XAUT
Tether Gold · Ethereum · gru_s1
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,194
Track record at +1d
assessed
397
of 398 predictions shown
direction hit
49.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0110
mean absolute log-return error
mean pred / actual
-0.0046
actual +0.0002
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,120.65 | 4,101.07 | -0.48% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,121.80 | 4,100.52 | -0.52% | 4,120.65 | -0.03% | 0.0042 | ✓ | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 4,096.31 | -0.40% | 4,121.80 | +0.22% | 0.0022 | ✓ | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 4,113.74 | -0.39% | 4,112.75 | -0.42% | 0.0044 | ✓ | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,155.30 | -0.42% | 4,130.05 | -1.03% | 0.0055 | ✓ | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 4,129.35 | -0.42% | 4,172.85 | +0.62% | 0.0081 | ✗ | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 4,124.67 | -0.69% | 4,146.95 | -0.16% | 0.0058 | ✓ | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 4,130.92 | -0.43% | 4,153.40 | +0.11% | 0.0078 | ✗ | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 4,090.25 | -0.42% | 4,148.95 | +1.01% | 0.0121 | ✗ | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 4,138.77 | -0.37% | 4,107.40 | -1.12% | 0.0017 | ✓ | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 4,148.75 | -0.38% | 4,154.05 | -0.25% | 0.0039 | ✓ | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 4,164.58 | -0.44% | 4,164.65 | -0.44% | 0.0075 | ✗ | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 4,162.40 | -0.41% | 4,182.95 | +0.08% | 0.0019 | ✓ | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,159.55 | -0.53% | 4,179.60 | -0.05% | 0.0034 | ✓ | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 4,120.19 | -0.42% | 4,181.55 | +1.07% | 0.0114 | ✗ | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 4,090.30 | -0.45% | 4,137.40 | +0.70% | 0.0179 | ✗ | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,145.20 | -0.53% | 4,108.70 | -1.40% | 0.0001 | ✓ | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 4,116.18 | -0.48% | 4,167.10 | +0.75% | 0.0131 | ✗ | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 4,124.18 | -0.48% | 4,136.20 | -0.19% | 0.0059 | ✗ | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 4,118.27 | -0.52% | 4,144.15 | +0.10% | 0.0007 | ✓ | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 4,109.94 | -0.75% | 4,139.95 | -0.03% | 0.0063 | ✓ | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,163.11 | -0.46% | 4,141.10 | -0.98% | 0.0039 | ✓ | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,136.35 | -0.49% | 4,182.15 | +0.61% | 0.0058 | ✗ | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,162.57 | -0.49% | 4,156.85 | -0.63% | 0.0010 | ✓ | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 4,107.03 | -0.59% | 4,183.25 | +1.26% | 0.0176 | ✗ | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,241.01 | -0.49% | 4,131.25 | -3.07% | 0.0223 | ✓ | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,259.43 | -0.50% | 4,262.10 | -0.43% | 0.0004 | ✓ | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,261.73 | -0.53% | 4,280.70 | -0.09% | 0.0032 | ✓ | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,240.08 | -0.49% | 4,284.35 | +0.55% | 0.0115 | ✗ | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,267.85 | -0.53% | 4,261.10 | -0.69% | 0.0016 | ✓ | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,339.07 | -0.51% | 4,290.80 | -1.62% | 0.0044 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,342.24 | -0.58% | 4,361.30 | -0.14% | 0.0059 | ✗ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,351.30 | -0.48% | 4,367.50 | -0.11% | 0.0206 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,353.97 | -0.46% | 4,372.30 | -0.04% | 0.0045 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,351.53 | -0.55% | 4,373.90 | -0.04% | 0.0035 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,337.22 | -0.19% | 4,375.75 | +0.69% | 0.0141 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,269.59 | -0.08% | 4,345.60 | +1.69% | 0.0166 | ✗ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,275.66 | -0.12% | 4,273.20 | -0.18% | 0.0035 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,286.10 | -0.09% | 4,280.85 | -0.21% | 0.0129 | ✗ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,335.19 | +0.07% | 4,289.75 | -0.97% | 0.0181 | ✗ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,355.44 | +0.12% | 4,331.95 | -0.42% | 0.0029 | ✗ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,360.23 | +0.23% | 4,350.30 | -0.00% | 0.0026 | ✗ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,333.82 | +0.44% | 4,350.35 | +0.83% | 0.0001 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,412.01 | +0.47% | 4,314.70 | -1.75% | 0.0128 | ✗ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,368.04 | +0.41% | 4,391.55 | +0.95% | 0.0063 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,434.33 | +0.34% | 4,350.25 | -1.56% | 0.0155 | ✗ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,431.31 | +0.31% | 4,419.40 | +0.04% | 0.0046 | ✓ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,438.06 | +0.25% | 4,417.65 | -0.21% | 0.0076 | ✗ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,435.48 | +0.17% | 4,426.90 | -0.02% | 0.0028 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,475.21 | +0.07% | 4,427.75 | -0.99% | 0.0017 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,380.40 | -0.06% | 4,472.15 | +2.03% | 0.0027 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,317.45 | -0.21% | 4,383.15 | +1.31% | 0.0157 | ✗ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,432.59 | -0.23% | 4,326.65 | -2.61% | 0.0176 | ✓ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,429.92 | -0.31% | 4,442.60 | -0.02% | 0.0017 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,441.19 | -0.35% | 4,443.50 | -0.30% | 0.0034 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,438.39 | -0.43% | 4,456.80 | -0.01% | 0.0021 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,560.91 | -0.53% | 4,457.45 | -2.78% | 0.0111 | ✓ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,584.09 | -0.55% | 4,585.05 | -0.53% | 0.0059 | ✓ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,610.92 | -0.61% | 4,609.65 | -0.63% | 0.0027 | ✓ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,630.13 | -0.69% | 4,639.10 | -0.50% | 0.0042 | ✓ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,574.07 | -0.67% | 4,662.35 | +1.25% | 0.0129 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,555.65 | -0.60% | 4,605.00 | +0.48% | 0.0074 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,556.87 | -0.66% | 4,583.05 | -0.09% | 0.0121 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,470.49 | -0.75% | 4,587.20 | +1.84% | 0.0027 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,453.42 | -0.72% | 4,504.20 | +0.41% | 0.0111 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,294.25 | -0.67% | 4,485.80 | +3.76% | 0.0152 | ✗ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,371.93 | -0.66% | 4,323.25 | -1.76% | 0.0125 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,325.99 | -0.55% | 4,400.90 | +1.17% | 0.0064 | ✗ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,333.61 | -0.54% | 4,350.05 | -0.16% | 0.0050 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,333.13 | -0.63% | 4,357.10 | -0.08% | 0.0052 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,309.58 | -0.61% | 4,360.45 | +0.56% | 0.0147 | ✗ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,355.69 | -0.75% | 4,336.15 | -1.20% | 0.0046 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,324.59 | -0.58% | 4,388.60 | +0.89% | 0.0155 | ✗ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,346.25 | -0.67% | 4,349.85 | -0.59% | 0.0033 | ✓ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,292.61 | -0.55% | 4,375.55 | +1.37% | 0.0253 | ✗ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,304.93 | -0.57% | 4,316.35 | -0.30% | 0.0030 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,298.72 | -0.71% | 4,329.45 | +0.00% | 0.0070 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,204.54 | -0.67% | 4,329.35 | +2.27% | 0.0254 | ✗ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,228.92 | -0.61% | 4,233.10 | -0.51% | 0.0031 | ✓ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 4,036.14 | -0.51% | 4,255.00 | +4.88% | 0.0495 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 4,020.33 | -0.50% | 4,056.95 | +0.41% | 0.0055 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 4,034.96 | -0.55% | 4,040.55 | -0.41% | 0.0016 | ✓ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 4,010.17 | -0.71% | 4,057.25 | +0.45% | 0.0073 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 4,010.76 | -0.58% | 4,039.05 | +0.13% | 0.0074 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 4,056.17 | -0.88% | 4,034.00 | -1.42% | 0.0056 | ✓ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 4,043.01 | -0.66% | 4,092.25 | +0.55% | 0.0075 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,994.15 | -0.50% | 4,069.95 | +1.39% | 0.0185 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 4,031.12 | -0.72% | 4,014.05 | -1.14% | 0.0051 | ✓ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 4,064.48 | -0.44% | 4,060.35 | -0.54% | 0.0086 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 4,034.17 | -0.43% | 4,082.45 | +0.76% | 0.0059 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 4,031.60 | -0.47% | 4,051.70 | +0.03% | 0.0038 | ✓ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 4,028.18 | -0.43% | 4,050.65 | +0.13% | 0.0111 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 4,105.35 | -0.47% | 4,045.50 | -1.92% | 0.0090 | ✓ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 4,056.48 | -0.41% | 4,124.85 | +1.26% | 0.0191 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,992.44 | -0.45% | 4,073.35 | +1.57% | 0.0132 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,975.37 | -0.41% | 4,010.35 | +0.47% | 0.0060 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,993.49 | -0.41% | 3,991.55 | -0.45% | 0.0001 | ✓ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,988.12 | -0.42% | 4,009.75 | +0.12% | 0.0006 | ✓ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,967.91 | -0.41% | 4,004.95 | +0.52% | 0.0086 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 4,032.80 | -0.43% | 3,984.35 | -1.63% | 0.0070 | ✓ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 4,027.31 | -0.49% | 4,050.35 | +0.08% | 0.0072 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,964.62 | -0.75% | 4,047.15 | +1.32% | 0.0059 | ✓ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 4,058.03 | -0.39% | 3,994.45 | -1.95% | 0.0080 | ✓ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 4,081.74 | -0.39% | 4,073.95 | -0.58% | 0.0017 | ✓ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 4,090.18 | -0.39% | 4,097.75 | -0.21% | 0.0037 | ✓ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 4,092.46 | -0.39% | 4,106.35 | -0.05% | 0.0018 | ✓ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 4,050.67 | -0.38% | 4,108.35 | +1.04% | 0.0091 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 4,072.94 | -0.38% | 4,065.95 | -0.55% | 0.0042 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 4,129.77 | -0.39% | 4,088.35 | -1.39% | 0.0064 | ✓ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 4,152.47 | -0.40% | 4,146.15 | -0.55% | 0.0040 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 4,144.28 | -0.39% | 4,169.05 | +0.21% | 0.0031 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 4,143.24 | -0.38% | 4,160.45 | +0.03% | 0.0009 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 4,100.18 | -0.37% | 4,159.05 | +1.06% | 0.0084 | ✗ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 4,012.78 | -0.33% | 4,115.35 | +2.22% | 0.0167 | ✗ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,982.29 | -0.32% | 4,026.15 | +0.78% | 0.0025 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,993.53 | -0.32% | 3,995.15 | -0.28% | 0.0102 | ✗ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 4,036.94 | -0.32% | 4,006.35 | -1.07% | 0.0120 | ✓ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 4,052.34 | -0.32% | 4,049.85 | -0.38% | 0.0023 | ✓ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 4,058.90 | -0.31% | 4,065.15 | -0.15% | 0.0020 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,987.61 | -0.31% | 4,071.40 | +1.79% | 0.0189 | ✗ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,994.47 | -0.32% | 3,999.95 | -0.18% | 0.0088 | ✗ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 4,072.62 | -0.32% | 4,007.15 | -1.92% | 0.0068 | ✓ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,156.51 | -0.35% | 4,085.55 | -2.05% | 0.0102 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 4,111.09 | -0.32% | 4,171.15 | +1.13% | 0.0108 | ✗ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,126.83 | -0.33% | 4,124.45 | -0.39% | 0.0042 | ✗ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,132.69 | -0.33% | 4,140.65 | -0.14% | 0.0017 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,159.20 | -0.34% | 4,146.30 | -0.65% | 0.0060 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,215.26 | -0.37% | 4,173.25 | -1.37% | 0.0027 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,290.62 | -0.42% | 4,231.10 | -1.80% | 0.0085 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,279.90 | -0.40% | 4,308.75 | +0.27% | 0.0100 | ✗ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,261.84 | -0.40% | 4,297.05 | +0.42% | 0.0054 | ✗ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,196.13 | -0.36% | 4,278.95 | +1.61% | 0.0135 | ✗ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,185.80 | -0.34% | 4,211.25 | +0.26% | 0.0018 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,184.42 | -0.36% | 4,200.20 | +0.01% | 0.0039 | ✗ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 4,030.80 | -0.22% | 4,199.65 | +3.96% | 0.0318 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,194.46 | -0.24% | 4,039.70 | -3.93% | 0.0365 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,286.44 | -0.27% | 4,204.75 | -2.17% | 0.0135 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,309.53 | -0.28% | 4,298.10 | -0.54% | 0.0017 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,284.82 | -0.09% | 4,321.50 | +0.77% | 0.0021 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,295.24 | -0.14% | 4,288.60 | -0.30% | 0.0007 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,424.81 | -0.24% | 4,301.30 | -3.03% | 0.0170 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,420.87 | -0.21% | 4,435.50 | +0.12% | 0.0041 | ✗ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,428.32 | -0.41% | 4,430.30 | -0.36% | 0.0099 | ✗ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,444.87 | -0.44% | 4,446.50 | -0.41% | 0.0171 | ✗ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,497.02 | -0.45% | 4,464.60 | -1.16% | 0.0007 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,480.68 | -0.47% | 4,517.15 | +0.34% | 0.0087 | ✗ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,497.00 | -0.46% | 4,501.70 | -0.35% | 0.0002 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,448.08 | -0.61% | 4,517.65 | +0.95% | 0.0160 | ✗ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,417.67 | -0.39% | 4,475.20 | +0.90% | 0.0153 | ✗ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,486.52 | -0.44% | 4,435.15 | -1.58% | 0.0073 | ✓ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,520.96 | -0.43% | 4,506.20 | -0.76% | 0.0003 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,528.48 | -0.46% | 4,540.70 | -0.20% | 0.0020 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,487.52 | -0.42% | 4,549.60 | +0.95% | 0.0130 | ✗ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,469.71 | -0.47% | 4,506.60 | +0.36% | 0.0056 | ✗ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,496.41 | -0.54% | 4,490.65 | -0.66% | 0.0033 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,513.11 | -0.44% | 4,520.70 | -0.27% | 0.0015 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,467.39 | -0.42% | 4,532.85 | +1.04% | 0.0130 | ✗ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,548.25 | -0.47% | 4,486.40 | -1.82% | 0.0133 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,512.55 | -0.40% | 4,569.70 | +0.86% | 0.0136 | ✗ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,516.87 | -0.41% | 4,530.65 | -0.10% | 0.0046 | ✗ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,515.36 | -0.49% | 4,535.25 | -0.05% | 0.0065 | ✗ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,625.08 | -0.50% | 4,537.65 | -2.38% | 0.0151 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,662.09 | -0.49% | 4,648.45 | -0.78% | 0.0070 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,681.71 | -0.55% | 4,684.90 | -0.48% | 0.0035 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,718.02 | -0.65% | 4,707.55 | -0.87% | 0.0005 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,660.09 | -0.48% | 4,749.05 | +1.42% | 0.0200 | ✗ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,688.29 | -0.48% | 4,682.50 | -0.61% | 0.0047 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,667.87 | -0.64% | 4,711.10 | +0.28% | 0.0081 | ✗ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,660.83 | -0.68% | 4,697.80 | +0.10% | 0.0075 | ✗ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,644.64 | -0.76% | 4,692.90 | +0.28% | 0.0147 | ✗ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,563.03 | -0.45% | 4,680.00 | +2.10% | 0.0233 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,496.71 | -0.47% | 4,583.85 | +1.46% | 0.0153 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,588.89 | -0.35% | 4,518.00 | -1.88% | 0.0201 | ✓ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,582.02 | -0.32% | 4,604.80 | +0.17% | 0.0054 | ✗ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,587.90 | -0.33% | 4,596.90 | -0.13% | 0.0004 | ✓ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,597.83 | -0.35% | 4,603.10 | -0.24% | 0.0059 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,540.12 | -0.39% | 4,614.15 | +1.24% | 0.0141 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,572.05 | -0.33% | 4,557.75 | -0.64% | 0.0010 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,669.73 | -0.33% | 4,587.05 | -2.10% | 0.0140 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,660.83 | -0.31% | 4,685.30 | +0.21% | 0.0100 | ✗ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,675.81 | -0.30% | 4,675.25 | -0.32% | 0.0039 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,678.77 | -0.29% | 4,690.05 | -0.05% | 0.0017 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,673.42 | -0.30% | 4,692.55 | +0.11% | 0.0071 | ✗ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,696.99 | -0.31% | 4,687.25 | -0.51% | 0.0023 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,711.72 | -0.34% | 4,711.40 | -0.35% | 0.0070 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,771.32 | -0.38% | 4,727.95 | -1.29% | 0.0110 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,713.97 | -0.43% | 4,789.75 | +1.18% | 0.0086 | ✗ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,760.18 | -0.39% | 4,734.10 | -0.93% | 0.0014 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,809.54 | -0.39% | 4,778.75 | -1.03% | 0.0017 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,754.76 | -0.40% | 4,828.50 | +1.14% | 0.0087 | ✗ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,780.56 | -0.46% | 4,774.00 | -0.60% | 0.0025 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,792.87 | -0.50% | 4,802.75 | -0.29% | 0.0003 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,712.09 | -0.44% | 4,816.80 | +1.77% | 0.0229 | ✗ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,627.46 | -0.47% | 4,733.00 | +1.80% | 0.0096 | ✗ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,702.41 | -0.47% | 4,649.45 | -1.59% | 0.0031 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,702.67 | -0.45% | 4,724.45 | +0.01% | 0.0043 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,715.32 | -0.48% | 4,723.95 | -0.30% | 0.0024 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,671.60 | -0.48% | 4,738.15 | +0.94% | 0.0116 | ✗ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,764.21 | -0.53% | 4,693.90 | -1.99% | 0.0120 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,603.70 | -0.50% | 4,789.40 | +3.51% | 0.0291 | ✗ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,562.92 | -0.46% | 4,626.85 | +0.93% | 0.0144 | ✗ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,612.61 | -0.47% | 4,584.15 | -1.09% | 0.0125 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,610.08 | -0.46% | 4,634.55 | +0.07% | 0.0041 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,629.39 | -0.47% | 4,631.20 | -0.43% | 0.0001 | ✓ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,720.90 | -0.57% | 4,651.25 | -2.03% | 0.0104 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,644.98 | -0.50% | 4,747.85 | +1.70% | 0.0223 | ✗ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,482.65 | -0.42% | 4,668.30 | +3.71% | 0.0354 | ✗ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,429.98 | -0.37% | 4,501.50 | +1.24% | 0.0133 | ✗ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,470.40 | -0.37% | 4,446.40 | -0.91% | 0.0041 | ✓ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,474.34 | -0.38% | 4,487.10 | -0.10% | 0.0030 | ✓ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,385.06 | -0.39% | 4,491.50 | +2.03% | 0.0328 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,473.61 | -0.41% | 4,402.30 | -2.00% | 0.0073 | ✓ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,519.27 | -0.44% | 4,492.20 | -1.04% | 0.0087 | ✓ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,414.67 | -0.46% | 4,539.20 | +2.35% | 0.0290 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,450.50 | -0.37% | 4,435.15 | -0.71% | 0.0145 | ✓ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,473.68 | -0.37% | 4,466.90 | -0.52% | 0.0024 | ✓ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,479.01 | -0.36% | 4,490.20 | -0.11% | 0.0083 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,626.82 | -0.42% | 4,495.20 | -3.25% | 0.0310 | ✓ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,794.87 | -0.40% | 4,646.20 | -3.49% | 0.0268 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,947.06 | -0.42% | 4,814.30 | -3.10% | 0.0183 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,948.16 | -0.42% | 4,968.10 | -0.02% | 0.0071 | ✗ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,948.08 | -0.39% | 4,969.10 | +0.04% | 0.0024 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,969.68 | -0.39% | 4,967.30 | -0.44% | 0.0059 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,975.87 | -0.41% | 4,989.10 | -0.15% | 0.0017 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 5,060.02 | -0.41% | 4,996.40 | -1.67% | 0.0141 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 5,080.93 | -0.41% | 5,081.00 | -0.41% | 0.0011 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 5,138.36 | -0.44% | 5,101.90 | -1.15% | 0.0080 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 5,083.98 | -0.47% | 5,161.00 | +1.04% | 0.0097 | ✗ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 5,020.38 | -0.47% | 5,108.00 | +1.27% | 0.0085 | ✗ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 5,122.59 | -0.44% | 5,044.10 | -1.96% | 0.0109 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 5,123.57 | -0.45% | 5,145.00 | -0.03% | 0.0071 | ✗ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 5,043.91 | -0.40% | 5,146.50 | +1.63% | 0.0300 | ✗ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 5,108.21 | -0.40% | 5,064.10 | -1.26% | 0.0026 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 5,076.80 | -0.42% | 5,128.60 | +0.60% | 0.0054 | ✓ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,287.17 | -0.48% | 5,098.00 | -4.04% | 0.0346 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,334.39 | -0.50% | 5,312.50 | -0.90% | 0.0153 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,275.42 | -0.58% | 5,361.00 | +1.04% | 0.0205 | ✗ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,239.87 | -0.43% | 5,306.00 | +0.83% | 0.0085 | ✗ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 5,143.23 | -0.39% | 5,262.25 | +1.91% | 0.0289 | ✗ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 5,120.63 | -0.40% | 5,163.45 | +0.44% | 0.0102 | ✗ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 5,113.08 | -0.39% | 5,141.05 | +0.16% | 0.0100 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 5,190.17 | -0.43% | 5,132.85 | -1.53% | 0.0089 | ✓ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 5,129.43 | -0.41% | 5,212.55 | +1.20% | 0.0283 | ✗ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 5,083.34 | -0.39% | 5,150.75 | +0.93% | 0.0145 | ✗ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 5,061.98 | -0.41% | 5,103.40 | +0.41% | 0.0083 | ✗ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,953.17 | -0.39% | 5,082.75 | +2.22% | 0.0218 | ✗ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,934.60 | -0.33% | 4,972.60 | +0.43% | 0.0055 | ✗ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,823.23 | -0.35% | 4,951.15 | +2.30% | 0.0303 | ✗ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,945.33 | -0.38% | 4,840.05 | -2.50% | 0.0162 | ✓ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,972.81 | -0.37% | 4,964.15 | -0.54% | 0.0020 | ✓ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,971.60 | -0.37% | 4,991.25 | +0.02% | 0.0077 | ✗ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,996.06 | -0.35% | 4,990.25 | -0.46% | 0.0049 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,885.42 | -0.22% | 5,013.50 | +2.40% | 0.0159 | ✗ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 5,020.21 | -0.24% | 4,896.00 | -2.71% | 0.0218 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 5,000.04 | -0.26% | 5,032.40 | +0.39% | 0.0134 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,998.06 | -0.27% | 5,012.85 | +0.02% | 0.0079 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 5,001.20 | -0.19% | 5,011.75 | +0.02% | 0.0028 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,951.65 | -0.02% | 5,010.85 | +1.17% | 0.0079 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,901.21 | -0.08% | 4,952.85 | +0.97% | 0.0154 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,694.80 | +0.89% | 4,905.30 | +5.41% | 0.0171 | ✓ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,986.04 | -0.04% | 4,653.60 | -6.70% | 0.0545 | ✓ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,921.12 | -0.18% | 4,987.85 | +1.17% | 0.0172 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,753.49 | -0.26% | 4,930.05 | +3.45% | 0.0419 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,722.70 | +0.01% | 4,765.70 | +0.93% | 0.0057 | ✓ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,799.07 | -0.07% | 4,722.00 | -1.67% | 0.0131 | ✓ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,859.73 | -0.52% | 4,802.30 | -1.69% | 0.0040 | ✓ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,397.06 | -0.84% | 4,884.90 | -10.25% | 0.0992 | ✓ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,482.04 | -0.75% | 5,442.90 | -1.46% | 0.0024 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 5,142.43 | -0.56% | 5,523.40 | +6.80% | 0.0714 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 5,022.96 | -0.62% | 5,171.60 | +2.32% | 0.0284 | ✗ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 5,000.30 | -0.73% | 5,054.20 | +0.34% | 0.0092 | ✗ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,966.21 | -0.94% | 5,037.00 | +0.47% | 0.0165 | ✗ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,962.83 | -0.54% | 5,013.40 | +0.47% | 0.0104 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,929.98 | -0.55% | 4,989.70 | +0.65% | 0.0120 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,743.67 | -0.79% | 4,957.40 | +3.69% | 0.0440 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,747.51 | -0.66% | 4,781.20 | +0.05% | 0.0063 | ✓ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,632.69 | -0.69% | 4,778.90 | +2.44% | 0.0357 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,634.33 | -0.65% | 4,664.90 | +0.01% | 0.0081 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,575.24 | -0.50% | 4,664.60 | +1.44% | 0.0217 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,567.73 | -0.51% | 4,598.30 | +0.16% | 0.0073 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,574.76 | -0.56% | 4,591.00 | -0.21% | 0.0037 | ✓ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,571.18 | -0.75% | 4,600.50 | -0.11% | 0.0087 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,564.91 | -0.57% | 4,605.60 | +0.32% | 0.0067 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,556.13 | -0.76% | 4,591.10 | +0.00% | 0.0014 | ✓ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,498.70 | -0.70% | 4,591.00 | +1.33% | 0.0199 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,478.53 | -0.52% | 4,530.60 | +0.64% | 0.0108 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,469.93 | -0.51% | 4,501.90 | +0.20% | 0.0073 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,443.11 | -0.51% | 4,493.00 | +0.60% | 0.0119 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,431.17 | -0.54% | 4,466.00 | +0.24% | 0.0081 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,461.72 | -0.57% | 4,455.20 | -0.71% | 0.0015 | ✓ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,400.89 | -0.60% | 4,487.10 | +1.35% | 0.0196 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,339.67 | -0.67% | 4,427.30 | +1.34% | 0.0174 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,309.24 | -0.65% | 4,368.80 | +0.72% | 0.0127 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,308.78 | -0.70% | 4,337.40 | -0.04% | 0.0059 | ✓ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,328.21 | -0.46% | 4,339.00 | -0.21% | 0.0010 | ✓ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,303.79 | -0.48% | 4,348.00 | +0.54% | 0.0087 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,317.07 | -0.58% | 4,324.70 | -0.40% | 0.0029 | ✓ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,320.13 | -0.62% | 4,342.20 | -0.11% | 0.0036 | ✓ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,510.38 | -0.50% | 4,347.10 | -4.10% | 0.0360 | ✓ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,517.58 | -0.51% | 4,532.90 | -0.17% | 0.0033 | ✓ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,513.64 | -0.51% | 4,540.60 | +0.09% | 0.0054 | ✗ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,472.74 | -0.55% | 4,536.70 | +0.88% | 0.0141 | ✗ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,456.20 | -0.49% | 4,497.30 | +0.42% | 0.0097 | ✗ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,486.09 | -0.57% | 4,478.30 | -0.75% | 0.0019 | ✓ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,437.89 | -0.54% | 4,512.00 | +1.13% | 0.0179 | ✗ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,336.80 | -0.47% | 4,461.80 | +2.40% | 0.0285 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,324.42 | -0.45% | 4,357.10 | +0.30% | 0.0072 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,320.66 | -0.45% | 4,343.90 | +0.08% | 0.0051 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,314.94 | -0.46% | 4,340.40 | +0.13% | 0.0030 | ✓ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,317.50 | -0.61% | 4,334.80 | -0.21% | 0.0048 | ✓ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,284.68 | -0.51% | 4,344.10 | +0.87% | 0.0156 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,283.36 | -0.50% | 4,306.60 | +0.04% | 0.0038 | ✓ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,287.45 | -0.46% | 4,304.90 | -0.05% | 0.0060 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,283.97 | -0.48% | 4,307.20 | +0.06% | 0.0077 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,279.68 | -0.51% | 4,304.60 | +0.07% | 0.0058 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,242.01 | -0.67% | 4,301.50 | +0.72% | 0.0164 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,210.60 | -0.48% | 4,270.60 | +0.94% | 0.0136 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,189.21 | -0.46% | 4,231.00 | +0.54% | 0.0106 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,174.70 | -0.45% | 4,208.40 | +0.36% | 0.0058 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,182.54 | -0.47% | 4,193.40 | -0.21% | 0.0023 | ✓ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,185.16 | -0.45% | 4,202.20 | -0.04% | 0.0028 | ✓ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,179.56 | -0.48% | 4,204.00 | +0.10% | 0.0059 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,180.86 | -0.51% | 4,199.90 | -0.06% | 0.0077 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,179.03 | -0.62% | 4,202.50 | -0.06% | 0.0071 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,183.31 | -0.52% | 4,205.20 | +0.00% | 0.0028 | ✓ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,188.69 | -0.85% | 4,205.00 | -0.47% | 0.0032 | ✓ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,198.93 | -0.50% | 4,224.80 | +0.11% | 0.0122 | ✗ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,194.79 | -0.51% | 4,220.10 | +0.09% | 0.0067 | ✗ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,184.86 | -0.66% | 4,216.45 | +0.09% | 0.0076 | ✗ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 4,130.84 | -0.43% | 4,212.45 | +1.53% | 0.0202 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 4,132.62 | -0.43% | 4,148.80 | -0.04% | 0.0027 | ✓ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 4,097.92 | -0.38% | 4,150.30 | +0.89% | 0.0081 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 4,107.15 | -0.45% | 4,113.75 | -0.29% | 0.0030 | ✓ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 4,038.23 | -0.42% | 4,125.70 | +1.74% | 0.0194 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 4,041.47 | -0.16% | 4,055.10 | +0.18% | 0.0003 | ✓ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 4,049.10 | -0.16% | 4,047.80 | -0.20% | 0.0002 | ✓ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 4,053.17 | -0.19% | 4,055.75 | -0.12% | 0.0028 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 4,057.81 | -0.50% | 4,060.75 | -0.42% | 0.0077 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 4,042.32 | -0.32% | 4,078.05 | +0.57% | 0.0108 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 4,003.65 | -0.27% | 4,055.10 | +1.02% | 0.0117 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 4,059.98 | -0.35% | 4,014.35 | -1.47% | 0.0087 | ✓ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 4,061.77 | -0.31% | 4,074.20 | -0.01% | 0.0047 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 4,055.12 | -0.26% | 4,074.55 | +0.22% | 0.0035 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 4,143.14 | -0.47% | 4,065.75 | -2.33% | 0.0147 | ✓ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 4,145.56 | -0.58% | 4,162.85 | -0.17% | 0.0057 | ✓ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 4,100.59 | -0.48% | 4,169.80 | +1.20% | 0.0178 | ✗ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 4,084.31 | -0.57% | 4,120.45 | +0.31% | 0.0112 | ✗ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,982.12 | -0.37% | 4,107.65 | +2.77% | 0.0302 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,971.20 | -0.32% | 3,996.95 | +0.33% | 0.0048 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,963.93 | -0.36% | 3,983.80 | +0.14% | 0.0057 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,963.80 | -0.29% | 3,978.40 | +0.07% | 0.0022 | ✓ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,951.60 | -0.37% | 3,975.45 | +0.23% | 0.0080 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,916.11 | -0.31% | 3,966.25 | +0.97% | 0.0111 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,971.97 | -0.45% | 3,928.30 | -1.55% | 0.0092 | ✓ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,956.32 | -0.49% | 3,989.95 | +0.35% | 0.0101 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,983.44 | -0.49% | 3,975.90 | -0.68% | 0.0021 | ✓ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,976.21 | -0.52% | 4,003.10 | +0.15% | 0.0065 | ✗ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 4,010.90 | -0.52% | 3,996.95 | -0.87% | 0.0041 | ✓ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,933.79 | -0.51% | 4,031.90 | +1.97% | 0.0257 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,939.90 | -0.62% | 3,953.95 | -0.26% | 0.0052 | ✓ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,966.13 | -0.67% | 3,964.40 | -0.72% | 0.0002 | ✓ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 4,035.71 | -0.59% | 3,993.05 | -1.64% | 0.0104 | ✓ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 4,090.74 | -0.54% | 4,059.65 | -1.30% | 0.0097 | ✓ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 4,089.21 | -0.54% | 4,112.95 | +0.04% | 0.0053 | ✓ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 4,097.26 | -0.50% | 4,111.35 | -0.16% | 0.0027 | ✓ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 4,065.15 | -0.54% | 4,117.80 | +0.75% | 0.0110 | ✗ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 4,076.94 | -0.49% | 4,087.30 | -0.24% | 0.0031 | ✓ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,334.28 | -0.60% | 4,097.20 | -6.04% | 0.0561 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 4,212.05 | -0.48% | 4,360.50 | +3.03% | 0.0350 | ✗ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,222.81 | -0.36% | 4,232.25 | -0.14% | 0.0025 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,214.47 | -0.63% | 4,238.00 | -0.07% | 0.0057 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,344.50 | -0.84% | 4,241.00 | -3.20% | 0.0249 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,192.08 | -0.56% | 4,381.20 | +3.92% | 0.0441 | ✗ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 4,137.90 | -0.69% | 4,215.85 | +1.18% | 0.0188 | ✗ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 4,096.18 | -0.83% | 4,166.55 | +0.87% | 0.0173 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 4,012.48 | -0.61% | 4,130.60 | +2.31% | 0.0290 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,984.40 | -0.55% | 4,037.25 | +0.77% | 0.0132 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,975.31 | -0.72% | 4,006.50 | +0.06% | 0.0276 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,953.09 | -0.88% | 4,004.10 | +0.40% | 0.0872 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,981.50 | -1.00% | 3,988.00 | -0.84% | 0.0149 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,959.40 | -0.85% | 4,021.90 | +0.72% | 0.0003 | ✓ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,922.09 | -1.27% | 3,993.25 | +0.52% | 0.0450 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,878.94 | -0.80% | 3,972.60 | +1.59% | 0.0142 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,867.30 | -0.66% | 3,910.35 | +0.44% | 0.0024 | ✓ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,859.69 | -0.67% | 3,893.10 | +0.19% | 0.0075 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,836.06 | -0.67% | 3,885.55 | +0.61% | 0.0012 | ✓ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,834.34 | -0.76% | 3,861.95 | -0.04% | 0.0092 | ✓ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,823.00 | -1.05% | 3,863.60 | +0.00% | 0.0289 | ✓ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,800.91 | -0.84% | 3,863.45 | +0.79% | 0.0189 | ✗ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,736.69 | -0.85% | 3,833.15 | +1.71% | 0.0064 | ✓ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,738.76 | -0.57% | 3,768.60 | +0.22% | 0.0147 | ✓ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,728.13 | -0.99% | 3,760.35 | -0.13% | 0.0088 | ✓ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,706.45 | -1.04% | 3,765.40 | +0.54% | 0.0097 | ✓ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,717.61 | -0.74% | 3,745.35 | +0.00% | 0.0462 | ✗ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,729.26 | -0.96% | 3,745.20 | -0.54% | 0.0075 | ✓ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,720.77 | -0.86% | 3,765.40 | +0.33% | 0.0183 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,662.12 | -0.64% | 3,753.10 | +1.83% | 0.0469 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,658.55 | -0.70% | 3,685.70 | +0.04% | 0.0115 | ✗ | 1.00 |