos | 0.00054395 | 0.000518346 | -4.71% | – | pending | – | – | -0.01 |
| 2026-09-30 | oos | 0.0005428 | 0.000521658 | -3.89% | – | pending | – | – | -0.01 |
| 2026-09-29 | oos | 0.0005439 | 0.000523967 | -3.66% | – | pending | – | – | -0.00 |
| 2026-09-28 | oos | 0.00054345 | 0.000524455 | -3.50% | – | pending | – | – | -0.01 |
| 2026-09-27 | oos | 0.0005433 | 0.000524556 | -3.45% | – | pending | – | – | -0.01 |
| 2026-09-26 | oos | 0.00054415 | 0.000526788 | -3.19% | – | pending | – | – | -0.01 |
| 2026-09-25 | oos | 0.00054385 | 0.000528306 | -2.86% | – | pending | – | – | -0.01 |
| 2026-09-24 | oos | 0.0005431 | 0.000528926 | -2.61% | – | pending | – | – | -0.01 |
| 2026-09-23 | oos | 0.0005426 | 0.000529953 | -2.33% | – | pending | – | – | -0.01 |
| 2026-09-22 | oos | 0.0005429 | 0.000531192 | -2.16% | – | pending | – | – | -0.01 |
| 2026-09-21 | oos | 0.0005427 | 0.000532048 | -1.96% | 0.00054315 | +0.08% | 0.0203 | ✗ | -0.01 |
| 2026-09-20 | oos | 0.00054725 | 0.00053685 | -1.90% | 0.0005436 | -0.67% | 0.0125 | ✓ | 0.00 |
| 2026-09-19 | oos | 0.0005459 | 0.00053572 | -1.86% | 0.0005429 | -0.55% | 0.0133 | ✓ | 0.00 |
| 2026-09-18 | oos | 0.0005464 | 0.000536383 | -1.83% | 0.0005441 | -0.42% | 0.0142 | ✓ | 0.00 |
| 2026-09-17 | oos | 0.0005466 | 0.000537446 | -1.67% | 0.00054365 | -0.54% | 0.0111 | ✓ | 0.01 |
| 2026-09-16 | oos | 0.0005482 | 0.000538861 | -1.70% | 0.00054425 | -0.72% | 0.0095 | ✓ | 0.01 |
| 2026-09-15 | oos | 0.00054725 | 0.000538559 | -1.59% | 0.00054385 | -0.62% | 0.0092 | ✓ | 0.01 |
| 2026-09-14 | oos | 0.00054695 | 0.000535924 | -2.02% | 0.0005436 | -0.61% | 0.0138 | ✓ | 0.01 |
| 2026-09-13 | oos | 0.0005471 | 0.000537416 | -1.77% | 0.0005433 | -0.69% | 0.0101 | ✓ | 0.01 |
| 2026-09-12 | oos | 0.00054985 | 0.000539334 | -1.91% | 0.00054265 | -1.31% | 0.0056 | ✓ | 0.01 |
| 2026-09-11 | oos | 0.00054895 | 0.000540253 | -1.58% | 0.0005445 | -0.81% | 0.0068 | ✓ | 0.01 |
| 2026-09-10 | oos | 0.0005485 | 0.00054111 | -1.35% | 0.0005434 | -0.93% | 0.0032 | ✓ | 0.01 |
| 2026-09-09 | oos | 0.00055 | 0.000542614 | -1.34% | 0.0005446 | -0.98% | 0.0031 | ✓ | 0.01 |
| 2026-09-08 | oos | 0.00055005 | 0.000544625 | -0.99% | 0.00054385 | -1.13% | 0.0021 | ✓ | 0.02 |
| 2026-09-07 | oos | 0.00055 | 0.000547479 | -0.46% | 0.0005433 | -1.22% | 0.0085 | ✓ | 0.02 |
| 2026-09-06 | oos | 0.0005511 | 0.000551915 | +0.15% | 0.00054405 | -1.28% | 0.0151 | ✗ | 0.01 |
| 2026-09-05 | oos | 0.00055025 | 0.000553858 | +0.66% | 0.0005433 | -1.26% | 0.0201 | ✗ | 0.01 |
| 2026-09-04 | oos | 0.00055045 | 0.000556736 | +1.14% | 0.00054515 | -0.96% | 0.0223 | ✗ | 0.02 |
| 2026-09-03 | oos | 0.0005514 | 0.000562835 | +2.07% | 0.0005438 | -1.38% | 0.0350 | ✗ | 0.01 |
| 2026-09-02 | oos | 0.0005536 | 0.000563579 | +1.80% | 0.00054385 | -1.76% | 0.0369 | ✗ | 0.01 |
| 2026-09-01 | oos | 0.0005542 | 0.000567531 | +2.41% | 0.00054395 | -1.85% | 0.0436 | ✗ | 0.01 |
| 2026-08-31 | oos | 0.0005535 | 0.000571323 | +3.22% | 0.0005428 | -1.93% | 0.0520 | ✗ | 0.01 |
| 2026-08-30 | oos | 0.0005537 | 0.000572451 | +3.39% | 0.0005439 | -1.77% | 0.0521 | ✗ | 0.01 |
| 2026-08-29 | oos | 0.0005552 | 0.000575626 | +3.68% | 0.00054345 | -2.12% | 0.0583 | ✗ | 0.01 |
| 2026-08-28 | oos | 0.0005545 | 0.000574549 | +3.62% | 0.0005433 | -2.02% | 0.0569 | ✗ | 0.01 |
| 2026-08-27 | oos | 0.0005583 | 0.000582224 | +4.29% | 0.00054415 | -2.53% | 0.0679 | ✗ | 0.01 |
| 2026-08-26 | oos | 0.0005574 | 0.000577809 | +3.66% | 0.00054385 | -2.43% | 0.0609 | ✗ | 0.01 |
| 2026-08-25 | oos | 0.0005551 | 0.000575005 | +3.59% | 0.0005431 | -2.16% | 0.0574 | ✗ | 0.00 |
| 2026-08-24 | oos | 0.0005567 | 0.00057986 | +4.16% | 0.0005426 | -2.53% | 0.0668 | ✗ | 0.01 |
| 2026-08-23 | oos | 0.0005548 | 0.000577062 | +4.01% | 0.0005429 | -2.14% | 0.0614 | ✗ | 0.00 |
| 2026-08-22 | oos | 0.0005551 | 0.0005778 | +4.09% | 0.0005427 | -2.23% | 0.0631 | ✗ | 0.00 |
| 2026-08-21 | oos | 0.0005529 | 0.00058161 | +5.19% | 0.00054725 | -1.02% | 0.0611 | ✗ | 0.00 |
| 2026-08-20 | oos | 0.0005548 | 0.000568639 | +2.49% | 0.0005459 | -1.60% | 0.0425 | ✗ | 0.02 |
| 2026-08-19 | oos | 0.0005557 | 0.000546715 | -1.62% | 0.0005464 | -1.67% | 0.0046 | ✓ | 0.03 |
| 2026-08-18 | oos | 0.0005567 | 0.000538323 | -3.30% | 0.0005466 | -1.81% | 0.0090 | ✓ | 0.04 |
| 2026-08-17 | oos | 0.0005567 | 0.000537487 | -3.45% | 0.0005482 | -1.53% | 0.0134 | ✓ | 0.04 |
| 2026-08-16 | oos | 0.0005557 | 0.000540936 | -2.66% | 0.00054725 | -1.52% | 0.0045 | ✓ | 0.04 |
| 2026-08-15 | oos | 0.0005572 | 0.000541214 | -2.87% | 0.00054695 | -1.84% | 0.0021 | ✓ | 0.04 |
| 2026-08-14 | oos | 0.0005471 | 0.000532204 | -2.72% | 0.0005471 | +0.00% | 0.0194 | ✓ | 0.04 |
| 2026-08-13 | oos | 0.0005428 | 0.000527186 | -2.88% | 0.00054985 | +1.30% | 0.0329 | ✗ | 0.05 |
| 2026-08-12 | oos | 0.0005426 | 0.000526341 | -3.00% | 0.00054895 | +1.17% | 0.0316 | ✗ | 0.05 |
| 2026-08-11 | oos | 0.0005433 | 0.000526053 | -3.17% | 0.0005485 | +0.96% | 0.0323 | ✗ | 0.05 |
| 2026-08-10 | oos | 0.000541 | 0.000523059 | -3.32% | 0.00055 | +1.66% | 0.0399 | ✗ | 0.05 |
| 2026-08-09 | oos | 0.0005403 | 0.000520386 | -3.69% | 0.00055005 | +1.80% | 0.0457 | ✗ | 0.05 |
| 2026-08-08 | oos | 0.0005409 | 0.000518104 | -4.21% | 0.00055 | +1.68% | 0.0497 | ✗ | 0.05 |
| 2026-08-07 | oos | 0.0005417 | 0.000515473 | -4.84% | 0.0005511 | +1.74% | 0.0554 | ✗ | 0.05 |
| 2026-08-06 | oos | 0.0005407 | 0.000515938 | -4.58% | 0.00055025 | +1.77% | 0.0529 | ✗ | 0.05 |
| 2026-08-05 | oos | 0.0005391 | 0.000510271 | -5.35% | 0.00055045 | +2.11% | 0.0646 | ✗ | 0.05 |
| 2026-08-04 | oos | 0.0005396 | 0.000511172 | -5.27% | 0.0005514 | +2.19% | 0.0639 | ✗ | 0.05 |
| 2026-08-03 | oos | 0.0005391 | 0.00051527 | -4.42% | 0.0005536 | +2.69% | 0.0618 | ✗ | 0.05 |
| 2026-08-02 | oos | 0.0005402 | 0.000518088 | -4.09% | 0.0005542 | +2.59% | 0.0576 | ✗ | 0.05 |
| 2026-08-01 | oos | 0.0005405 | 0.000520221 | -3.75% | 0.0005535 | +2.41% | 0.0509 | ✗ | 0.05 |
| 2026-07-31 | oos | 0.0005383 | 0.000519313 | -3.53% | 0.0005537 | +2.86% | 0.0537 | ✗ | 0.05 |
| 2026-07-30 | oos | 0.0005384 | 0.000520727 | -3.28% | 0.0005552 | +3.12% | 0.0545 | ✗ | 0.05 |
| 2026-07-29 | oos | 0.0005393 | 0.000523584 | -2.91% | 0.0005545 | +2.82% | 0.0471 | ✗ | 0.05 |
| 2026-07-28 | oos | 0.0005392 | 0.000524497 | -2.73% | 0.0005583 | +3.54% | 0.0503 | ✗ | 0.05 |
| 2026-07-27 | oos | 0.0005426 | 0.000527848 | -2.72% | 0.0005574 | +2.73% | 0.0427 | ✗ | 0.05 |
| 2026-07-26 | oos | 0.000545 | 0.000535842 | -1.68% | 0.0005551 | +1.85% | 0.0258 | ✗ | 0.05 |
| 2026-07-25 | oos | 0.0005446 | 0.000532348 | -2.25% | 0.0005567 | +2.22% | 0.0342 | ✗ | 0.05 |
| 2026-07-24 | oos | 0.0005437 | 0.000531196 | -2.30% | 0.0005548 | +2.04% | 0.0331 | ✗ | 0.05 |
| 2026-07-23 | oos | 0.0005449 | 0.000535397 | -1.74% | 0.0005551 | +1.87% | 0.0272 | ✗ | 0.05 |
| 2026-07-22 | oos | 0.0005456 | 0.000537424 | -1.50% | 0.0005529 | +1.34% | 0.0187 | ✗ | 0.06 |
| 2026-07-21 | oos | 0.0005464 | 0.000536937 | -1.73% | 0.0005548 | +1.54% | 0.0278 | ✗ | 0.05 |
| 2026-07-20 | oos | 0.000546 | 0.000533742 | -2.25% | 0.0005557 | +1.78% | 0.0379 | ✗ | 0.04 |
| 2026-07-19 | oos | 0.0005462 | 0.000532073 | -2.59% | 0.0005567 | +1.92% | 0.0452 | ✗ | 0.04 |
| 2026-07-18 | oos | 0.000548 | 0.00053214 | -2.89% | 0.0005567 | +1.59% | 0.0451 | ✗ | 0.00 |
| 2026-07-17 | oos | 0.0005454 | 0.000527695 | -3.25% | 0.0005557 | +1.89% | 0.0527 | ✗ | 0.06 |
| 2026-07-16 | oos | 0.0005452 | 0.000525891 | -3.54% | 0.0005572 | +2.20% | 0.0591 | ✗ | 0.11 |
| 2026-07-15 | oos | 0.000549 | 0.000530078 | -3.45% | 0.0005471 | -0.35% | 0.0319 | ✓ | 0.01 |
| 2026-07-14 | oos | 0.0005493 | 0.000531145 | -3.31% | 0.0005428 | -1.18% | 0.0220 | ✓ | 0.01 |
| 2026-07-13 | oos | 0.0005492 | 0.000525359 | -4.34% | 0.0005426 | -1.20% | 0.0310 | ✓ | 0.07 |
| 2026-07-12 | oos | 0.0005482 | 0.000529242 | -3.46% | 0.0005433 | -0.89% | 0.0265 | ✓ | 0.07 |
| 2026-07-11 | oos | 0.0005488 | 0.000531158 | -3.21% | 0.000541 | -1.42% | 0.0180 | ✓ | 0.15 |
| 2026-07-10 | oos | 0.0005495 | 0.000533409 | -2.93% | 0.0005403 | -1.67% | 0.0110 | ✓ | 0.16 |
| 2026-07-09 | oos | 0.0005489 | 0.000532585 | -2.97% | 0.0005409 | -1.46% | 0.0112 | ✓ | 0.16 |
| 2026-07-08 | oos | 0.0005488 | 0.00053188 | -3.08% | 0.0005417 | -1.29% | 0.0118 | ✓ | 0.16 |
| 2026-07-07 | oos | 0.0005472 | 0.000532382 | -2.71% | 0.0005407 | -1.19% | 0.0132 | ✓ | 0.15 |
| 2026-07-06 | oos | 0.0005505 | 0.0005355 | -2.72% | 0.0005391 | -2.07% | 0.0051 | ✓ | 0.17 |
| 2026-07-05 | oos | 0.0005502 | 0.000535138 | -2.74% | 0.0005396 | -1.93% | 0.0075 | ✓ | 0.11 |
| 2026-07-04 | oos | 0.0005488 | 0.000533476 | -2.79% | 0.0005391 | -1.77% | 0.0098 | ✓ | 0.11 |
| 2026-07-03 | oos | 0.0005502 | 0.000534227 | -2.90% | 0.0005402 | -1.82% | 0.0096 | ✓ | 0.10 |
| 2026-07-02 | oos | 0.0005477 | 0.000530935 | -3.06% | 0.0005405 | -1.31% | 0.0159 | ✓ | 0.10 |
| 2026-07-01 | oos | 0.0005421 | 0.000523383 | -3.45% | 0.0005383 | -0.70% | 0.0241 | ✓ | 0.09 |
| 2026-06-30 | oos | 0.0005457 | 0.000524058 | -3.97% | 0.0005384 | -1.34% | 0.0194 | ✓ | 0.08 |
| 2026-06-29 | oos | 0.0005456 | 0.000523707 | -4.01% | 0.0005393 | -1.15% | 0.0245 | ✓ | 0.08 |
| 2026-06-28 | oos | 0.0005473 | 0.000524136 | -4.23% | 0.0005392 | -1.48% | 0.0237 | ✓ | 0.07 |
| 2026-06-27 | oos | 0.0005443 | 0.000519268 | -4.60% | 0.0005426 | -0.31% | 0.0389 | ✓ | 0.08 |
| 2026-06-26 | oos | 0.0005442 | 0.000516697 | -5.05% | 0.000545 | +0.15% | 0.0459 | ✓ | 0.09 |
| 2026-06-25 | oos | 0.000544 | 0.000514187 | -5.48% | 0.0005446 | +0.11% | 0.0511 | ✓ | 0.09 |
| 2026-06-24 | oos | 0.000545 | 0.0005126 | -5.95% | 0.0005437 | -0.24% | 0.0552 | ✓ | 0.07 |
| 2026-06-23 | oos | 0.0005452 | 0.000510932 | -6.29% | 0.0005449 | -0.06% | 0.0613 | ✓ | 0.08 |
| 2026-06-22 | oos | 0.0005422 | 0.000505896 | -6.70% | 0.0005456 | +0.63% | 0.0728 | ✗ | 0.08 |
| 2026-06-21 | oos | 0.0005405 | 0.000505414 | -6.49% | 0.0005464 | +1.09% | 0.0739 | ✗ | 0.08 |
| 2026-06-20 | oos | 0.0005424 | 0.000505471 | -6.81% | 0.000546 | +0.66% | 0.0764 | ✗ | 0.05 |
| 2026-06-19 | oos | 0.0005427 | 0.000507622 | -6.46% | 0.0005462 | +0.64% | 0.0721 | ✗ | 0.06 |
| 2026-06-18 | oos | 0.0005408 | 0.000507524 | -6.15% | 0.000548 | +1.33% | 0.0743 | ✗ | 0.08 |
| 2026-06-17 | oos | 0.0005414 | 0.000505118 | -6.70% | 0.0005454 | +0.74% | 0.0773 | ✗ | 0.07 |
| 2026-06-16 | oos | 0.0005423 | 0.000504505 | -6.97% | 0.0005452 | +0.53% | 0.0803 | ✗ | 0.09 |
| 2026-06-15 | oos | 0.0005437 | 0.000505332 | -7.06% | 0.000549 | +0.97% | 0.0858 | ✗ | 0.12 |
| 2026-06-14 | oos | 0.0005436 | 0.000505096 | -7.08% | 0.0005493 | +1.05% | 0.0852 | ✗ | 0.12 |
| 2026-06-13 | oos | 0.0005394 | 0.000502516 | -6.84% | 0.0005492 | +1.82% | 0.0929 | ✗ | 0.12 |
| 2026-06-12 | oos | 0.0005388 | 0.000505099 | -6.25% | 0.0005482 | +1.74% | 0.0815 | ✗ | 0.11 |
| 2026-06-11 | oos | 0.0005368 | 0.000503187 | -6.26% | 0.0005488 | +2.24% | 0.0864 | ✗ | 0.11 |
| 2026-06-10 | oos | 0.0005325 | 0.000502397 | -5.65% | 0.0005495 | +3.19% | 0.0854 | ✗ | 0.10 |
| 2026-06-09 | oos | 0.0005299 | 0.000499185 | -5.80% | 0.0005489 | +3.59% | 0.0925 | ✗ | 0.10 |
| 2026-06-08 | oos | 0.000527 | 0.000494448 | -6.18% | 0.0005488 | +4.14% | 0.1058 | ✗ | 0.11 |
| 2026-06-07 | oos | 0.0005274 | 0.000493847 | -6.36% | 0.0005472 | +3.75% | 0.1026 | ✗ | 0.11 |
| 2026-06-06 | oos | 0.0005248 | 0.000491006 | -6.44% | 0.0005505 | +4.90% | 0.1083 | ✗ | 0.12 |
| 2026-06-05 | oos | 0.0005229 | 0.000484025 | -7.43% | 0.0005502 | +5.22% | 0.1228 | ✗ | 0.13 |
| 2026-06-04 | oos | 0.0005203 | 0.000475214 | -8.67% | 0.0005488 | +5.48% | 0.1457 | ✗ | 0.15 |
| 2026-06-03 | oos | 0.0005151 | 0.000465724 | -9.59% | 0.0005502 | +6.81% | 0.1724 | ✗ | 0.24 |
| 2026-06-02 | oos | 0.0005146 | 0.000463569 | -9.92% | 0.0005477 | +6.43% | 0.1894 | ✗ | 0.28 |
| 2026-06-01 | oos | 0.0005145 | 0.000471779 | -8.30% | 0.0005421 | +5.36% | 0.1926 | ✗ | 0.31 |
| 2026-05-31 | oos | 0.0005144 | 0.000480845 | -6.52% | 0.0005457 | +6.08% | 0.2034 | ✗ | 0.34 |
| 2026-05-30 | oos | 0.000514 | 0.0004844 | -5.76% | 0.0005456 | +6.15% | 0.1798 | ✗ | 0.30 |
| 2026-05-29 | oos | 0.0005126 | 0.000483338 | -5.71% | 0.0005473 | +6.77% | 0.1847 | ✗ | 0.29 |
| 2026-05-28 | oos | 0.000511 | 0.00048266 | -5.55% | 0.0005443 | +6.52% | 0.1801 | ✗ | 0.29 |
| 2026-05-27 | oos | 0.0005097 | 0.000481525 | -5.53% | 0.0005442 | +6.77% | 0.1877 | ✗ | 0.31 |
| 2026-05-26 | oos | 0.0005106 | 0.000480116 | -5.97% | 0.000544 | +6.54% | 0.1984 | ✗ | 0.31 |
| 2026-05-25 | oos | 0.0005088 | 0.000478085 | -6.04% | 0.000545 | +7.11% | 0.2293 | ✗ | 0.42 |
| 2026-05-24 | oos | 0.0005094 | 0.000480377 | -5.70% | 0.0005452 | +7.03% | 0.2129 | ✗ | 0.42 |
| 2026-05-23 | oos | 0.0005092 | 0.000480505 | -5.64% | 0.0005422 | +6.48% | 0.1942 | ✗ | 0.41 |
| 2026-05-22 | oos | 0.0005063 | 0.000480825 | -5.03% | 0.0005405 | +6.75% | 0.1878 | ✗ | 0.40 |
| 2026-05-21 | oos | 0.0005089 | 0.000479294 | -5.82% | 0.0005424 | +6.58% | 0.2014 | ✗ | 0.41 |
| 2026-05-20 | oos | 0.0005079 | 0.000479984 | -5.50% | 0.0005427 | +6.85% | 0.2065 | ✗ | 0.42 |
| 2026-05-19 | oos | 0.000507 | 0.000476155 | -6.08% | 0.0005408 | +6.67% | 0.2080 | ✗ | 0.40 |
| 2026-05-18 | oos | 0.0005085 | 0.000476557 | -6.28% | 0.0005414 | +6.47% | 0.1946 | ✗ | 0.38 |
| 2026-05-17 | oos | 0.0005107 | 0.000477514 | -6.50% | 0.0005423 | +6.19% | 0.1839 | ✗ | 0.34 |
| 2026-05-16 | oos | 0.0005189 | 0.00048539 | -6.46% | 0.0005437 | +4.78% | 0.1696 | ✗ | 0.34 |
| 2026-05-15 | oos | 0.0005252 | 0.000494609 | -5.82% | 0.0005436 | +3.50% | 0.1596 | ✗ | 0.35 |
| 2026-05-14 | oos | 0.0005298 | 0.00051374 | -3.03% | 0.0005394 | +1.81% | 0.1349 | ✗ | 0.37 |
| 2026-05-13 | oos | 0.0005302 | 0.000499148 | -5.86% | 0.0005388 | +1.62% | 0.1511 | ✗ | 0.34 |
| 2026-05-12 | oos | 0.0005296 | 0.00050175 | -5.26% | 0.0005368 | +1.36% | 0.1458 | ✗ | 0.33 |
| 2026-05-11 | oos | 0.0005294 | 0.000503531 | -4.89% | 0.0005325 | +0.59% | 0.1559 | ✗ | 0.35 |
| 2026-05-10 | oos | 0.0005281 | 0.000503248 | -4.71% | 0.0005299 | +0.34% | 0.1550 | ✗ | 0.36 |
| 2026-05-09 | oos | 0.0005257 | 0.000495119 | -5.82% | 0.000527 | +0.25% | 0.1503 | ✗ | 0.36 |
| 2026-05-08 | oos | 0.0005253 | 0.000496057 | -5.57% | 0.0005274 | +0.40% | 0.1440 | ✗ | 0.35 |
| 2026-05-07 | oos | 0.0005247 | 0.000497906 | -5.11% | 0.0005248 | +0.02% | 0.1505 | ✗ | 0.36 |
| 2026-05-06 | oos | 0.0005203 | 0.000498375 | -4.21% | 0.0005229 | +0.50% | 0.0734 | ✗ | 0.09 |
| 2026-05-05 | oos | 0.0005188 | 0.000494199 | -4.74% | 0.0005203 | +0.29% | 0.1426 | ✗ | 0.38 |
| 2026-05-04 | oos | 0.0005191 | 0.000488296 | -5.93% | 0.0005151 | -0.77% | 0.1467 | ✗ | 0.42 |
| 2026-05-03 | oos | 0.0005192 | 0.000483466 | -6.88% | 0.0005146 | -0.89% | 0.1183 | ✗ | 0.34 |
| 2026-05-02 | oos | 0.00052 | 0.000482885 | -7.14% | 0.0005145 | -1.06% | 0.0988 | ✗ | 0.36 |
| 2026-05-01 | oos | 0.0005182 | 0.000480398 | -7.29% | 0.0005144 | -0.73% | 0.0905 | ✗ | 0.36 |
| 2026-04-30 | oos | 0.0005171 | 0.000479262 | -7.32% | 0.000514 | -0.60% | 0.0819 | ✗ | 0.35 |
| 2026-04-29 | oos | 0.0005154 | 0.000478242 | -7.21% | 0.0005126 | -0.54% | 0.0807 | ✗ | 0.35 |
| 2026-04-28 | oos | 0.0005164 | 0.000480085 | -7.03% | 0.000511 | -1.05% | 0.0748 | ✗ | 0.33 |
| 2026-04-27 | oos | 0.0005171 | 0.000482943 | -6.61% | 0.0005097 | -1.43% | 0.0674 | ✓ | 0.34 |
| 2026-04-26 | oos | 0.0005161 | 0.000490713 | -4.92% | 0.0005106 | -1.07% | 0.0520 | ✗ | 0.33 |
| 2026-04-25 | oos | 0.000513 | 0.000486422 | -5.18% | 0.0005088 | -0.82% | 0.0467 | ✓ | 0.34 |
| 2026-04-24 | oos | 0.0005125 | 0.000493714 | -3.67% | 0.0005094 | -0.60% | 0.0332 | ✓ | 0.30 |
| 2026-04-23 | oos | 0.0005208 | 0.000522171 | +0.26% | 0.0005092 | -2.23% | 0.0189 | ✗ | 0.30 |
| 2026-04-22 | oos | 0.000545 | 0.000551952 | +1.28% | 0.0005063 | -7.10% | 0.0755 | ✗ | 0.30 |
| 2026-04-21 | oos | 0.0005526 | 0.000543852 | -1.58% | 0.0005089 | -7.91% | 0.0711 | ✓ | 0.30 |
| 2026-04-20 | oos | 0.0005617 | 0.00054974 | -2.13% | 0.0005079 | -9.58% | 0.0853 | ✓ | 0.29 |
| 2026-04-19 | oos | 0.00058 | 0.00056186 | -3.13% | 0.000507 | -12.59% | 0.1140 | ✓ | 0.29 |
| 2026-04-18 | oos | 0.0006256 | 0.000605779 | -3.17% | 0.0005085 | -18.72% | 0.1793 | ✓ | 0.27 |
| 2026-04-17 | oos | 0.0006875 | 0.000674407 | -1.90% | 0.0005107 | -25.72% | 0.2791 | ✓ | 0.25 |
| 2026-04-16 | oos | 0.000765 | 0.000721015 | -5.75% | 0.0005189 | -32.17% | 0.3398 | ✓ | 0.28 |
| 2026-04-15 | oos | 0.00077 | 0.000726763 | -5.62% | 0.0005252 | -31.79% | 0.3403 | ✓ | 0.28 |
| 2026-04-14 | oos | 0.0006452 | 0.000619165 | -4.04% | 0.0005298 | -17.89% | 0.1800 | ✓ | 0.27 |
| 2026-04-13 | oos | 0.0006245 | 0.000602805 | -3.47% | 0.0005302 | -15.10% | 0.1467 | ✓ | 0.29 |
| 2026-04-12 | oos | 0.000595 | 0.000579286 | -2.64% | 0.0005296 | -10.99% | 0.1238 | ✓ | 0.26 |
| 2026-04-11 | oos | 0.0006059 | 0.00059419 | -1.93% | 0.0005294 | -12.63% | 0.1438 | ✓ | 0.25 |
| 2026-04-10 | oos | 0.0006133 | 0.000606288 | -1.14% | 0.0005281 | -13.89% | 0.1682 | ✓ | 0.25 |
| 2026-04-09 | oos | 0.0006173 | 0.000613622 | -0.60% | 0.0005257 | -14.84% | 0.1839 | ✓ | 0.25 |
| 2026-04-08 | oos | 0.0006253 | 0.000622056 | -0.52% | 0.0005253 | -15.99% | 0.2000 | ✓ | 0.26 |
| 2026-04-07 | oos | 0.0006596 | 0.000658668 | -0.14% | 0.0005247 | -20.45% | 0.2545 | ✓ | 0.25 |
| 2026-04-06 | oos | 0.0006871 | 0.000673344 | -2.00% | 0.0005203 | -24.28% | 0.3032 | ✓ | 0.27 |
| 2026-04-05 | oos | 0.0007029 | 0.000693628 | -1.32% | 0.0005188 | -26.19% | 0.3334 | ✓ | 0.27 |
| 2026-04-04 | oos | 0.0007114 | 0.000706675 | -0.66% | 0.0005191 | -27.03% | 0.3545 | ✓ | 0.27 |
| 2026-04-03 | oos | 0.0007161 | 0.000718698 | +0.36% | 0.0005192 | -27.50% | 0.3679 | ✗ | 0.27 |
| 2026-04-02 | oos | 0.0007436 | 0.000748786 | +0.70% | 0.00052 | -30.07% | 0.4082 | ✗ | 0.27 |
| 2026-04-01 | oos | 0.0007253 | 0.000728887 | +0.49% | 0.0005182 | -28.55% | 0.3796 | ✗ | 0.28 |
| 2026-03-31 | oos | 0.0007375 | 0.000741873 | +0.59% | 0.0005171 | -29.88% | 0.3920 | ✗ | 0.28 |
| 2026-03-30 | oos | 0.0007548 | 0.000761954 | +0.95% | 0.0005154 | -31.72% | 0.4263 | ✗ | 0.28 |
| 2026-03-29 | oos | 0.0007253 | 0.000734302 | +1.24% | 0.0005164 | -28.80% | 0.3912 | ✗ | 0.27 |
| 2026-03-28 | oos | 0.0007457 | 0.000754508 | +1.18% | 0.0005171 | -30.66% | 0.4192 | ✗ | 0.27 |
| 2026-03-27 | oos | 0.0007477 | 0.000758094 | +1.39% | 0.0005161 | -30.97% | 0.4301 | ✗ | 0.27 |
| 2026-03-26 | oos | 0.0007423 | 0.000754595 | +1.66% | 0.000513 | -30.89% | 0.4203 | ✗ | 0.28 |
| 2026-03-25 | oos | 0.0007499 | 0.000757309 | +0.99% | 0.0005125 | -31.66% | 0.4147 | ✗ | 0.29 |
| 2026-03-24 | oos | 0.0007605 | 0.000770578 | +1.33% | 0.0005208 | -31.52% | 0.4221 | ✗ | 0.29 |
| 2026-03-23 | oos | 0.0007535 | 0.000762679 | +1.22% | 0.000545 | -27.67% | 0.3648 | ✗ | 0.29 |
| 2026-03-22 | oos | 0.0007758 | 0.000794429 | +2.40% | 0.0005526 | -28.77% | 0.3987 | ✗ | 0.30 |
| 2026-03-21 | oos | 0.0008116 | 0.000825317 | +1.69% | 0.0005617 | -30.79% | 0.4136 | ✗ | 0.30 |
| 2026-03-20 | oos | 0.0008466 | 0.000860359 | +1.63% | 0.00058 | -31.49% | 0.4080 | ✗ | 0.30 |
| 2026-03-19 | oos | 0.0009051 | 0.000922205 | +1.89% | 0.0006256 | -30.88% | 0.4124 | ✗ | 0.30 |
| 2026-03-18 | oos | 0.000957 | 0.000976859 | +2.08% | 0.0006875 | -28.16% | 0.3749 | ✗ | 0.30 |
| 2026-03-17 | oos | 0.000994 | 0.001026 | +3.19% | 0.000765 | -23.04% | 0.2981 | ✗ | 0.30 |
| 2026-03-16 | oos | 0.001002 | 0.001039 | +3.66% | 0.00077 | -23.15% | 0.2991 | ✗ | 0.30 |
| 2026-03-15 | oos | 0.001001 | 0.001057 | +5.57% | 0.0006452 | -35.54% | 0.4988 | ✗ | 0.29 |
| 2026-03-14 | oos | 0.001014 | 0.001089 | +7.35% | 0.0006245 | -38.41% | 0.5685 | ✗ | 0.29 |
| 2026-03-13 | oos | 0.001002 | 0.001096 | +9.40% | 0.000595 | -40.62% | 0.6102 | ✗ | 0.29 |
| 2026-03-12 | oos | 0.001023 | 0.00114 | +11.43% | 0.0006059 | -40.77% | 0.6422 | ✗ | 0.29 |
| 2026-03-11 | oos | 0.001009 | 0.001134 | +12.42% | 0.0006133 | -39.22% | 0.6260 | ✗ | 0.28 |
| 2026-03-10 | oos | 0.001002 | 0.001141 | +13.85% | 0.0006173 | -38.39% | 0.6214 | ✗ | 0.28 |
| 2026-03-09 | oos | 0.001011 | 0.001181 | +16.84% | 0.0006253 | -38.15% | 0.6466 | ✗ | 0.28 |
| 2026-03-08 | oos | 0.000996 | 0.001177 | +18.14% | 0.0006596 | -33.78% | 0.6012 | ✗ | 0.26 |
| 2026-03-07 | oos | 0.001022 | 0.001168 | +14.28% | 0.0006871 | -32.77% | 0.5366 | ✗ | 0.26 |
| 2026-03-06 | oos | 0.001029 | 0.001149 | +11.66% | 0.0007029 | -31.69% | 0.4948 | ✗ | 0.26 |
| 2026-03-05 | oos | 0.001134 | 0.001218 | +7.43% | 0.0007114 | -37.27% | 0.5258 | ✗ | 0.23 |
| 2026-03-04 | oos | 0.001185 | 0.001217 | +2.68% | 0.0007161 | -39.57% | 0.5114 | ✗ | 0.23 |
| 2026-03-03 | oos | 0.001192 | 0.001268 | +6.34% | 0.0007436 | -37.62% | 0.5286 | ✗ | 0.22 |
| 2026-03-02 | oos | 0.001251 | 0.001312 | +4.89% | 0.0007253 | -42.02% | 0.5905 | ✗ | 0.22 |
| 2026-03-01 | oos | 0.001285 | 0.001317 | +2.48% | 0.0007375 | -42.61% | 0.5883 | ✗ | 0.23 |
| 2026-02-28 | oos | 0.001283 | 0.001326 | +3.35% | 0.0007548 | -41.17% | 0.5626 | ✗ | 0.24 |
| 2026-02-27 | oos | 0.001277 | 0.001306 | +2.29% | 0.0007253 | -43.20% | 0.5887 | ✗ | 0.23 |
| 2026-02-26 | oos | 0.001313 | 0.001347 | +2.59% | 0.0007457 | -43.21% | 0.5873 | ✗ | 0.23 |
| 2026-02-25 | oos | 0.001292 | 0.001328 | +2.80% | 0.0007477 | -42.13% | 0.5689 | ✗ | 0.23 |
| 2026-02-24 | oos | 0.001197 | 0.001207 | +0.84% | 0.0007423 | -37.99% | 0.4953 | ✗ | 0.13 |
| 2026-02-23 | oos | 0.00123 | 0.001237 | +0.56% | 0.0007499 | -39.03% | 0.5132 | ✗ | 0.13 |
| 2026-02-22 | oos | 0.001252 | 0.001271 | +1.51% | 0.0007605 | -39.26% | 0.5194 | ✗ | 0.14 |
| 2026-02-21 | oos | 0.001262 | 0.001274 | +0.96% | 0.0007535 | -40.29% | 0.5312 | ✗ | 0.14 |
| 2026-02-20 | oos | 0.001255 | 0.001262 | +0.53% | 0.0007758 | -38.18% | 0.4860 | ✗ | 0.14 |
| 2026-02-19 | oos | 0.001232 | 0.001234 | +0.14% | 0.0008116 | -34.12% | 0.4222 | ✗ | 0.12 |
| 2026-02-18 | oos | 0.001351 | 0.001336 | -1.08% | 0.0008466 | -37.34% | 0.4646 | ✓ | 0.14 |
| 2026-02-17 | oos | 0.001287 | 0.001274 | -1.03% | 0.0009051 | -29.67% | 0.3469 | ✓ | 0.15 |
| 2026-02-16 | oos | 0.00122 | 0.001203 | -1.38% | 0.000957 | -21.56% | 0.2346 | ✓ | 0.17 |
| 2026-02-15 | oos | 0.001247 | 0.001225 | -1.79% | 0.000994 | -20.29% | 0.2207 | ✓ | 0.17 |
| 2026-02-14 | oos | 0.001297 | 0.001268 | -2.25% | 0.001002 | -22.74% | 0.2471 | ✓ | 0.17 |
| 2026-02-13 | oos | 0.001236 | 0.001211 | -1.99% | 0.001001 | -19.01% | 0.1984 | ✓ | 0.13 |
| 2026-02-12 | oos | 0.001285 | 0.001269 | -1.25% | 0.001014 | -21.09% | 0.2346 | ✓ | 0.14 |
| 2026-02-11 | oos | 0.001257 | 0.001238 | -1.50% | 0.001002 | -20.29% | 0.2199 | ✓ | 0.15 |
| 2026-02-10 | oos | 0.001306 | 0.001275 | -2.35% | 0.001023 | -21.67% | 0.2241 | ✓ | 0.15 |
| 2026-02-09 | oos | 0.001349 | 0.001312 | -2.71% | 0.001009 | -25.20% | 0.2632 | ✓ | 0.15 |
| 2026-02-08 | oos | 0.001377 | 0.001337 | -2.93% | 0.001002 | -27.23% | 0.2875 | ✓ | 0.15 |
| 2026-02-07 | oos | 0.001415 | 0.001371 | -3.11% | 0.001011 | -28.55% | 0.3029 | ✓ | 0.14 |
| 2026-02-06 | oos | 0.001466 | 0.001406 | -4.10% | 0.000996 | -32.06% | 0.3351 | ✓ | 0.14 |
| 2026-02-05 | oos | 0.001635 | 0.001673 | +2.34% | 0.001022 | -37.49% | 0.5617 | ✗ | 1.00 |
| 2026-02-04 | oos | 0.001961 | 0.001798 | -8.30% | 0.001029 | -47.53% | 0.4888 | ✓ | 1.00 |
| 2026-02-03 | oos | 0.002207 | 0.001996 | -9.57% | 0.001134 | -48.62% | 0.5001 | ✓ | 1.00 |
| 2026-02-02 | oos | 0.001926 | 0.001815 | -5.76% | 0.001185 | -38.47% | 0.3472 | ✓ | 1.00 |
| 2026-02-01 | oos | 0.001811 | 0.001685 | -6.95% | 0.001192 | -34.18% | 0.2282 | ✓ | 1.00 |
| 2026-01-31 | oos | 0.001863 | 0.00176 | -5.52% | 0.001251 | -32.85% | 0.2082 | ✓ | 1.00 |
| 2026-01-30 | oos | 0.001924 | 0.001841 | -4.31% | 0.001285 | -33.21% | 0.1136 | ✓ | 1.00 |
| 2026-01-29 | oos | 0.002035 | 0.001929 | -5.19% | 0.001283 | -36.95% | 0.1753 | ✓ | 1.00 |
| 2026-01-28 | oos | 0.002025 | 0.001882 | -7.07% | 0.001277 | -36.94% | 0.0848 | ✓ | 1.00 |
| 2026-01-27 | oos | 0.001891 | 0.001776 | -6.07% | 0.001313 | -30.57% | 0.0242 | ✓ | 1.00 |
| 2026-01-26 | oos | 0.002038 | 0.001895 | -7.01% | 0.001292 | -36.60% | 0.1223 | ✓ | 1.00 |
| 2026-01-25 | oos | 0.001985 | 0.001819 | -8.38% | 0.001197 | -39.70% | 0.1173 | ✓ | 1.00 |
| 2026-01-24 | oos | 0.00179 | 0.001691 | -5.54% | 0.00123 | -31.28% | 0.0028 | ✓ | 1.00 |
| 2026-01-23 | oos | 0.00185 | 0.001731 | -6.44% | 0.001252 | -32.32% | 0.0438 | ✓ | 1.00 |
| 2026-01-22 | oos | 0.001871 | 0.001742 | -6.90% | 0.001262 | -32.55% | 0.0473 | ✓ | 1.00 |
| 2026-01-21 | oos | 0.001968 | 0.001811 | -7.99% | 0.001255 | -36.23% | 0.0932 | ✓ | 1.00 |
| 2026-01-20 | oos | 0.002134 | 0.001946 | -8.82% | 0.001232 | -42.27% | 0.1804 | ✓ | 1.00 |
| 2026-01-19 | oos | 0.002142 | 0.001862 | -13.08% | 0.001351 | -36.93% | 0.0112 | ✓ | 1.00 |
| 2026-01-18 | oos | 0.002129 | 0.001883 | -11.55% | 0.001287 | -39.55% | 0.0528 | ✓ | 1.00 |
| 2026-01-17 | oos | 0.002058 | 0.00184 | -10.61% | 0.00122 | -40.72% | 0.0877 | ✓ | 1.00 |
| 2026-01-16 | oos | 0.002108 | 0.001872 | -11.21% | 0.001247 | -40.84% | 0.0781 | ✓ | 1.00 |