XAUT
Tether Gold · Ethereum · gru_s1
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,191
Track record at +7d
assessed
390
of 397 predictions shown
direction hit
47.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0325
mean absolute log-return error
mean pred / actual
-0.0130
actual +0.0010
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,110.85 | 4,072.39 | -0.94% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 4,077.70 | -0.85% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 4,091.76 | -0.93% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,129.25 | -1.04% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 4,098.83 | -1.16% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 4,086.75 | -1.60% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 4,097.01 | -1.25% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 4,056.20 | -1.25% | 4,110.85 | +0.08% | 0.0091 | ✓ | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 4,108.61 | -1.09% | 4,112.75 | -0.99% | 0.0016 | ✓ | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 4,113.92 | -1.22% | 4,130.05 | -0.83% | 0.0035 | ✓ | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 4,130.72 | -1.25% | 4,172.85 | -0.24% | 0.0166 | ✗ | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 4,125.13 | -1.30% | 4,146.95 | -0.78% | 0.0114 | ✓ | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,118.53 | -1.51% | 4,153.40 | -0.67% | 0.0126 | ✓ | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 4,080.14 | -1.38% | 4,148.95 | +0.28% | 0.0150 | ✗ | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 4,055.95 | -1.28% | 4,107.40 | -0.03% | 0.0195 | ✗ | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,118.77 | -1.16% | 4,154.05 | -0.31% | 0.0181 | ✗ | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 4,093.84 | -1.02% | 4,164.65 | +0.69% | 0.0331 | ✗ | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 4,103.40 | -0.98% | 4,182.95 | +0.94% | 0.0304 | ✗ | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 4,087.19 | -1.27% | 4,179.60 | +0.96% | 0.0298 | ✗ | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 4,076.04 | -1.57% | 4,181.55 | +0.98% | 0.0335 | ✗ | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,135.90 | -1.11% | 4,137.40 | -1.07% | 0.0132 | ✗ | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,104.86 | -1.25% | 4,108.70 | -1.16% | 0.0021 | ✓ | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,133.79 | -1.18% | 4,167.10 | -0.39% | 0.0002 | ✓ | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 4,077.58 | -1.30% | 4,136.20 | +0.12% | 0.0048 | ✓ | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,219.90 | -0.99% | 4,144.15 | -2.77% | 0.0260 | ✓ | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,237.87 | -1.00% | 4,139.95 | -3.29% | 0.0246 | ✓ | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,240.25 | -1.03% | 4,141.10 | -3.34% | 0.0253 | ✓ | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,222.76 | -0.90% | 4,182.15 | -1.85% | 0.0115 | ✓ | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,253.92 | -0.86% | 4,156.85 | -3.12% | 0.0199 | ✓ | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,332.10 | -0.67% | 4,183.25 | -4.08% | 0.0253 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,341.43 | -0.60% | 4,131.25 | -5.41% | 0.0375 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,334.58 | -0.86% | 4,262.10 | -2.52% | 0.0318 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,341.90 | -0.73% | 4,280.70 | -2.13% | 0.0287 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,339.58 | -0.83% | 4,284.35 | -2.09% | 0.0275 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,321.62 | -0.55% | 4,261.10 | -1.94% | 0.0540 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,252.81 | -0.48% | 4,290.80 | +0.41% | 0.0318 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,245.17 | -0.83% | 4,361.30 | +1.88% | 0.0255 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,269.94 | -0.46% | 4,367.50 | +1.81% | 0.0203 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,314.31 | -0.41% | 4,372.30 | +0.93% | 0.0101 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,336.45 | -0.32% | 4,373.90 | +0.54% | 0.0127 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,355.81 | +0.13% | 4,375.75 | +0.58% | 0.0153 | ✗ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,360.72 | +1.07% | 4,345.60 | +0.72% | 0.0024 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,457.91 | +1.51% | 4,273.20 | -2.69% | 0.0306 | ✗ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,410.77 | +1.39% | 4,280.85 | -1.60% | 0.0133 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,481.61 | +1.41% | 4,289.75 | -2.93% | 0.0385 | ✗ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,486.28 | +1.55% | 4,331.95 | -1.94% | 0.0141 | ✓ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,493.07 | +1.49% | 4,350.30 | -1.73% | 0.0171 | ✗ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,494.53 | +1.51% | 4,350.35 | -1.75% | 0.0183 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,545.68 | +1.64% | 4,314.70 | -3.52% | 0.0249 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,424.16 | +0.94% | 4,391.55 | +0.19% | 0.0133 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,364.39 | +0.87% | 4,350.25 | +0.55% | 0.0096 | ✗ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,479.87 | +0.84% | 4,419.40 | -0.52% | 0.0166 | ✗ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,462.11 | +0.42% | 4,417.65 | -0.58% | 0.0235 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,471.30 | +0.33% | 4,426.90 | -0.67% | 0.0180 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,461.90 | +0.10% | 4,427.75 | -0.67% | 0.0169 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,600.38 | +0.33% | 4,472.15 | -2.46% | 0.0330 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,608.56 | -0.02% | 4,383.15 | -4.91% | 0.0416 | ✓ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,627.22 | -0.26% | 4,326.65 | -6.74% | 0.0616 | ✓ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,642.57 | -0.42% | 4,442.60 | -4.71% | 0.0420 | ✓ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,580.55 | -0.53% | 4,443.50 | -3.51% | 0.0301 | ✓ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,555.47 | -0.60% | 4,456.80 | -2.75% | 0.0278 | ✓ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,564.11 | -0.50% | 4,457.45 | -2.83% | 0.0212 | ✓ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,438.22 | -1.46% | 4,585.05 | +1.79% | 0.0059 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,403.20 | -1.84% | 4,609.65 | +2.76% | 0.0107 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,229.23 | -2.17% | 4,639.10 | +7.31% | 0.0124 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,303.09 | -2.22% | 4,662.35 | +5.94% | 0.0048 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,255.18 | -2.18% | 4,605.00 | +5.86% | 0.0100 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,258.84 | -2.26% | 4,583.05 | +5.19% | 0.0105 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,255.57 | -2.41% | 4,587.20 | +5.20% | 0.0158 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,234.41 | -2.35% | 4,504.20 | +3.88% | 0.0031 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,279.57 | -2.48% | 4,485.80 | +2.21% | 0.0090 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,262.20 | -2.02% | 4,323.25 | -0.61% | 0.0068 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,281.29 | -2.15% | 4,400.90 | +0.58% | 0.0239 | ✗ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,234.60 | -1.89% | 4,350.05 | +0.78% | 0.0402 | ✗ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,242.63 | -2.01% | 4,357.10 | +0.64% | 0.0390 | ✗ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,233.13 | -2.22% | 4,360.45 | +0.72% | 0.0419 | ✗ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,139.52 | -2.21% | 4,336.15 | +2.43% | 0.0517 | ✗ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,164.41 | -2.13% | 4,388.60 | +3.14% | 0.0599 | ✗ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,975.45 | -2.01% | 4,349.85 | +7.22% | 0.0931 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,957.42 | -2.06% | 4,375.55 | +8.29% | 0.0977 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,966.63 | -2.23% | 4,316.35 | +6.39% | 0.0763 | ✗ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,935.78 | -2.56% | 4,329.45 | +7.19% | 0.0827 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,935.56 | -2.44% | 4,329.35 | +7.32% | 0.0832 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,985.15 | -2.62% | 4,233.10 | +3.44% | 0.0630 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,991.69 | -1.92% | 4,255.00 | +4.55% | 0.0599 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,945.43 | -1.71% | 4,056.95 | +1.07% | 0.0267 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,979.52 | -1.99% | 4,040.55 | -0.49% | 0.0165 | ✓ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 4,021.67 | -1.49% | 4,057.25 | -0.62% | 0.0195 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,989.78 | -1.53% | 4,039.05 | -0.31% | 0.0212 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,986.33 | -1.59% | 4,034.00 | -0.41% | 0.0191 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,987.64 | -1.43% | 4,092.25 | +1.16% | 0.0278 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 4,066.34 | -1.42% | 4,069.95 | -1.33% | 0.0131 | ✓ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 4,021.39 | -1.28% | 4,014.05 | -1.46% | 0.0131 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,953.59 | -1.42% | 4,060.35 | +1.25% | 0.0348 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,937.87 | -1.34% | 4,082.45 | +2.28% | 0.0326 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,954.27 | -1.38% | 4,051.70 | +1.05% | 0.0270 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,944.64 | -1.51% | 4,050.65 | +1.14% | 0.0255 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,925.72 | -1.47% | 4,045.50 | +1.53% | 0.0232 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,994.42 | -1.38% | 4,124.85 | +1.84% | 0.0249 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,988.32 | -1.45% | 4,073.35 | +0.65% | 0.0131 | ✓ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,909.71 | -2.12% | 4,010.35 | +0.40% | 0.0095 | ✓ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 4,023.78 | -1.23% | 3,991.55 | -2.02% | 0.0130 | ✓ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 4,045.97 | -1.26% | 4,009.75 | -2.15% | 0.0144 | ✓ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 4,053.29 | -1.29% | 4,004.95 | -2.47% | 0.0107 | ✓ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 4,055.56 | -1.28% | 3,984.35 | -3.02% | 0.0209 | ✓ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 4,016.05 | -1.23% | 4,050.35 | -0.38% | 0.0047 | ✓ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 4,041.63 | -1.14% | 4,047.15 | -1.01% | 0.0075 | ✓ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 4,098.94 | -1.14% | 3,994.45 | -3.66% | 0.0164 | ✓ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 4,122.79 | -1.11% | 4,073.95 | -2.28% | 0.0128 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 4,115.22 | -1.09% | 4,097.75 | -1.51% | 0.0083 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 4,113.56 | -1.09% | 4,106.35 | -1.27% | 0.0108 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 4,070.12 | -1.10% | 4,108.35 | -0.17% | 0.0002 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,995.57 | -0.76% | 4,065.95 | +0.99% | 0.0047 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,973.60 | -0.54% | 4,088.35 | +2.33% | 0.0010 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,987.34 | -0.47% | 4,146.15 | +3.49% | 0.0171 | ✗ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 4,033.58 | -0.40% | 4,169.05 | +2.94% | 0.0076 | ✗ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 4,048.48 | -0.41% | 4,160.45 | +2.34% | 0.0076 | ✗ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 4,052.68 | -0.46% | 4,159.05 | +2.15% | 0.0101 | ✗ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,984.05 | -0.40% | 4,115.35 | +2.89% | 0.0212 | ✗ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,991.18 | -0.40% | 4,026.15 | +0.47% | 0.0147 | ✗ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 4,069.00 | -0.41% | 3,995.15 | -2.21% | 0.0056 | ✗ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,148.79 | -0.54% | 4,006.35 | -3.95% | 0.0142 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 4,107.77 | -0.40% | 4,049.85 | -1.81% | 0.0063 | ✗ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,118.82 | -0.53% | 4,065.15 | -1.82% | 0.0082 | ✗ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,123.08 | -0.56% | 4,071.40 | -1.81% | 0.0048 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,146.07 | -0.65% | 3,999.95 | -4.15% | 0.0199 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,194.70 | -0.86% | 4,007.15 | -5.29% | 0.0294 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,270.30 | -0.89% | 4,085.55 | -5.18% | 0.0301 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,259.29 | -0.88% | 4,171.15 | -2.93% | 0.0093 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,239.86 | -0.91% | 4,124.45 | -3.61% | 0.0153 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,178.60 | -0.78% | 4,140.65 | -1.68% | 0.0081 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,164.98 | -0.84% | 4,146.30 | -1.28% | 0.0042 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,161.39 | -0.91% | 4,173.25 | -0.63% | 0.0061 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 4,026.17 | -0.34% | 4,231.10 | +4.74% | 0.0367 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,186.48 | -0.43% | 4,308.75 | +2.47% | 0.0122 | ✗ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,268.18 | -0.70% | 4,297.05 | -0.02% | 0.0062 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,288.64 | -0.76% | 4,278.95 | -0.98% | 0.0121 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,273.36 | -0.36% | 4,211.25 | -1.80% | 0.0300 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,280.51 | -0.48% | 4,200.20 | -2.35% | 0.0300 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,396.67 | -0.88% | 4,199.65 | -5.32% | 0.0449 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,394.74 | -0.80% | 4,039.70 | -8.82% | 0.0750 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,397.80 | -1.10% | 4,204.75 | -5.44% | 0.0266 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,420.14 | -1.00% | 4,298.10 | -3.73% | 0.0026 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,468.26 | -1.08% | 4,321.50 | -4.33% | 0.0050 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,451.25 | -1.12% | 4,288.60 | -4.73% | 0.0076 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,465.00 | -1.17% | 4,301.30 | -4.79% | 0.0040 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,414.86 | -1.35% | 4,435.50 | -0.89% | 0.0370 | ✗ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,391.72 | -0.98% | 4,430.30 | -0.11% | 0.0407 | ✗ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,456.22 | -1.11% | 4,446.50 | -1.32% | 0.0245 | ✗ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,487.75 | -1.17% | 4,464.60 | -1.68% | 0.0103 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,492.72 | -1.25% | 4,517.15 | -0.71% | 0.0143 | ✗ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,452.62 | -1.20% | 4,501.70 | -0.11% | 0.0175 | ✗ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,433.43 | -1.27% | 4,517.65 | +0.60% | 0.0235 | ✗ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,465.10 | -1.23% | 4,475.20 | -1.01% | 0.0112 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,485.43 | -1.05% | 4,435.15 | -2.16% | 0.0040 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,440.49 | -1.02% | 4,506.20 | +0.44% | 0.0168 | ✗ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,516.47 | -1.16% | 4,540.70 | -0.63% | 0.0047 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,486.70 | -0.97% | 4,549.60 | +0.42% | 0.0149 | ✗ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,488.76 | -1.03% | 4,506.60 | -0.63% | 0.0072 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,488.96 | -1.07% | 4,490.65 | -1.04% | 0.0085 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,602.81 | -0.98% | 4,520.70 | -2.75% | 0.0109 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,634.61 | -1.07% | 4,532.85 | -3.25% | 0.0180 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,659.95 | -1.01% | 4,486.40 | -4.70% | 0.0290 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,699.70 | -1.04% | 4,569.70 | -3.78% | 0.0172 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,646.90 | -0.76% | 4,530.65 | -3.24% | 0.0145 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,668.36 | -0.91% | 4,535.25 | -3.73% | 0.0230 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,645.53 | -1.11% | 4,537.65 | -3.41% | 0.0208 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,636.92 | -1.19% | 4,648.45 | -0.95% | 0.0001 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,625.06 | -1.17% | 4,684.90 | +0.10% | 0.0195 | ✗ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,553.28 | -0.67% | 4,707.55 | +2.70% | 0.0349 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,484.83 | -0.73% | 4,749.05 | +5.11% | 0.0504 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,571.26 | -0.73% | 4,682.50 | +1.69% | 0.0115 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,564.67 | -0.70% | 4,711.10 | +2.48% | 0.0247 | ✗ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,569.69 | -0.73% | 4,697.80 | +2.06% | 0.0207 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,573.93 | -0.87% | 4,692.90 | +1.71% | 0.0124 | ✗ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,517.26 | -0.89% | 4,680.00 | +2.68% | 0.0148 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,552.99 | -0.74% | 4,583.85 | -0.07% | 0.0098 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,653.35 | -0.68% | 4,518.00 | -3.57% | 0.0385 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,651.93 | -0.50% | 4,604.80 | -1.51% | 0.0098 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,660.44 | -0.63% | 4,596.90 | -1.99% | 0.0175 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,663.51 | -0.62% | 4,603.10 | -1.91% | 0.0158 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,663.17 | -0.51% | 4,614.15 | -1.56% | 0.0033 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,686.52 | -0.53% | 4,557.75 | -3.26% | 0.0188 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,694.20 | -0.71% | 4,587.05 | -2.98% | 0.0230 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,750.21 | -0.83% | 4,685.30 | -2.18% | 0.0194 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,688.09 | -0.97% | 4,675.25 | -1.24% | 0.0199 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,739.80 | -0.82% | 4,690.05 | -1.86% | 0.0172 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,793.22 | -0.73% | 4,692.55 | -2.82% | 0.0225 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,729.11 | -0.94% | 4,687.25 | -1.82% | 0.0196 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,753.49 | -1.03% | 4,711.40 | -1.90% | 0.0205 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,759.52 | -1.19% | 4,727.95 | -1.84% | 0.0143 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,681.84 | -1.08% | 4,789.75 | +1.20% | 0.0178 | ✗ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,591.35 | -1.25% | 4,734.10 | +1.82% | 0.0198 | ✗ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,664.91 | -1.26% | 4,778.75 | +1.15% | 0.0151 | ✗ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,664.39 | -1.26% | 4,828.50 | +2.21% | 0.0207 | ✗ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,672.57 | -1.38% | 4,774.00 | +0.76% | 0.0098 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,628.66 | -1.39% | 4,802.75 | +2.32% | 0.0238 | ✗ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,720.64 | -1.44% | 4,816.80 | +0.57% | 0.0123 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,562.00 | -1.40% | 4,733.00 | +2.29% | 0.0180 | ✗ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,523.12 | -1.33% | 4,649.45 | +1.42% | 0.0215 | ✗ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,566.65 | -1.47% | 4,724.45 | +1.94% | 0.0134 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,558.43 | -1.57% | 4,723.95 | +2.00% | 0.0141 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,570.44 | -1.74% | 4,738.15 | +1.87% | 0.0184 | ✗ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,657.58 | -1.90% | 4,693.90 | -1.14% | 0.0027 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,584.26 | -1.80% | 4,789.40 | +2.59% | 0.0309 | ✗ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,426.03 | -1.68% | 4,626.85 | +2.78% | 0.0370 | ✗ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,377.09 | -1.56% | 4,584.15 | +3.10% | 0.0356 | ✗ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,414.55 | -1.62% | 4,634.55 | +3.29% | 0.0452 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,414.64 | -1.71% | 4,631.20 | +3.11% | 0.0457 | ✗ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,322.47 | -1.81% | 4,651.25 | +5.65% | 0.0801 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,411.74 | -1.79% | 4,747.85 | +5.69% | 0.0845 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,452.54 | -1.91% | 4,668.30 | +2.84% | 0.0555 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,346.40 | -2.00% | 4,501.50 | +1.50% | 0.0498 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,392.09 | -1.67% | 4,446.40 | -0.46% | 0.0195 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,406.57 | -1.86% | 4,487.10 | -0.07% | 0.0278 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,406.60 | -1.97% | 4,491.50 | -0.08% | 0.0345 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,552.20 | -2.02% | 4,402.30 | -5.25% | 0.0292 | ✓ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,727.70 | -1.80% | 4,492.20 | -6.69% | 0.0513 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,920.98 | -0.95% | 4,539.20 | -8.63% | 0.0695 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,925.80 | -0.87% | 4,435.15 | -10.75% | 0.0918 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,921.36 | -0.92% | 4,466.90 | -10.07% | 0.0799 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,941.95 | -0.95% | 4,490.20 | -10.00% | 0.0878 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,944.02 | -1.05% | 4,495.20 | -10.03% | 0.0936 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 5,027.38 | -1.06% | 4,646.20 | -8.56% | 0.0767 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 5,045.42 | -1.11% | 4,814.30 | -5.64% | 0.0504 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 5,097.64 | -1.23% | 4,968.10 | -3.74% | 0.0392 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 5,035.79 | -1.41% | 4,969.10 | -2.72% | 0.0352 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,972.20 | -1.43% | 4,967.30 | -1.52% | 0.0248 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 5,076.61 | -1.33% | 4,989.10 | -3.03% | 0.0310 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 5,075.66 | -1.38% | 4,996.40 | -2.92% | 0.0253 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 5,006.63 | -1.13% | 5,081.00 | +0.33% | 0.0160 | ✗ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 5,074.65 | -1.05% | 5,101.90 | -0.52% | 0.0137 | ✗ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 5,030.88 | -1.32% | 5,161.00 | +1.24% | 0.0196 | ✗ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,232.22 | -1.51% | 5,108.00 | -3.85% | 0.0226 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,271.73 | -1.67% | 5,044.10 | -5.91% | 0.0449 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,207.87 | -1.85% | 5,145.00 | -3.03% | 0.0132 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,189.18 | -1.39% | 5,146.50 | -2.20% | 0.0164 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 5,097.47 | -1.28% | 5,064.10 | -1.92% | 0.0187 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 5,072.72 | -1.33% | 5,128.60 | -0.24% | 0.0056 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 5,069.53 | -1.23% | 5,098.00 | -0.68% | 0.0112 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 5,142.13 | -1.35% | 5,312.50 | +1.92% | 0.0164 | ✗ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 5,086.51 | -1.25% | 5,361.00 | +4.08% | 0.0600 | ✗ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 5,044.81 | -1.15% | 5,306.00 | +3.97% | 0.0545 | ✗ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 5,019.98 | -1.23% | 5,262.25 | +3.53% | 0.0557 | ✗ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,921.95 | -1.02% | 5,163.45 | +3.84% | 0.0459 | ✗ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,914.14 | -0.75% | 5,141.05 | +3.84% | 0.0389 | ✗ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,801.19 | -0.80% | 5,132.85 | +6.05% | 0.0805 | ✗ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,913.33 | -1.02% | 5,212.55 | +5.00% | 0.0755 | ✗ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,939.84 | -1.03% | 5,150.75 | +3.20% | 0.0463 | ✗ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,937.09 | -1.07% | 5,103.40 | +2.27% | 0.0401 | ✗ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,961.03 | -1.05% | 5,082.75 | +1.38% | 0.0275 | ✗ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,870.20 | -0.53% | 4,972.60 | +1.56% | 0.0178 | ✗ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,993.62 | -0.77% | 4,951.15 | -1.61% | 0.0061 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,962.80 | -1.00% | 4,840.05 | -3.45% | 0.0198 | ✓ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,953.20 | -1.17% | 4,964.15 | -0.95% | 0.0070 | ✓ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,968.94 | -0.84% | 4,991.25 | -0.39% | 0.0101 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,925.31 | -0.56% | 4,990.25 | +0.76% | 0.0110 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,864.49 | -0.83% | 5,013.50 | +2.21% | 0.0367 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,708.78 | +1.19% | 4,896.00 | +5.21% | 0.0268 | ✓ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,938.32 | -0.99% | 5,032.40 | +0.89% | 0.0271 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,867.80 | -1.26% | 5,012.85 | +1.68% | 0.0393 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,709.77 | -1.17% | 5,011.75 | +5.16% | 0.0781 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,692.67 | -0.62% | 5,010.85 | +6.12% | 0.0790 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,761.88 | -0.84% | 4,952.85 | +3.13% | 0.0567 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,811.24 | -1.51% | 4,905.30 | +0.42% | 0.0401 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,315.56 | -2.34% | 4,653.60 | -14.50% | 0.0997 | ✓ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,410.72 | -2.04% | 4,987.85 | -9.70% | 0.0634 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 5,087.61 | -1.62% | 4,930.05 | -4.67% | 0.0186 | ✓ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,978.08 | -1.51% | 4,765.70 | -5.71% | 0.0350 | ✓ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,945.36 | -1.82% | 4,722.00 | -6.25% | 0.0371 | ✓ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,902.04 | -2.22% | 4,802.30 | -4.21% | 0.0105 | ✓ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,911.89 | -1.56% | 4,884.90 | -2.10% | 0.0013 | ✓ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,886.15 | -1.44% | 5,442.90 | +9.79% | 0.1117 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,705.66 | -1.58% | 5,523.40 | +15.52% | 0.1604 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,709.22 | -1.46% | 5,171.60 | +8.22% | 0.0931 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,605.86 | -1.27% | 5,054.20 | +8.35% | 0.0976 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,611.81 | -1.13% | 5,037.00 | +7.98% | 0.0984 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,568.62 | -0.65% | 5,013.40 | +9.03% | 0.1027 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,557.16 | -0.74% | 4,989.70 | +8.68% | 0.1003 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,556.42 | -0.96% | 4,957.40 | +7.76% | 0.0941 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,549.57 | -1.22% | 4,781.20 | +3.81% | 0.0627 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,539.02 | -1.13% | 4,778.90 | +4.09% | 0.0619 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,513.76 | -1.68% | 4,664.90 | +1.61% | 0.0309 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,463.63 | -1.48% | 4,664.60 | +2.96% | 0.0401 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,453.57 | -1.07% | 4,598.30 | +2.14% | 0.0252 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,441.04 | -1.16% | 4,591.00 | +2.18% | 0.0260 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,410.22 | -1.25% | 4,600.50 | +3.01% | 0.0357 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,400.50 | -1.23% | 4,605.60 | +3.38% | 0.0388 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,427.32 | -1.33% | 4,591.10 | +2.32% | 0.0344 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,364.58 | -1.42% | 4,591.00 | +3.70% | 0.0539 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,296.79 | -1.65% | 4,530.60 | +3.70% | 0.0537 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,264.04 | -1.69% | 4,501.90 | +3.79% | 0.0545 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,258.93 | -1.85% | 4,493.00 | +3.55% | 0.0528 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,283.83 | -1.48% | 4,466.00 | +2.71% | 0.0389 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,257.94 | -1.54% | 4,455.20 | +3.02% | 0.0407 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,268.92 | -1.69% | 4,487.10 | +3.34% | 0.0436 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,272.31 | -1.72% | 4,427.30 | +1.84% | 0.0279 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,460.91 | -1.59% | 4,368.80 | -3.62% | 0.0248 | ✓ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,467.53 | -1.61% | 4,337.40 | -4.48% | 0.0328 | ✓ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,464.57 | -1.59% | 4,339.00 | -4.36% | 0.0316 | ✓ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,423.38 | -1.64% | 4,348.00 | -3.32% | 0.0190 | ✓ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,410.31 | -1.52% | 4,324.70 | -3.43% | 0.0195 | ✓ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,441.24 | -1.57% | 4,342.20 | -3.76% | 0.0237 | ✓ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,396.17 | -1.47% | 4,347.10 | -2.57% | 0.0095 | ✓ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,300.45 | -1.30% | 4,532.90 | +4.03% | 0.0535 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,289.08 | -1.26% | 4,540.60 | +4.53% | 0.0575 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,280.78 | -1.37% | 4,536.70 | +4.52% | 0.0589 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,270.73 | -1.48% | 4,497.30 | +3.75% | 0.0498 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,266.55 | -1.79% | 4,478.30 | +3.09% | 0.0469 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,241.00 | -1.52% | 4,512.00 | +4.77% | 0.0624 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,241.36 | -1.48% | 4,461.80 | +3.64% | 0.0483 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,247.58 | -1.38% | 4,357.10 | +1.16% | 0.0249 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,239.92 | -1.50% | 4,343.90 | +0.91% | 0.0263 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,230.39 | -1.65% | 4,340.40 | +0.90% | 0.0281 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,183.88 | -2.03% | 4,334.80 | +1.50% | 0.0435 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,161.94 | -1.63% | 4,344.10 | +2.67% | 0.0494 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,140.40 | -1.62% | 4,306.60 | +2.33% | 0.0447 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,122.15 | -1.70% | 4,304.90 | +2.66% | 0.0482 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,126.11 | -1.81% | 4,307.20 | +2.50% | 0.0455 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,128.35 | -1.80% | 4,304.60 | +2.39% | 0.0407 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,120.15 | -1.90% | 4,301.50 | +2.42% | 0.0420 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,119.09 | -1.98% | 4,270.60 | +1.62% | 0.0356 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,113.42 | -2.18% | 4,231.00 | +0.61% | 0.0298 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,135.64 | -1.65% | 4,208.40 | +0.08% | 0.0159 | ✓ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,124.65 | -2.37% | 4,193.40 | -0.74% | 0.0103 | ✓ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,153.15 | -1.59% | 4,202.20 | -0.42% | 0.0117 | ✓ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,149.43 | -1.59% | 4,204.00 | -0.30% | 0.0153 | ✓ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,129.82 | -1.96% | 4,199.90 | -0.30% | 0.0191 | ✓ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 4,091.69 | -1.38% | 4,202.50 | +1.29% | 0.0256 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 4,090.18 | -1.45% | 4,205.20 | +1.32% | 0.0234 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 4,058.18 | -1.35% | 4,205.00 | +2.22% | 0.0297 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 4,061.22 | -1.56% | 4,224.80 | +2.40% | 0.0424 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 4,001.70 | -1.32% | 4,220.10 | +4.07% | 0.0482 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 4,026.12 | -0.54% | 4,216.45 | +4.17% | 0.0374 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 4,030.39 | -0.63% | 4,212.45 | +3.86% | 0.0359 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 4,031.85 | -0.71% | 4,148.80 | +2.17% | 0.0219 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 4,018.27 | -1.47% | 4,150.30 | +1.77% | 0.0337 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 4,017.99 | -0.92% | 4,113.75 | +1.45% | 0.0315 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,985.11 | -0.73% | 4,125.70 | +2.77% | 0.0400 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 4,034.10 | -0.98% | 4,055.10 | -0.47% | 0.0146 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 4,037.16 | -0.92% | 4,047.80 | -0.66% | 0.0166 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 4,031.96 | -0.83% | 4,055.75 | -0.25% | 0.0181 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 4,101.70 | -1.47% | 4,060.75 | -2.45% | 0.0011 | ✓ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 4,099.12 | -1.70% | 4,078.05 | -2.20% | 0.0030 | ✓ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 4,062.95 | -1.40% | 4,055.10 | -1.59% | 0.0065 | ✓ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 4,044.45 | -1.54% | 4,014.35 | -2.27% | 0.0045 | ✓ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,960.54 | -0.91% | 4,074.20 | +1.93% | 0.0359 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,951.07 | -0.82% | 4,074.55 | +2.28% | 0.0357 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,938.20 | -1.01% | 4,065.75 | +2.20% | 0.0383 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,943.21 | -0.81% | 4,162.85 | +4.71% | 0.0554 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,924.25 | -1.06% | 4,169.80 | +5.13% | 0.0624 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,894.71 | -0.86% | 4,120.45 | +4.89% | 0.0553 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,938.92 | -1.28% | 4,107.65 | +2.95% | 0.0422 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,916.54 | -1.49% | 3,996.95 | +0.53% | 0.0227 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,939.12 | -1.60% | 3,983.80 | -0.48% | 0.0147 | ✓ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,927.50 | -1.74% | 3,978.40 | -0.46% | 0.0156 | ✓ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,961.56 | -1.74% | 3,975.45 | -1.40% | 0.0071 | ✓ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,883.54 | -1.78% | 3,966.25 | +0.31% | 0.0250 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,882.30 | -2.07% | 3,928.30 | -0.91% | 0.0187 | ✓ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,904.56 | -2.22% | 3,989.95 | -0.08% | 0.0257 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,976.80 | -2.04% | 3,975.90 | -2.06% | 0.0018 | ✓ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 4,031.53 | -1.98% | 4,003.10 | -2.67% | 0.0059 | ✓ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 4,024.62 | -2.11% | 3,996.95 | -2.78% | 0.0058 | ✓ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 4,032.16 | -2.08% | 4,031.90 | -2.09% | 0.0014 | ✓ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 3,998.36 | -2.18% | 3,953.95 | -3.26% | 0.0130 | ✓ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 4,012.07 | -2.08% | 3,964.40 | -3.24% | 0.0153 | ✓ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,258.49 | -2.34% | 3,993.05 | -8.43% | 0.0646 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 4,144.63 | -2.07% | 4,059.65 | -4.08% | 0.0195 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,158.07 | -1.89% | 4,112.95 | -2.95% | 0.0102 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,136.79 | -2.46% | 4,111.35 | -3.06% | 0.0055 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,251.46 | -2.96% | 4,117.80 | -6.01% | 0.0311 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,117.22 | -2.34% | 4,087.30 | -3.05% | 0.0073 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 4,060.04 | -2.56% | 4,097.20 | -1.66% | 0.0095 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 4,012.78 | -2.85% | 4,360.50 | +5.57% | 0.0837 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,940.01 | -2.41% | 4,232.25 | +4.83% | 0.0722 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,913.22 | -2.33% | 4,238.00 | +5.78% | 0.0797 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,900.02 | -2.60% | 4,241.00 | +5.92% | 0.1433 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,881.20 | -2.68% | 4,381.20 | +9.86% | 0.2389 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,906.13 | -2.88% | 4,215.85 | +4.82% | 0.1835 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,885.65 | -2.69% | 4,166.55 | +4.34% | 0.1408 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,833.03 | -3.51% | 4,130.60 | +3.98% | 0.1535 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,805.33 | -2.69% | 4,037.25 | +3.25% | 0.1300 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,799.34 | -2.41% | 4,006.50 | +2.91% | 0.1534 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,787.25 | -2.53% | 4,004.10 | +3.05% | 0.1350 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,758.73 | -2.67% | 3,988.00 | +3.26% | 0.0502 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,750.90 | -2.92% | 4,021.90 | +4.10% | 0.0310 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,727.87 | -3.51% | 3,993.25 | +3.36% | 0.0065 | ✓ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,712.36 | -3.15% | 3,972.60 | +3.64% | 0.0189 | ✓ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,649.48 | -3.16% | 3,910.35 | +3.76% | 0.0271 | ✓ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,664.83 | -2.54% | 3,893.10 | +3.53% | 0.0498 | ✓ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,640.88 | -3.31% | 3,885.55 | +3.19% | 0.0439 | ✓ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,615.84 | -3.46% | 3,861.95 | +3.11% | 0.0351 | ✓ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,637.46 | -2.88% | 3,863.60 | +3.16% | 0.0145 | ✓ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,641.05 | -3.30% | 3,863.45 | +2.60% | 0.0411 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,635.64 | -3.13% | 3,833.15 | +2.13% | 0.0386 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,590.97 | -2.57% | 3,768.60 | +2.25% | 0.0754 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,584.06 | -2.72% | 3,760.35 | +2.07% | 0.1019 | ✗ | 1.00 |