XAUT
Tether Gold · Ethereum · gru_s1
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,191
Track record at +30d
assessed
367
of 397 predictions shown
direction hit
44.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0750
mean absolute log-return error
mean pred / actual
-0.0252
actual +0.0039
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,110.85 | 4,043.75 | -1.63% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 4,061.40 | -1.25% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 4,062.97 | -1.62% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,103.36 | -1.67% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 4,074.90 | -1.74% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 4,104.43 | -1.18% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 4,067.09 | -1.97% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 4,010.37 | -2.36% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 4,061.66 | -2.22% | – | pending | – | – | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 4,053.68 | -2.66% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 4,099.50 | -1.99% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 4,081.67 | -2.34% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,099.97 | -1.95% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 4,028.45 | -2.63% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 4,029.14 | -1.94% | – | pending | – | – | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,124.92 | -1.01% | – | pending | – | – | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 4,083.57 | -1.27% | – | pending | – | – | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 4,100.30 | -1.06% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 4,082.61 | -1.39% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 4,113.74 | -0.66% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,113.83 | -1.63% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,078.43 | -1.89% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,112.94 | -1.68% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 4,069.35 | -1.50% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,202.17 | -1.41% | – | pending | – | – | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,230.39 | -1.18% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,249.89 | -0.80% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,239.42 | -0.51% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,292.49 | +0.04% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,404.28 | +0.99% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,462.41 | +2.17% | 4,110.85 | -5.88% | 0.0670 | ✗ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,323.10 | -1.13% | 4,112.75 | -5.94% | 0.0580 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,352.83 | -0.48% | 4,130.05 | -5.58% | 0.0553 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,384.92 | +0.21% | 4,172.85 | -4.64% | 0.0548 | ✗ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,256.58 | -2.05% | 4,146.95 | -4.57% | 0.0516 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,190.65 | -1.93% | 4,153.40 | -2.80% | 0.0359 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,170.99 | -2.57% | 4,148.95 | -3.08% | 0.0385 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,200.44 | -2.08% | 4,107.40 | -4.25% | 0.0402 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,204.97 | -2.93% | 4,154.05 | -4.11% | 0.0457 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,245.73 | -2.40% | 4,164.65 | -4.27% | 0.0432 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,312.50 | -0.87% | 4,182.95 | -3.85% | 0.0650 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,346.90 | +0.75% | 4,179.60 | -3.13% | 0.0734 | ✗ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,484.41 | +2.11% | 4,181.55 | -4.78% | 0.0923 | ✗ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,444.46 | +2.17% | 4,137.40 | -4.89% | 0.0897 | ✗ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,513.86 | +2.14% | 4,108.70 | -7.03% | 0.1172 | ✗ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,531.14 | +2.57% | 4,167.10 | -5.67% | 0.1128 | ✗ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,562.82 | +3.07% | 4,136.20 | -6.57% | 0.1314 | ✗ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,625.27 | +4.46% | 4,144.15 | -6.41% | 0.1472 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,733.08 | +5.83% | 4,139.95 | -7.43% | 0.1529 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,507.47 | +2.84% | 4,141.10 | -5.52% | 0.1265 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,468.56 | +3.28% | 4,182.15 | -3.34% | 0.1094 | ✗ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,568.20 | +2.83% | 4,156.85 | -6.43% | 0.1216 | ✗ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,531.70 | +1.98% | 4,183.25 | -5.86% | 0.1095 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,562.68 | +2.38% | 4,131.25 | -7.30% | 0.1250 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,572.31 | +2.58% | 4,262.10 | -4.38% | 0.1027 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,797.79 | +4.64% | 4,280.70 | -6.64% | 0.1334 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,769.93 | +3.48% | 4,284.35 | -7.06% | 0.1314 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,788.41 | +3.22% | 4,261.10 | -8.15% | 0.1444 | ✗ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,827.67 | +3.55% | 4,290.80 | -7.97% | 0.1436 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,741.35 | +2.96% | 4,361.30 | -5.29% | 0.1235 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,698.13 | +2.51% | 4,367.50 | -4.70% | 0.1180 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,814.92 | +4.96% | 4,372.30 | -4.68% | 0.1103 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,555.55 | +1.14% | 4,373.90 | -2.89% | 0.0840 | ✗ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,428.02 | -1.29% | 4,375.75 | -2.45% | 0.0783 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,168.15 | -3.59% | 4,345.60 | +0.52% | 0.0268 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,221.67 | -4.07% | 4,273.20 | -2.90% | 0.0575 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,135.37 | -4.94% | 4,280.85 | -1.59% | 0.0427 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,137.84 | -5.03% | 4,289.75 | -1.55% | 0.0538 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,153.74 | -4.74% | 4,331.95 | -0.65% | 0.0407 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,138.94 | -4.55% | 4,350.30 | +0.33% | 0.0324 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,198.84 | -4.32% | 4,350.35 | -0.87% | 0.0490 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,175.62 | -4.01% | 4,314.70 | -0.81% | 0.0443 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,202.20 | -3.96% | 4,391.55 | +0.37% | 0.0396 | ✓ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,151.49 | -3.82% | 4,350.25 | +0.79% | 0.0335 | ✓ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,166.83 | -3.76% | 4,419.40 | +2.08% | 0.0242 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,183.29 | -3.37% | 4,417.65 | +2.04% | 0.0330 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,079.97 | -3.62% | 4,426.90 | +4.58% | 0.0057 | ✓ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,092.21 | -3.83% | 4,427.75 | +4.06% | 0.0056 | ✓ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,893.60 | -4.03% | 4,472.15 | +10.23% | 0.0480 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,871.87 | -4.17% | 4,383.15 | +8.48% | 0.0479 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,889.73 | -4.13% | 4,326.65 | +6.64% | 0.0290 | ✓ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,869.67 | -4.19% | 4,442.60 | +9.99% | 0.0538 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,849.75 | -4.57% | 4,443.50 | +10.15% | 0.0638 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,959.04 | -3.26% | 4,456.80 | +8.91% | 0.0479 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,954.59 | -2.83% | 4,457.45 | +9.52% | 0.0484 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,890.93 | -3.07% | 4,585.05 | +14.23% | 0.0810 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,951.57 | -2.68% | 4,609.65 | +13.53% | 0.0752 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,969.79 | -2.76% | 4,639.10 | +13.64% | 0.0868 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,937.60 | -2.82% | 4,662.35 | +15.07% | 0.0930 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,942.58 | -2.67% | 4,605.00 | +13.69% | 0.0847 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,950.88 | -2.34% | 4,583.05 | +13.29% | 0.0859 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 4,043.88 | -1.96% | 4,587.20 | +11.21% | 0.0647 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,996.01 | -1.90% | 4,504.20 | +10.58% | 0.0859 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,919.61 | -2.26% | 4,485.80 | +11.86% | 0.1139 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,885.56 | -2.66% | 4,323.25 | +8.31% | 0.1067 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,906.61 | -2.57% | 4,400.90 | +9.75% | 0.1208 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,895.46 | -2.73% | 4,350.05 | +8.62% | 0.1161 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,873.63 | -2.78% | 4,357.10 | +9.36% | 0.1217 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,961.27 | -2.20% | 4,360.45 | +7.66% | 0.1054 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,977.40 | -1.72% | 4,336.15 | +7.14% | 0.0948 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,887.50 | -2.68% | 4,388.60 | +9.87% | 0.1150 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,956.73 | -2.88% | 4,349.85 | +6.77% | 0.0958 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 3,984.33 | -2.77% | 4,375.55 | +6.78% | 0.0929 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 4,005.37 | -2.46% | 4,316.35 | +5.11% | 0.0710 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 3,988.55 | -2.92% | 4,329.45 | +5.38% | 0.0727 | ✗ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,936.96 | -3.17% | 4,329.35 | +6.48% | 0.0809 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 3,978.53 | -2.69% | 4,233.10 | +3.54% | 0.0570 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 4,042.28 | -2.51% | 4,255.00 | +2.63% | 0.0481 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 4,056.75 | -2.69% | 4,056.95 | -2.69% | 0.0027 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 4,048.83 | -2.68% | 4,040.55 | -2.88% | 0.0043 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 4,049.10 | -2.64% | 4,057.25 | -2.45% | 0.0035 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 3,999.46 | -2.82% | 4,039.05 | -1.85% | 0.0026 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,919.37 | -2.65% | 4,034.00 | +0.19% | 0.0129 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,889.86 | -2.64% | 4,092.25 | +2.43% | 0.0157 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,916.42 | -2.24% | 4,069.95 | +1.59% | 0.0171 | ✓ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,956.98 | -2.29% | 4,014.05 | -0.88% | 0.0127 | ✓ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,983.42 | -2.01% | 4,060.35 | -0.12% | 0.0042 | ✓ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 3,999.65 | -1.76% | 4,082.45 | +0.27% | 0.0123 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,941.78 | -1.45% | 4,051.70 | +1.29% | 0.0008 | ✓ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,952.83 | -1.36% | 4,050.65 | +1.09% | 0.0070 | ✓ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 4,041.06 | -1.09% | 4,045.50 | -0.98% | 0.0121 | ✓ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,126.13 | -1.08% | 4,124.85 | -1.11% | 0.0115 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 4,073.43 | -1.24% | 4,073.35 | -1.24% | 0.0169 | ✓ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,094.96 | -1.10% | 4,010.35 | -3.15% | 0.0256 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,091.17 | -1.33% | 3,991.55 | -3.73% | 0.0305 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,112.74 | -1.45% | 4,009.75 | -3.92% | 0.0346 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,170.76 | -1.43% | 4,004.95 | -5.34% | 0.0380 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,264.53 | -1.03% | 3,984.35 | -7.53% | 0.0593 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,239.33 | -1.34% | 4,050.35 | -5.74% | 0.0379 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,205.29 | -1.72% | 4,047.15 | -5.42% | 0.0348 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,136.58 | -1.77% | 3,994.45 | -5.15% | 0.0244 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,124.80 | -1.80% | 4,073.95 | -3.01% | 0.0134 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,120.04 | -1.90% | 4,097.75 | -2.43% | 0.0064 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 3,959.86 | -1.98% | 4,106.35 | +1.65% | 0.0247 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,118.48 | -2.05% | 4,108.35 | -2.29% | 0.0089 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,194.90 | -2.40% | 4,065.95 | -5.40% | 0.0278 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,214.56 | -2.47% | 4,088.35 | -5.40% | 0.0305 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,170.10 | -2.76% | 4,146.15 | -3.32% | 0.0194 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,185.04 | -2.70% | 4,169.05 | -3.07% | 0.0151 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,291.56 | -3.25% | 4,160.45 | -6.20% | 0.0282 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,281.90 | -3.35% | 4,159.05 | -6.12% | 0.0237 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,309.71 | -3.08% | 4,115.35 | -7.45% | 0.0271 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,351.37 | -2.54% | 4,026.15 | -9.82% | 0.0346 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,401.62 | -2.56% | 3,995.15 | -11.56% | 0.0385 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,400.17 | -2.26% | 4,006.35 | -11.00% | 0.0462 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,405.75 | -2.48% | 4,049.85 | -10.35% | 0.0371 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,379.00 | -2.15% | 4,065.15 | -9.16% | 0.0277 | ✓ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,322.61 | -2.54% | 4,071.40 | -8.20% | 0.0140 | ✓ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,402.63 | -2.30% | 3,999.95 | -11.23% | 0.0464 | ✓ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,438.80 | -2.24% | 4,007.15 | -11.75% | 0.0566 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,447.59 | -2.24% | 4,085.55 | -10.20% | 0.0444 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,401.06 | -2.34% | 4,171.15 | -7.44% | 0.0227 | ✓ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,385.70 | -2.34% | 4,124.45 | -8.15% | 0.0317 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,447.54 | -1.62% | 4,140.65 | -8.41% | 0.0399 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,444.08 | -1.96% | 4,146.30 | -8.53% | 0.0346 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,393.79 | -2.06% | 4,173.25 | -6.98% | 0.0169 | ✓ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,458.99 | -2.42% | 4,231.10 | -7.41% | 0.0240 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,425.26 | -2.33% | 4,308.75 | -4.90% | 0.0020 | ✓ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,445.69 | -1.97% | 4,297.05 | -5.25% | 0.0054 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,483.97 | -1.18% | 4,278.95 | -5.70% | 0.0147 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,617.09 | -0.67% | 4,211.25 | -9.41% | 0.0553 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,621.35 | -1.36% | 4,200.20 | -10.35% | 0.0556 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,684.13 | -0.50% | 4,199.65 | -10.79% | 0.0647 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,755.70 | +0.14% | 4,039.70 | -14.94% | 0.1119 | ✗ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,675.76 | -0.14% | 4,204.75 | -10.20% | 0.0543 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,684.26 | -0.57% | 4,298.10 | -8.77% | 0.0408 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,696.84 | -0.02% | 4,321.50 | -8.01% | 0.0392 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,690.94 | -0.04% | 4,288.60 | -8.62% | 0.0403 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,711.45 | +0.67% | 4,301.30 | -8.09% | 0.0195 | ✗ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,593.81 | +0.22% | 4,435.50 | -3.24% | 0.0377 | ✓ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,506.51 | -0.25% | 4,430.30 | -1.94% | 0.0478 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,536.55 | -1.48% | 4,446.50 | -3.44% | 0.0253 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,542.50 | -1.18% | 4,464.60 | -2.88% | 0.0100 | ✓ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,560.36 | -0.93% | 4,517.15 | -1.87% | 0.0077 | ✓ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,546.42 | -1.47% | 4,501.70 | -2.44% | 0.0004 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,489.32 | -1.50% | 4,517.65 | -0.88% | 0.0154 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,513.26 | -1.61% | 4,475.20 | -2.44% | 0.0021 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,621.50 | -1.36% | 4,435.15 | -5.34% | 0.0298 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,642.88 | -0.69% | 4,506.20 | -3.62% | 0.0193 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,635.79 | -1.16% | 4,540.70 | -3.18% | 0.0192 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,659.14 | -0.71% | 4,549.60 | -3.05% | 0.0220 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,680.57 | -0.14% | 4,506.60 | -3.85% | 0.0319 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,704.64 | -0.14% | 4,490.65 | -4.69% | 0.0363 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,691.18 | -0.78% | 4,520.70 | -4.38% | 0.0415 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,735.29 | -1.14% | 4,532.85 | -5.36% | 0.0498 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,648.67 | -1.80% | 4,486.40 | -5.23% | 0.0461 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,723.78 | -1.15% | 4,569.70 | -4.37% | 0.0374 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,815.92 | -0.26% | 4,530.65 | -6.17% | 0.0621 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,729.63 | -0.93% | 4,535.25 | -5.00% | 0.0521 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,770.49 | -0.67% | 4,537.65 | -5.52% | 0.0645 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,758.27 | -1.22% | 4,648.45 | -3.50% | 0.0469 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,669.81 | -1.34% | 4,684.90 | -1.02% | 0.0134 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,538.66 | -2.38% | 4,707.55 | +1.25% | 0.0036 | ✓ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,629.52 | -2.01% | 4,749.05 | +0.52% | 0.0028 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,647.68 | -1.61% | 4,682.50 | -0.88% | 0.0226 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,648.07 | -1.90% | 4,711.10 | -0.57% | 0.0162 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,599.10 | -2.02% | 4,697.80 | +0.08% | 0.0094 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,711.31 | -1.63% | 4,692.90 | -2.01% | 0.0309 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,518.04 | -2.35% | 4,680.00 | +1.15% | 0.0052 | ✓ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,462.13 | -2.66% | 4,583.85 | -0.01% | 0.0115 | ✓ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,476.15 | -3.42% | 4,518.00 | -2.51% | 0.0333 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,457.67 | -3.75% | 4,604.80 | -0.57% | 0.0074 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,476.08 | -3.77% | 4,596.90 | -1.17% | 0.0139 | ✓ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,583.20 | -3.47% | 4,603.10 | -3.05% | 0.0297 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,491.94 | -3.78% | 4,614.15 | -1.16% | 0.0006 | ✓ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,314.05 | -4.16% | 4,557.75 | +1.25% | 0.0249 | ✓ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,255.79 | -4.29% | 4,587.05 | +3.16% | 0.0408 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,293.56 | -4.31% | 4,685.30 | +4.42% | 0.0509 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,300.61 | -4.25% | 4,675.25 | +4.09% | 0.0432 | ✓ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,222.37 | -4.09% | 4,690.05 | +6.54% | 0.0750 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,333.52 | -3.53% | 4,692.55 | +4.46% | 0.0595 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,370.72 | -3.71% | 4,687.25 | +3.26% | 0.0444 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,275.07 | -3.61% | 4,711.40 | +6.23% | 0.0730 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,266.73 | -4.48% | 4,727.95 | +5.84% | 0.0727 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,281.59 | -4.65% | 4,789.75 | +6.67% | 0.0877 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,299.17 | -4.36% | 4,734.10 | +5.31% | 0.0846 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,454.14 | -4.13% | 4,778.75 | +2.85% | 0.0496 | ✗ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,641.90 | -3.58% | 4,828.50 | +0.29% | 0.0197 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,938.75 | -0.59% | 4,774.00 | -3.91% | 0.0379 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,954.52 | -0.29% | 4,802.75 | -3.35% | 0.0310 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,906.68 | -1.22% | 4,816.80 | -3.03% | 0.0229 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,924.06 | -1.30% | 4,733.00 | -5.13% | 0.0503 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,935.01 | -1.23% | 4,649.45 | -6.94% | 0.0590 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 5,005.53 | -1.49% | 4,724.45 | -7.02% | 0.0665 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 5,014.68 | -1.71% | 4,723.95 | -7.41% | 0.0691 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 5,069.47 | -1.77% | 4,738.15 | -8.19% | 0.0739 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 4,988.00 | -2.35% | 4,693.90 | -8.11% | 0.0700 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,884.81 | -3.16% | 4,789.40 | -5.05% | 0.0405 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 4,989.68 | -3.02% | 4,626.85 | -10.07% | 0.0810 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 5,015.23 | -2.55% | 4,584.15 | -10.93% | 0.0930 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,980.41 | -1.65% | 4,634.55 | -8.48% | 0.0592 | ✓ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 5,075.82 | -1.03% | 4,631.20 | -9.70% | 0.0718 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 4,984.41 | -2.23% | 4,651.25 | -8.76% | 0.0638 | ✓ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,187.61 | -2.35% | 4,747.85 | -10.63% | 0.0860 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,180.30 | -3.37% | 4,668.30 | -12.92% | 0.1130 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,147.02 | -3.00% | 4,501.50 | -15.16% | 0.1332 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,068.86 | -3.68% | 4,446.40 | -15.50% | 0.1314 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 4,996.14 | -3.24% | 4,487.10 | -13.10% | 0.1031 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 4,985.39 | -3.03% | 4,491.50 | -12.63% | 0.0983 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 4,930.19 | -3.95% | 4,402.30 | -14.23% | 0.1317 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 4,999.77 | -4.08% | 4,492.20 | -13.82% | 0.1324 | ✓ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 4,971.10 | -3.49% | 4,539.20 | -11.87% | 0.1023 | ✓ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 4,929.14 | -3.41% | 4,435.15 | -13.09% | 0.1171 | ✓ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 4,914.63 | -3.31% | 4,466.90 | -12.12% | 0.0950 | ✓ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,801.76 | -3.44% | 4,490.20 | -9.70% | 0.0747 | ✓ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,773.15 | -3.60% | 4,495.20 | -9.21% | 0.0758 | ✓ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,682.36 | -3.26% | 4,646.20 | -4.01% | 0.0172 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,784.13 | -3.63% | 4,814.30 | -3.02% | 0.0025 | ✓ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,803.62 | -3.76% | 4,968.10 | -0.46% | 0.0149 | ✓ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,821.64 | -3.38% | 4,969.10 | -0.42% | 0.0116 | ✓ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,829.81 | -3.66% | 4,967.30 | -0.92% | 0.0130 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,714.32 | -3.71% | 4,989.10 | +1.90% | 0.0377 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,824.29 | -4.14% | 4,996.40 | -0.72% | 0.0200 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,790.65 | -4.43% | 5,081.00 | +1.36% | 0.0522 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,782.57 | -4.57% | 5,101.90 | +1.80% | 0.0642 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,800.21 | -4.20% | 5,161.00 | +3.00% | 0.0737 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,740.30 | -4.29% | 5,108.00 | +3.13% | 0.0779 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,698.80 | -4.21% | 5,044.10 | +2.83% | 0.0887 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,474.08 | -3.86% | 5,145.00 | +10.56% | 0.1239 | ✗ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,749.63 | -4.78% | 5,146.50 | +3.18% | 0.0869 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,706.90 | -4.53% | 5,064.10 | +2.72% | 0.0800 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,578.21 | -3.93% | 5,128.60 | +7.61% | 0.1245 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,528.72 | -4.09% | 5,098.00 | +7.96% | 0.1359 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,615.78 | -3.88% | 5,312.50 | +10.62% | 0.1588 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,736.72 | -3.03% | 5,361.00 | +9.75% | 0.1527 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,237.87 | -3.77% | 5,306.00 | -2.52% | 0.0390 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,353.40 | -3.08% | 5,262.25 | -4.73% | 0.0100 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 5,028.32 | -2.77% | 5,163.45 | -0.16% | 0.0484 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,955.82 | -1.95% | 5,141.05 | +1.72% | 0.0562 | ✗ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,917.64 | -2.37% | 5,132.85 | +1.90% | 0.0661 | ✗ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,904.71 | -2.17% | 5,212.55 | +3.97% | 0.0868 | ✗ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,843.97 | -2.92% | 5,150.75 | +3.23% | 0.0803 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,845.05 | -2.27% | 5,103.40 | +2.95% | 0.0703 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,727.23 | -1.13% | 5,082.75 | +6.31% | 0.0896 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,684.85 | -1.97% | 4,972.60 | +4.05% | 0.0779 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,627.46 | -0.80% | 4,951.15 | +6.14% | 0.1003 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,615.70 | -1.05% | 4,840.05 | +3.76% | 0.0900 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,574.69 | -0.51% | 4,964.15 | +7.96% | 0.1300 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,587.81 | -0.07% | 4,991.25 | +8.72% | 0.1328 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,604.54 | +0.09% | 4,990.25 | +8.47% | 0.1268 | ✓ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,655.63 | +1.09% | 5,013.50 | +8.86% | 0.1289 | ✓ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,569.92 | -0.46% | 4,896.00 | +6.64% | 0.1182 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,528.20 | -1.37% | 5,032.40 | +9.61% | 0.1481 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,454.90 | -1.67% | 5,012.85 | +10.64% | 0.1545 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,397.05 | -2.33% | 5,011.75 | +11.33% | 0.1647 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,385.01 | -2.40% | 5,010.85 | +11.53% | 0.1674 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,374.10 | -2.06% | 4,952.85 | +10.90% | 0.1609 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,395.16 | -1.35% | 4,905.30 | +10.10% | 0.1389 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,449.19 | -0.84% | 4,653.60 | +3.71% | 0.0897 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,404.76 | -0.51% | 4,987.85 | +12.66% | 0.1527 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,326.81 | -0.96% | 4,930.05 | +12.85% | 0.1501 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,279.42 | -1.34% | 4,765.70 | +9.87% | 0.1226 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,265.99 | -1.68% | 4,722.00 | +8.83% | 0.1183 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,229.22 | -2.73% | 4,802.30 | +10.45% | 0.1402 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,215.55 | -2.52% | 4,884.90 | +12.95% | 0.1517 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,249.32 | -2.14% | 5,442.90 | +25.35% | 0.2524 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,247.51 | -2.29% | 5,523.40 | +27.06% | 0.2603 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,398.21 | -2.97% | 5,171.60 | +14.09% | 0.1606 | ✗ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,406.77 | -2.95% | 5,054.20 | +11.31% | 0.1366 | ✗ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,406.21 | -2.88% | 5,037.00 | +11.03% | 0.1347 | ✗ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,373.83 | -2.75% | 5,013.40 | +11.48% | 0.1343 | ✗ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,355.53 | -2.74% | 4,989.70 | +11.42% | 0.1338 | ✗ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,403.76 | -2.40% | 4,957.40 | +9.87% | 0.1161 | ✗ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,355.33 | -2.39% | 4,781.20 | +7.16% | 0.0924 | ✗ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,247.11 | -2.52% | 4,778.90 | +9.68% | 0.1183 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,233.65 | -2.54% | 4,664.90 | +7.39% | 0.0926 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,228.47 | -2.58% | 4,664.60 | +7.47% | 0.0925 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,209.51 | -2.89% | 4,598.30 | +6.08% | 0.0781 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,229.12 | -2.65% | 4,591.00 | +5.68% | 0.0725 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,190.77 | -2.69% | 4,600.50 | +6.82% | 0.0853 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,174.98 | -3.02% | 4,605.60 | +6.99% | 0.0871 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,172.34 | -3.13% | 4,591.10 | +6.59% | 0.0881 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,177.46 | -2.95% | 4,591.00 | +6.65% | 0.0934 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,178.34 | -2.86% | 4,530.60 | +5.33% | 0.0803 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,175.23 | -2.23% | 4,501.90 | +5.42% | 0.0777 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,101.75 | -3.05% | 4,493.00 | +6.19% | 0.0928 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,071.71 | -3.25% | 4,466.00 | +6.12% | 0.0942 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,045.11 | -3.54% | 4,455.20 | +6.24% | 0.0959 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,052.41 | -3.56% | 4,487.10 | +6.78% | 0.0982 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,044.70 | -3.79% | 4,427.30 | +5.31% | 0.0852 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,045.28 | -3.68% | 4,368.80 | +4.02% | 0.0745 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,061.38 | -3.36% | 4,337.40 | +3.21% | 0.0674 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,079.95 | -2.98% | 4,339.00 | +3.18% | 0.0655 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,092.17 | -2.68% | 4,348.00 | +3.40% | 0.0636 | ✗ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,097.81 | -3.01% | 4,324.70 | +2.36% | 0.0521 | ✗ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,084.20 | -3.22% | 4,342.20 | +2.89% | 0.0642 | ✗ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,089.64 | -3.01% | 4,347.10 | +3.10% | 0.0665 | ✗ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,099.69 | -2.68% | 4,532.90 | +7.61% | 0.1049 | ✗ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 4,018.68 | -3.14% | 4,540.60 | +9.44% | 0.1273 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 4,012.16 | -3.33% | 4,536.70 | +9.31% | 0.1276 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 3,965.67 | -3.60% | 4,497.30 | +9.32% | 0.1260 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 3,982.32 | -3.48% | 4,478.30 | +8.55% | 0.1184 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,908.57 | -3.61% | 4,512.00 | +11.27% | 0.1427 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,881.52 | -4.11% | 4,461.80 | +10.23% | 0.1337 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,888.60 | -4.12% | 4,357.10 | +7.43% | 0.1086 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,890.29 | -4.20% | 4,343.90 | +6.97% | 0.1077 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,917.00 | -3.95% | 4,340.40 | +6.43% | 0.1074 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,887.39 | -4.14% | 4,334.80 | +6.90% | 0.1196 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,850.95 | -4.07% | 4,344.10 | +8.21% | 0.1288 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,902.49 | -4.21% | 4,306.60 | +5.70% | 0.1066 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,902.55 | -4.22% | 4,304.90 | +5.65% | 0.1097 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,897.86 | -4.13% | 4,307.20 | +5.94% | 0.1079 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 4,004.20 | -3.81% | 4,304.60 | +3.41% | 0.0801 | ✗ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 4,018.78 | -3.62% | 4,301.50 | +3.16% | 0.0772 | ✗ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 3,972.70 | -3.59% | 4,270.60 | +3.64% | 0.0811 | ✗ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 3,977.52 | -3.17% | 4,231.00 | +3.00% | 0.0738 | ✗ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,857.88 | -3.48% | 4,208.40 | +5.29% | 0.0958 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,833.63 | -3.77% | 4,193.40 | +5.26% | 0.0984 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,830.00 | -3.73% | 4,202.20 | +5.63% | 0.1024 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,810.70 | -4.14% | 4,204.00 | +5.75% | 0.1076 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,804.47 | -4.08% | 4,199.90 | +5.89% | 0.1105 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,756.98 | -4.36% | 4,202.50 | +6.98% | 0.1189 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,820.53 | -4.25% | 4,205.20 | +5.39% | 0.1010 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,815.64 | -4.03% | 4,205.00 | +5.76% | 0.1056 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,838.20 | -4.12% | 4,224.80 | +5.54% | 0.1073 | ✗ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,832.91 | -4.10% | 4,220.10 | +5.58% | 0.1052 | ✗ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,856.96 | -4.34% | 4,216.45 | +4.58% | 0.0987 | ✗ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,783.22 | -4.32% | 4,212.45 | +6.54% | 0.1205 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,807.71 | -3.95% | 4,148.80 | +4.65% | 0.0995 | ✗ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,831.59 | -4.04% | 4,150.30 | +3.94% | 0.0938 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,877.11 | -4.50% | 4,113.75 | +1.33% | 0.0745 | ✗ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 3,907.00 | -5.01% | 4,125.70 | +0.31% | 0.0737 | ✗ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 3,905.20 | -5.01% | 4,055.10 | -1.37% | 0.0580 | ✗ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 3,907.55 | -5.11% | 4,047.80 | -1.70% | 0.0577 | ✗ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 3,880.99 | -5.05% | 4,055.75 | -0.77% | 0.0633 | ✗ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 3,885.01 | -5.18% | 4,060.75 | -0.89% | 0.0623 | ✗ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,141.92 | -5.01% | 4,078.05 | -6.48% | 0.0144 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 4,010.58 | -5.24% | 4,055.10 | -4.19% | 0.0074 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,017.62 | -5.20% | 4,014.35 | -5.28% | 0.0036 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,044.65 | -4.63% | 4,074.20 | -3.93% | 0.0054 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,181.01 | -4.57% | 4,074.55 | -7.00% | 0.0320 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,012.93 | -4.81% | 4,065.75 | -3.56% | 0.0128 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 3,980.72 | -4.46% | 4,162.85 | -0.09% | 0.0458 | ✗ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 3,958.92 | -4.16% | 4,169.80 | +0.95% | 0.0537 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,852.62 | -4.57% | 4,120.45 | +2.06% | 0.0686 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,810.50 | -4.89% | 4,107.65 | +2.52% | 0.0751 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,820.58 | -4.58% | 3,996.95 | -0.18% | 0.1213 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,865.24 | -3.08% | 3,983.80 | -0.11% | 0.2041 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,915.51 | -2.65% | 3,978.40 | -1.08% | 0.1934 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,850.46 | -3.58% | 3,975.45 | -0.45% | 0.2130 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,873.34 | -2.50% | 3,966.25 | -0.16% | 0.2066 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,747.95 | -4.15% | 3,928.30 | +0.46% | 0.2437 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,702.86 | -4.89% | 3,989.95 | +2.49% | 0.2138 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,698.22 | -4.82% | 3,975.90 | +2.33% | 0.1737 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,673.25 | -4.89% | 4,003.10 | +3.65% | 0.1777 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,681.78 | -4.71% | 3,996.95 | +3.45% | 0.1620 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,676.94 | -4.83% | 4,031.90 | +4.36% | 0.1440 | ✗ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,635.05 | -5.17% | 3,953.95 | +3.15% | 0.1227 | ✗ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,564.58 | -5.41% | 3,964.40 | +5.20% | 0.1000 | ✗ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,549.21 | -5.61% | 3,993.05 | +6.19% | 0.0784 | ✗ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,574.32 | -5.07% | 4,059.65 | +7.81% | 0.0841 | ✗ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,547.08 | -5.29% | 4,112.95 | +9.81% | 0.1242 | ✗ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,539.93 | -5.48% | 4,111.35 | +9.78% | 0.1702 | ✗ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,561.98 | -5.40% | 4,117.80 | +9.36% | 0.1621 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,539.35 | -5.70% | 4,087.30 | +8.90% | 0.1907 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,474.27 | -5.74% | 4,097.20 | +11.16% | 0.2268 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,485.30 | -5.40% | 4,360.50 | +18.36% | 0.2699 | ✗ | 1.00 |