QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s1
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
41.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0295
mean absolute log-return error
mean pred / actual
-0.0110
actual +0.0049
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 724.84 | 712.9642 | -1.64% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 722.88 | 711.2759 | -1.61% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 715.7289 | -1.45% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 711.4964 | -1.52% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 709.5734 | -1.34% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 702.0609 | -1.29% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 703.1156 | -1.25% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 718.6328 | -1.29% | 724.84 | -0.44% | 0.0035 | ✓ | 0.20 |
| 2026-10-14 | oos | 725.38 | 715.3702 | -1.38% | 722.88 | -0.34% | 0.0044 | ✓ | 0.20 |
| 2026-10-13 | oos | 746.35 | 734.2409 | -1.62% | 726.295 | -2.69% | 0.0105 | ✓ | 0.20 |
| 2026-10-12 | oos | 748.185 | 734.0617 | -1.89% | 722.455 | -3.44% | 0.0162 | ✓ | 0.20 |
| 2026-10-11 | oos | 757.395 | 742.0369 | -2.03% | 719.195 | -5.04% | 0.0272 | ✓ | 0.20 |
| 2026-10-10 | oos | 755.115 | 738.4582 | -2.21% | 711.205 | -5.82% | 0.0337 | ✓ | 0.21 |
| 2026-10-09 | oos | 754.825 | 736.5629 | -2.42% | 711.98 | -5.68% | 0.0312 | ✓ | 0.21 |
| 2026-10-08 | oos | 751.23 | 732.6016 | -2.48% | 728.04 | -3.09% | 0.0074 | ✓ | 0.21 |
| 2026-10-07 | oos | 762.15 | 742.3712 | -2.60% | 725.38 | -4.82% | 0.0189 | ✓ | 0.21 |
| 2026-10-06 | oos | 762.85 | 742.6757 | -2.64% | 746.35 | -2.16% | 0.0111 | ✓ | 0.21 |
| 2026-10-05 | oos | 759.675 | 738.6967 | -2.76% | 748.185 | -1.51% | 0.0227 | ✓ | 0.21 |
| 2026-10-04 | oos | 755.29 | 735.3961 | -2.63% | 757.395 | +0.28% | 0.0367 | ✗ | 0.22 |
| 2026-10-03 | oos | 754.26 | 733.373 | -2.77% | 755.115 | +0.11% | 0.0340 | ✗ | 0.22 |
| 2026-10-02 | oos | 752.405 | 730.2894 | -2.94% | 754.825 | +0.32% | 0.0382 | ✗ | 0.22 |
| 2026-10-01 | oos | 745.79 | 725.2821 | -2.75% | 751.23 | +0.73% | 0.0435 | ✗ | 0.22 |
| 2026-09-30 | oos | 746.68 | 726.2359 | -2.74% | 762.15 | +2.07% | 0.0490 | ✗ | 0.22 |
| 2026-09-29 | oos | 744.26 | 724.27 | -2.69% | 762.85 | +2.50% | 0.0471 | ✗ | 0.21 |
| 2026-09-28 | oos | 741.16 | 721.1178 | -2.70% | 759.675 | +2.50% | 0.0466 | ✗ | 0.20 |
| 2026-09-27 | oos | 748.08 | 728.5886 | -2.61% | 755.29 | +0.96% | 0.0317 | ✗ | 0.18 |
| 2026-09-26 | oos | 747.45 | 728.8468 | -2.49% | 754.26 | +0.91% | 0.0336 | ✗ | 0.18 |
| 2026-09-25 | oos | 749.09 | 730.3319 | -2.50% | 752.405 | +0.44% | 0.0289 | ✗ | 0.18 |
| 2026-09-24 | oos | 742.65 | 725.027 | -2.37% | 745.79 | +0.42% | 0.0272 | ✗ | 0.18 |
| 2026-09-23 | oos | 744.36 | 727.2637 | -2.30% | 746.68 | +0.31% | 0.0281 | ✗ | 0.18 |
| 2026-09-22 | oos | 751.495 | 735.7961 | -2.09% | 744.26 | -0.96% | 0.0170 | ✓ | 0.18 |
| 2026-09-21 | oos | 746.1 | 730.6896 | -2.07% | 741.16 | -0.66% | 0.0206 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 711.7734 | -2.14% | 748.08 | +2.85% | 0.0433 | ✗ | 0.16 |
| 2026-09-19 | oos | 724.36 | 709.831 | -2.01% | 747.45 | +3.19% | 0.0454 | ✗ | 0.16 |
| 2026-09-18 | oos | 724.765 | 710.3241 | -1.99% | 749.09 | +3.36% | 0.0467 | ✗ | 0.17 |
| 2026-09-17 | oos | 718.75 | 708.0969 | -1.48% | 742.65 | +3.33% | 0.0310 | ✗ | 0.17 |
| 2026-09-16 | oos | 712.13 | 702.9301 | -1.29% | 744.36 | +4.53% | 0.0403 | ✗ | 0.17 |
| 2026-09-15 | oos | 707.83 | 704.8504 | -0.42% | 751.495 | +6.17% | 0.0443 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 707.6161 | -0.61% | 746.1 | +4.80% | 0.0377 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 712.8598 | +0.34% | 727.37 | +2.39% | 0.0116 | ✓ | 0.15 |
| 2026-09-12 | oos | 717.07 | 722.8032 | +0.80% | 724.36 | +1.02% | 0.0056 | ✓ | 0.16 |
| 2026-09-11 | oos | 717.72 | 726.6096 | +1.24% | 724.765 | +0.98% | 0.0100 | ✓ | 0.16 |
| 2026-09-10 | oos | 709.405 | 724.0955 | +2.07% | 718.75 | +1.32% | 0.0070 | ✓ | 0.16 |
| 2026-09-09 | oos | 718.99 | 737.7349 | +2.61% | 712.13 | -0.95% | 0.0312 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 742.816 | +3.21% | 707.83 | -1.65% | 0.0414 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 748.8684 | +3.78% | 711.95 | -1.33% | 0.0484 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 755.8485 | +4.80% | 710.41 | -1.50% | 0.0531 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 767.5268 | +6.17% | 717.07 | -0.81% | 0.0616 | ✗ | 0.19 |
| 2026-09-04 | oos | 720.4 | 771.2148 | +7.05% | 717.72 | -0.37% | 0.0658 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 772.9613 | +7.48% | 709.405 | -1.36% | 0.0741 | ✗ | 0.20 |
| 2026-09-02 | oos | 712.02 | 752.0203 | +5.62% | 718.99 | +0.98% | 0.0480 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 746.8055 | +5.09% | 719.71 | +1.28% | 0.0403 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 753.0403 | +4.70% | 721.565 | +0.32% | 0.0443 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 740.4255 | +3.50% | 721.21 | +0.81% | 0.0331 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 741.0554 | +2.90% | 722.95 | +0.39% | 0.0287 | ✗ | 0.19 |
| 2026-08-28 | oos | 718.77 | 734.4107 | +2.18% | 720.4 | +0.23% | 0.0238 | ✗ | 0.19 |
| 2026-08-27 | oos | 721.05 | 735.8216 | +2.05% | 719.2 | -0.26% | 0.0253 | ✗ | 0.20 |
| 2026-08-26 | oos | 722.15 | 731.7865 | +1.33% | 712.02 | -1.40% | 0.0230 | ✗ | 0.20 |
| 2026-08-25 | oos | 711.75 | 718.9147 | +1.01% | 710.63 | -0.16% | 0.0088 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 714.8659 | +0.91% | 719.26 | +1.53% | 0.0071 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 721.5164 | +0.60% | 715.38 | -0.25% | 0.0084 | ✗ | 0.19 |
| 2026-08-22 | oos | 714.58 | 718.0751 | +0.49% | 720.17 | +0.78% | 0.0000 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 720.6889 | +0.58% | 718.77 | +0.32% | 0.0015 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 713.2571 | -0.02% | 721.05 | +1.07% | 0.0098 | ✓ | 0.22 |
| 2026-08-19 | oos | 722.14 | 717.6446 | -0.62% | 722.15 | +0.00% | 0.0268 | ✓ | 0.25 |
| 2026-08-18 | oos | 719.04 | 709.6673 | -1.30% | 711.75 | -1.01% | 0.0526 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 722.9001 | -1.48% | 708.39 | -3.45% | 0.0795 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 725.1404 | -1.65% | 717.19 | -2.73% | 0.0759 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 722.8131 | -1.63% | 714.58 | -2.75% | 0.0729 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 721.6841 | -1.61% | 716.51 | -2.31% | 0.0736 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 723.5202 | -1.62% | 713.43 | -2.99% | 0.0567 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 713.7324 | -1.59% | 722.14 | -0.43% | 0.0159 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 710.846 | -1.54% | 719.04 | -0.40% | 0.0060 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 711.5722 | -1.51% | 733.73 | +1.56% | 0.0281 | ✗ | 0.30 |
| 2026-08-09 | oos | 724.93 | 714.3166 | -1.46% | 737.3 | +1.71% | 0.0411 | ✗ | 0.30 |
| 2026-08-08 | oos | 726.44 | 715.5426 | -1.50% | 734.77 | +1.15% | 0.0353 | ✗ | 0.30 |
| 2026-08-07 | oos | 724.98 | 714.2891 | -1.47% | 733.46 | +1.17% | 0.0353 | ✗ | 0.29 |
| 2026-08-06 | oos | 719.48 | 708.8768 | -1.47% | 735.45 | +2.22% | 0.0406 | ✗ | 0.29 |
| 2026-08-05 | oos | 719.32 | 708.9999 | -1.43% | 725.29 | +0.83% | 0.0282 | ✗ | 0.30 |
| 2026-08-04 | oos | 725.22 | 714.2911 | -1.51% | 721.93 | -0.45% | 0.0131 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 693.9356 | -1.49% | 722.48 | +2.56% | 0.0383 | ✗ | 0.29 |
| 2026-08-02 | oos | 696.38 | 687.1081 | -1.33% | 724.93 | +4.10% | 0.0473 | ✗ | 0.30 |
| 2026-08-01 | oos | 688.1 | 679.3615 | -1.27% | 726.44 | +5.57% | 0.0574 | ✗ | 0.29 |
| 2026-07-31 | oos | 687.68 | 679.2605 | -1.22% | 724.98 | +5.42% | 0.0559 | ✗ | 0.29 |
| 2026-07-30 | oos | 690.56 | 684.0012 | -0.95% | 719.48 | +4.19% | 0.0526 | ✗ | 0.29 |
| 2026-07-29 | oos | 668.48 | 663.438 | -0.75% | 719.32 | +7.61% | 0.0778 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 676.9556 | -0.72% | 725.22 | +6.36% | 0.0680 | ✗ | 0.28 |
| 2026-07-27 | oos | 683.82 | 679.0107 | -0.70% | 704.42 | +3.01% | 0.0377 | ✗ | 0.28 |
| 2026-07-26 | oos | 697.9 | 693.3817 | -0.65% | 696.38 | -0.22% | 0.0120 | ✗ | 0.27 |
| 2026-07-25 | oos | 691.07 | 685.9799 | -0.74% | 688.1 | -0.43% | 0.0095 | ✗ | 0.27 |
| 2026-07-24 | oos | 686.47 | 681.488 | -0.73% | 687.68 | +0.18% | 0.0143 | ✗ | 0.27 |
| 2026-07-23 | oos | 696.46 | 691.5428 | -0.71% | 690.56 | -0.85% | 0.0001 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 703.0063 | -0.66% | 668.48 | -5.54% | 0.0419 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 706.7088 | -0.65% | 681.84 | -4.14% | 0.0256 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 694.1595 | -0.66% | 683.82 | -2.14% | 0.0092 | ✓ | 0.24 |
| 2026-07-19 | oos | 699.64 | 694.9573 | -0.67% | 697.9 | -0.25% | 0.0017 | ✓ | 0.25 |
| 2026-07-18 | oos | 695.36 | 690.8596 | -0.65% | 691.07 | -0.62% | 0.0022 | ✓ | 0.25 |
| 2026-07-17 | oos | 696.07 | 691.2383 | -0.69% | 686.47 | -1.38% | 0.0077 | ✓ | 0.25 |
| 2026-07-16 | oos | 705.26 | 699.5115 | -0.82% | 696.46 | -1.25% | 0.0094 | ✓ | 0.25 |
| 2026-07-15 | oos | 720.04 | 714.1198 | -0.82% | 707.68 | -1.72% | 0.0143 | ✓ | 0.25 |
| 2026-07-14 | oos | 724.4 | 718.2985 | -0.84% | 711.32 | -1.81% | 0.0156 | ✓ | 0.25 |
| 2026-07-13 | oos | 713.09 | 705.8487 | -1.02% | 698.75 | -2.01% | 0.0216 | ✓ | 0.25 |
| 2026-07-12 | oos | 726.34 | 719.6542 | -0.92% | 699.64 | -3.68% | 0.0317 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 721.349 | -0.98% | 695.36 | -4.55% | 0.0406 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 720.9006 | -0.95% | 696.07 | -4.36% | 0.0341 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 718.2359 | -0.97% | 705.26 | -2.76% | 0.0206 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 707.7826 | -0.95% | 720.04 | +0.77% | 0.0077 | ✓ | 0.24 |
| 2026-07-07 | oos | 709.79 | 703.7386 | -0.85% | 724.4 | +2.06% | 0.0225 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 716.2495 | -0.98% | 713.09 | -1.41% | 0.0023 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 720.7094 | -0.93% | 726.34 | -0.16% | 0.0071 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 718.9921 | -0.95% | 728.47 | +0.35% | 0.0101 | ✗ | 0.27 |
| 2026-07-03 | oos | 723.39 | 716.3272 | -0.98% | 727.8 | +0.61% | 0.0090 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 710.3599 | -1.02% | 725.27 | +1.06% | 0.0134 | ✗ | 0.27 |
| 2026-07-01 | oos | 727.1 | 718.7329 | -1.15% | 714.54 | -1.73% | 0.0166 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 729.2467 | -1.28% | 709.79 | -3.91% | 0.0513 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 718.2904 | -1.18% | 723.31 | -0.49% | 0.0132 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 708.3164 | -1.12% | 727.47 | +1.56% | 0.0039 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 702.6969 | -1.08% | 725.91 | +2.18% | 0.0152 | ✗ | 0.34 |
| 2026-06-26 | oos | 709.03 | 701.3645 | -1.08% | 723.39 | +2.03% | 0.0171 | ✗ | 0.34 |
| 2026-06-25 | oos | 717.47 | 709.2664 | -1.14% | 717.66 | +0.03% | 0.0018 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 718.1284 | -1.22% | 727.1 | +0.02% | 0.0184 | ✗ | 0.35 |
| 2026-06-23 | oos | 718.68 | 710.389 | -1.15% | 738.71 | +2.79% | 0.0646 | ✗ | 0.37 |
| 2026-06-22 | oos | 738.65 | 729.2853 | -1.27% | 726.9 | -1.59% | 0.0186 | ✗ | 0.36 |
| 2026-06-21 | oos | 735.67 | 726.1946 | -1.29% | 716.31 | -2.63% | 0.0083 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 731.5841 | -1.33% | 710.39 | -4.19% | 0.0053 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 731.2405 | -1.37% | 709.03 | -4.37% | 0.0111 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 731.3706 | -1.42% | 717.47 | -3.29% | 0.0011 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 722.6121 | -1.38% | 726.99 | -0.78% | 0.0257 | ✗ | 0.36 |
| 2026-06-16 | oos | 733.03 | 722.8591 | -1.39% | 718.68 | -1.96% | 0.0107 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 734.1723 | -1.52% | 738.65 | -0.92% | 0.0187 | ✗ | 0.35 |
| 2026-06-14 | oos | 733.32 | 722.6249 | -1.46% | 735.67 | +0.32% | 0.0312 | ✗ | 0.35 |
| 2026-06-13 | oos | 724.66 | 714.6359 | -1.38% | 741.43 | +2.31% | 0.0379 | ✗ | 0.34 |
| 2026-06-12 | oos | 726.35 | 716.347 | -1.38% | 741.41 | +2.07% | 0.0347 | ✗ | 0.34 |
| 2026-06-11 | oos | 722.12 | 712.4257 | -1.34% | 741.87 | +2.74% | 0.0442 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 685.7983 | -0.91% | 732.69 | +5.86% | 0.0514 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 701.7927 | -0.96% | 733.03 | +3.45% | 0.0246 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 708.9488 | -1.14% | 745.49 | +3.96% | 0.0353 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 701.8877 | -1.02% | 733.32 | +3.41% | 0.0326 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 703.2499 | -0.32% | 724.66 | +2.72% | 0.0115 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 702.7965 | -0.11% | 726.35 | +3.24% | 0.0198 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 731.2054 | -0.92% | 722.12 | -2.16% | 0.0114 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 734.9229 | -0.89% | 692.11 | -6.67% | 0.0480 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 736.1151 | -1.47% | 708.6 | -5.15% | 0.0153 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 728.0784 | -1.97% | 717.1 | -3.45% | 0.0262 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 727.0681 | -2.04% | 709.12 | -4.46% | 0.0272 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 726.9359 | -2.04% | 705.48 | -4.93% | 0.0334 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 724.396 | -2.05% | 703.55 | -4.86% | 0.0311 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 718.5184 | -2.56% | 738.03 | +0.09% | 0.0727 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 716.1416 | -2.29% | 741.54 | +1.18% | 0.0832 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 714.9461 | -2.37% | 747.1 | +2.02% | 0.0867 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 715.5501 | -2.00% | 742.71 | +1.72% | 0.0628 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 715.5077 | -1.98% | 742.21 | +1.68% | 0.0509 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 713.1153 | -1.98% | 742.05 | +2.00% | 0.0518 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 704.0131 | -1.89% | 739.52 | +3.06% | 0.0579 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 705.0957 | -1.86% | 737.36 | +2.63% | 0.0616 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 697.4914 | -1.75% | 732.91 | +3.24% | 0.0627 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 692.6111 | -1.68% | 732.33 | +3.96% | 0.0596 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 695.8776 | -1.76% | 730.16 | +3.08% | 0.0469 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 698.218 | -1.67% | 729.95 | +2.80% | 0.0462 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 696.9196 | -1.63% | 727.49 | +2.69% | 0.0487 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 697.0476 | -1.59% | 717.55 | +1.31% | 0.0434 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 709.3928 | -1.59% | 718.43 | -0.34% | 0.0260 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 707.6246 | -1.69% | 709.91 | -1.38% | 0.0099 | ✓ | 0.29 |
| 2026-05-12 | oos | 707.21 | 696.3427 | -1.54% | 704.43 | -0.39% | 0.0259 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 703.5292 | -1.51% | 708.36 | -0.83% | 0.0247 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 704.6374 | -1.37% | 710.08 | -0.61% | 0.0255 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 705.1273 | -1.47% | 708.46 | -1.01% | 0.0143 | ✓ | 0.30 |
| 2026-05-08 | oos | 714.08 | 703.5498 | -1.47% | 708.29 | -0.81% | 0.0109 | ✓ | 0.30 |
| 2026-05-07 | oos | 694.96 | 687.5791 | -1.06% | 720.86 | +3.73% | 0.0433 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 690.4195 | -0.84% | 719.82 | +3.38% | 0.0494 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 683.4006 | -0.67% | 707.21 | +2.79% | 0.0356 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 671.673 | -0.50% | 714.3 | +5.82% | 0.0554 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 676.2224 | -0.61% | 714.46 | +5.01% | 0.0427 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 674.0064 | -0.56% | 715.68 | +5.59% | 0.0532 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 672.9369 | -0.59% | 714.08 | +5.49% | 0.0526 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 664.3396 | -0.74% | 694.96 | +3.83% | 0.0329 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 661.4323 | -0.85% | 696.27 | +4.37% | 0.0327 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 653.6223 | -0.79% | 688.02 | +4.44% | 0.0364 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 660.2699 | -0.85% | 675.03 | +1.37% | 0.0141 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 662.2786 | -0.83% | 680.39 | +1.88% | 0.0274 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 656.5005 | -0.99% | 677.77 | +2.21% | 0.0285 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 656.5523 | -1.10% | 676.91 | +1.96% | 0.0280 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 647.5615 | -0.98% | 669.32 | +2.35% | 0.0396 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 649.3463 | -1.09% | 667.1 | +1.61% | 0.0351 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 640.5457 | -1.30% | 658.8 | +1.51% | 0.0282 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 637.8885 | -1.39% | 665.9 | +2.94% | 0.0380 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 631.7315 | -1.58% | 667.81 | +4.04% | 0.0390 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 636.2898 | -1.51% | 663.09 | +2.63% | 0.0348 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 640.5023 | -1.38% | 663.87 | +2.22% | 0.0346 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 631.079 | -1.53% | 653.98 | +2.05% | 0.0252 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 628.3578 | -1.55% | 656.51 | +2.86% | 0.0325 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 619.1626 | -1.59% | 648.97 | +3.15% | 0.0397 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 609.2576 | -1.51% | 646.86 | +4.57% | 0.0552 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 595.8006 | -1.84% | 641.9 | +5.75% | 0.0643 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 602.2487 | -1.68% | 646.07 | +5.47% | 0.0617 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 601.4963 | -1.75% | 649.46 | +6.08% | 0.0636 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 597.8251 | -1.96% | 640.86 | +5.10% | 0.0585 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 593.123 | -1.89% | 638.23 | +5.57% | 0.0610 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 595.4769 | -1.84% | 629.15 | +3.71% | 0.0476 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 575.9858 | -1.86% | 618.57 | +5.39% | 0.0538 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 577.0769 | -1.97% | 606.98 | +3.11% | 0.0449 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 572.3473 | -2.02% | 612.54 | +4.86% | 0.0493 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 576.2087 | -2.01% | 612.24 | +4.12% | 0.0412 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 573.5188 | -1.89% | 609.76 | +4.31% | 0.0454 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 576.8412 | -1.71% | 604.55 | +3.01% | 0.0374 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 571.9312 | -1.51% | 606.65 | +4.47% | 0.0472 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 552.361 | -1.30% | 586.93 | +4.88% | 0.0540 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 556.5566 | -1.23% | 588.7 | +4.47% | 0.0465 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 553.3724 | -1.05% | 584.15 | +4.45% | 0.0510 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 556.4667 | -1.00% | 588.03 | +4.61% | 0.0532 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 573.6106 | -0.93% | 584.55 | +0.96% | 0.0247 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 585.2927 | -0.59% | 586.88 | -0.32% | 0.0121 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 586.9537 | -0.66% | 580.69 | -1.72% | 0.0039 | ✓ | 0.21 |
| 2026-03-23 | oos | 591.28 | 587.8148 | -0.59% | 559.64 | -5.35% | 0.0367 | ✓ | 0.21 |
| 2026-03-22 | oos | 584.73 | 579.5846 | -0.88% | 563.5 | -3.63% | 0.0224 | ✓ | 0.20 |
| 2026-03-21 | oos | 586.1 | 581.8068 | -0.73% | 559.26 | -4.58% | 0.0317 | ✓ | 0.20 |
| 2026-03-20 | oos | 586.22 | 583.2341 | -0.51% | 562.1 | -4.11% | 0.0245 | ✓ | 0.20 |
| 2026-03-19 | oos | 596.51 | 592.5556 | -0.66% | 578.97 | -2.94% | 0.0198 | ✓ | 0.21 |
| 2026-03-18 | oos | 596.94 | 594.1026 | -0.48% | 588.77 | -1.37% | 0.0092 | ✓ | 0.21 |
| 2026-03-17 | oos | 603.52 | 602.0312 | -0.25% | 590.86 | -2.10% | 0.0089 | ✓ | 0.21 |
| 2026-03-16 | oos | 600.2 | 599.4597 | -0.12% | 591.28 | -1.49% | 0.0020 | ✓ | 0.21 |
| 2026-03-15 | oos | 595.2 | 593.6527 | -0.26% | 584.73 | -1.76% | 0.0002 | ✓ | 0.21 |
| 2026-03-14 | oos | 595.2 | 592.8839 | -0.39% | 586.1 | -1.53% | 0.0045 | ✓ | 0.21 |
| 2026-03-13 | oos | 596.31 | 593.783 | -0.42% | 586.22 | -1.69% | 0.0115 | ✓ | 0.21 |
| 2026-03-12 | oos | 600.15 | 597.1716 | -0.50% | 596.51 | -0.61% | 0.0007 | ✓ | 0.21 |
| 2026-03-11 | oos | 605.63 | 602.1657 | -0.57% | 596.94 | -1.43% | 0.0119 | ✓ | 0.22 |
| 2026-03-10 | oos | 611.38 | 607.384 | -0.65% | 603.52 | -1.29% | 0.0184 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 601.2289 | -0.80% | 600.2 | -0.97% | 0.0211 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 586.4616 | -0.73% | 595.2 | +0.75% | 0.0054 | ✓ | 0.20 |
| 2026-03-07 | oos | 597.86 | 593.8846 | -0.66% | 595.2 | -0.44% | 0.0095 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 595.7866 | -0.59% | 596.31 | -0.50% | 0.0074 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 606.19 | -0.44% | 600.15 | -1.43% | 0.0090 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 610.502 | -0.35% | 605.63 | -1.14% | 0.0013 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 597.5279 | -0.55% | 611.38 | +1.76% | 0.0185 | ✗ | 0.19 |
| 2026-03-02 | oos | 606.28 | 603.0896 | -0.53% | 606.07 | -0.03% | 0.0060 | ✗ | 0.19 |
| 2026-03-01 | oos | 604.44 | 600.2105 | -0.70% | 590.79 | -2.26% | 0.0164 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 601.5081 | -0.65% | 597.86 | -1.25% | 0.0069 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 601.5715 | -0.70% | 599.33 | -1.07% | 0.0100 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 603.831 | -0.64% | 608.85 | +0.18% | 0.0008 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 611.914 | -0.69% | 612.63 | -0.57% | 0.0111 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 605.5872 | -0.70% | 600.83 | -1.48% | 0.0198 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 598.726 | -0.61% | 606.28 | +0.64% | 0.0007 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 605.0295 | -0.67% | 604.44 | -0.77% | 0.0041 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 603.6644 | -0.67% | 605.45 | -0.37% | 0.0057 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 605.92 | -0.71% | 605.8 | -0.73% | 0.0056 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 601.5354 | -0.66% | 607.75 | +0.37% | 0.0089 | ✗ | 0.18 |
| 2026-02-18 | oos | 607.47 | 603.4504 | -0.66% | 616.17 | +1.43% | 0.0166 | ✗ | 0.18 |
| 2026-02-17 | oos | 601.51 | 597.2641 | -0.71% | 609.84 | +1.38% | 0.0313 | ✗ | 0.20 |
| 2026-02-16 | oos | 603.18 | 598.8951 | -0.71% | 602.41 | -0.13% | 0.0185 | ✗ | 0.20 |
| 2026-02-15 | oos | 602.54 | 598.2273 | -0.72% | 609.11 | +1.09% | 0.0214 | ✗ | 0.20 |
| 2026-02-14 | oos | 602.86 | 598.0795 | -0.79% | 607.71 | +0.80% | 0.0212 | ✗ | 0.20 |
| 2026-02-13 | oos | 602.14 | 597.6786 | -0.74% | 610.25 | +1.35% | 0.0232 | ✗ | 0.20 |
| 2026-02-12 | oos | 603.17 | 601.2604 | -0.32% | 605.51 | +0.39% | 0.0047 | ✗ | 0.20 |
| 2026-02-11 | oos | 613.42 | 610.3983 | -0.49% | 607.47 | -0.97% | 0.0031 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 610.2976 | -0.60% | 601.51 | -2.03% | 0.0107 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 611.341 | -0.77% | 603.18 | -2.10% | 0.0099 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 608.7263 | -0.37% | 602.54 | -1.38% | 0.0060 | ✓ | 0.20 |
| 2026-02-07 | oos | 610.53 | 610.9394 | +0.07% | 602.86 | -1.26% | 0.0149 | ✗ | 0.20 |
| 2026-02-06 | oos | 610.3 | 609.599 | -0.11% | 602.14 | -1.34% | 0.0075 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 614.3738 | +3.89% | 603.17 | +2.00% | 0.0278 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 608.2398 | -0.19% | 613.42 | +0.66% | 0.0220 | ✗ | 0.16 |
| 2026-02-03 | oos | 617.68 | 614.5225 | -0.51% | 614 | -0.60% | 0.0143 | ✗ | 0.16 |
| 2026-02-02 | oos | 629.94 | 622.9045 | -1.12% | 616.09 | -2.20% | 0.0063 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 620.3543 | -0.27% | 611 | -1.77% | 0.0007 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 619.6554 | -0.49% | 610.53 | -1.95% | 0.0050 | ✗ | 0.16 |
| 2026-01-30 | oos | 622 | 613.804 | -1.32% | 610.3 | -1.88% | 0.0253 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 621.5311 | -1.46% | 591.36 | -6.24% | 0.0017 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 627.1232 | -1.39% | 609.41 | -4.18% | 0.0055 | ✓ | 0.17 |
| 2026-01-27 | oos | 634.29 | 626.006 | -1.31% | 617.68 | -2.62% | 0.0146 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 619.4362 | -1.34% | 629.94 | +0.33% | 0.0358 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 616.0605 | -1.13% | 622.01 | -0.17% | 0.0286 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 616.3771 | -1.12% | 622.69 | -0.10% | 0.0304 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 615.7655 | -1.20% | 622 | -0.20% | 0.0187 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 613.4649 | -1.25% | 630.74 | +1.54% | 0.0359 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 610.938 | -1.46% | 635.97 | +2.58% | 0.0405 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 600.256 | -1.48% | 634.29 | +4.10% | 0.0538 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 613.3641 | -0.98% | 627.85 | +1.35% | 0.0297 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 616.2961 | -0.86% | 623.08 | +0.23% | 0.0213 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 617.7427 | -0.71% | 623.33 | +0.19% | 0.0193 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 617.7495 | -0.75% | 623.27 | +0.14% | 0.0183 | ✗ | 0.14 |
| 2026-01-15 | oos | 623.21 | 618.3055 | -0.79% | 621.2 | -0.32% | 0.0140 | ✗ | 0.14 |
| 2026-01-14 | oos | 619.9 | 615.5088 | -0.71% | 619.97 | +0.01% | 0.0183 | ✗ | 0.14 |
| 2026-01-13 | oos | 627.18 | 621.553 | -0.90% | 609.29 | -2.85% | 0.0087 | ✓ | 0.15 |
| 2026-01-12 | oos | 627.54 | 619.2565 | -1.32% | 619.46 | -1.29% | 0.0019 | ✓ | 0.15 |
| 2026-01-11 | oos | 628.64 | 621.1907 | -1.18% | 621.67 | -1.11% | 0.0038 | ✓ | 0.15 |
| 2026-01-10 | oos | 628.26 | 620.6654 | -1.21% | 622.13 | -0.98% | 0.0056 | ✓ | 0.16 |
| 2026-01-09 | oos | 628.59 | 620.2173 | -1.33% | 622.39 | -0.99% | 0.0068 | ✓ | 0.19 |
| 2026-01-08 | oos | 622.01 | 614.447 | -1.22% | 623.21 | +0.19% | 0.0041 | ✓ | 0.21 |
| 2026-01-07 | oos | 625.51 | 618.2962 | -1.15% | 619.9 | -0.90% | 0.0120 | ✓ | 0.24 |
| 2026-01-06 | oos | 625.05 | 618.7251 | -1.01% | 627.18 | +0.34% | 0.0092 | ✓ | 0.25 |
| 2026-01-05 | oos | 618.53 | 612.4231 | -0.99% | 627.54 | +1.46% | 0.0318 | ✗ | 0.26 |
| 2026-01-04 | oos | 614.01 | 608.531 | -0.89% | 628.64 | +2.38% | 0.0342 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 608.5831 | -0.96% | 628.26 | +2.24% | 0.0325 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 606.9081 | -1.24% | 628.59 | +2.29% | 0.0335 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 609.3584 | -0.94% | 622.01 | +1.12% | 0.0139 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 609.8925 | -0.97% | 625.51 | +1.57% | 0.0144 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 614.6129 | -0.94% | 625.05 | +0.74% | 0.0018 | ✓ | 0.26 |
| 2025-12-29 | oos | 621.86 | 615.6144 | -1.00% | 618.53 | -0.54% | 0.0145 | ✓ | 0.26 |
| 2025-12-28 | oos | 630.59 | 624.1866 | -1.02% | 614.01 | -2.63% | 0.0267 | ✓ | 0.26 |
| 2025-12-27 | oos | 637.08 | 630.1536 | -1.09% | 614.51 | -3.54% | 0.0331 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 618.8551 | -0.97% | 614.54 | -1.66% | 0.0145 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 618.8685 | -0.95% | 615.12 | -1.55% | 0.0105 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 619.1698 | -0.94% | 615.85 | -1.47% | 0.0051 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 617.6363 | -0.93% | 620.43 | -0.49% | 0.0018 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 615.3423 | -0.89% | 621.86 | +0.16% | 0.0146 | ✗ | 0.25 |
| 2025-12-21 | oos | 619.9 | 614.3795 | -0.89% | 630.59 | +1.72% | 0.0282 | ✗ | 0.25 |
| 2025-12-20 | oos | 620.05 | 614.2852 | -0.93% | 637.08 | +2.75% | 0.0378 | ✗ | 0.24 |
| 2025-12-19 | oos | 618.985 | 612.978 | -0.97% | 624.89 | +0.95% | 0.0214 | ✗ | 0.24 |
| 2025-12-18 | oos | 609.77 | 603.8809 | -0.97% | 624.79 | +2.46% | 0.0295 | ✗ | 0.23 |
| 2025-12-17 | oos | 601.87 | 596.2951 | -0.93% | 625.02 | +3.85% | 0.0433 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 605.1369 | -1.00% | 623.46 | +2.00% | 0.0309 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 604.0418 | -1.05% | 620.86 | +1.70% | 0.0219 | ✗ | 0.23 |
| 2025-12-14 | oos | 612.62 | 606.1702 | -1.05% | 619.9 | +1.19% | 0.0212 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 605.2373 | -1.03% | 620.05 | +1.39% | 0.0292 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 606.5383 | -1.06% | 618.985 | +0.97% | 0.0260 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 618.0279 | -1.10% | 609.77 | -2.43% | 0.0043 | ✓ | 0.22 |
| 2025-12-10 | oos | 626.14 | 619.1218 | -1.12% | 601.87 | -3.88% | 0.0136 | ✓ | 0.22 |
| 2025-12-09 | oos | 624.53 | 617.6155 | -1.11% | 611.24 | -2.13% | 0.0017 | ✓ | 0.22 |
| 2025-12-08 | oos | 625.74 | 618.2552 | -1.20% | 610.47 | -2.44% | 0.0018 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 614.6426 | -1.15% | 612.62 | -1.47% | 0.0024 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 616.4729 | -1.20% | 611.55 | -1.99% | 0.0105 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 618.4037 | -1.23% | 613.05 | -2.08% | 0.0111 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 615.7922 | -1.15% | 624.93 | +0.32% | 0.0136 | ✗ | 0.24 |
| 2025-12-03 | oos | 623.33 | 616.2199 | -1.14% | 626.14 | +0.45% | 0.0196 | ✗ | 0.24 |
| 2025-12-02 | oos | 622.79 | 615.2812 | -1.21% | 624.53 | +0.28% | 0.0113 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 607.04 | -1.36% | 625.74 | +1.68% | 0.0182 | ✗ | 0.24 |
| 2025-11-30 | oos | 613.66 | 606.701 | -1.13% | 621.79 | +1.32% | 0.0245 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 606.5259 | -1.15% | 623.99 | +1.70% | 0.0329 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 614.0521 | -1.26% | 626.09 | +0.68% | 0.0239 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 607.2034 | -1.24% | 622.95 | +1.32% | 0.0234 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 607.8978 | -1.29% | 623.33 | +1.21% | 0.0165 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 602.1897 | -1.23% | 622.79 | +2.15% | 0.0219 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 599.1526 | -1.26% | 615.41 | +1.42% | 0.0328 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 586.0387 | -1.04% | 613.66 | +3.63% | 0.0358 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 594.9819 | -0.91% | 613.57 | +2.18% | 0.0117 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 586.0584 | -1.01% | 621.89 | +5.04% | 0.0413 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 582.1305 | -0.71% | 614.82 | +4.86% | 0.0397 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 601.9483 | -1.31% | 615.86 | +0.98% | 0.0254 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 590.24 | -1.22% | 609.68 | +2.03% | 0.0476 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 597.9888 | -1.23% | 606.82 | +0.23% | 0.0253 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 601.4327 | -1.32% | 592.18 | -2.84% | 0.0049 | ✓ | 0.25 |
| 2025-11-15 | oos | 611.74 | 603.2647 | -1.39% | 600.46 | -1.84% | 0.0254 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 604.2204 | -1.30% | 592.04 | -3.29% | 0.0061 | ✓ | 0.25 |
| 2025-11-13 | oos | 609.59 | 600.4252 | -1.50% | 586.32 | -3.82% | 0.0158 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 609.091 | -1.61% | 609.91 | -1.48% | 0.0302 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 612.5254 | -1.65% | 597.53 | -4.06% | 0.0033 | ✓ | 0.27 |
| 2025-11-10 | oos | 624.22 | 613.8979 | -1.65% | 605.44 | -3.01% | 0.0249 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 607.8751 | -1.63% | 609.48 | -1.37% | 0.0316 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 612.4122 | -1.67% | 611.74 | -1.78% | 0.0186 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 602.1206 | -1.60% | 612.2 | +0.04% | 0.0428 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 604.0341 | -1.57% | 609.59 | -0.66% | 0.0142 | ✓ | 0.30 |
| 2025-11-05 | oos | 624.17 | 613.135 | -1.77% | 619.05 | -0.82% | 0.0160 | ✓ | 0.29 |
| 2025-11-04 | oos | 618.26 | 607.8841 | -1.68% | 622.82 | +0.74% | 0.0199 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 619.2924 | -1.98% | 624.22 | -1.20% | 0.0094 | ✓ | 0.27 |
| 2025-11-02 | oos | 630.38 | 617.8987 | -1.98% | 617.97 | -1.97% | 0.0159 | ✓ | 0.29 |
| 2025-11-01 | oos | 622.93 | 610.4679 | -2.00% | 622.83 | -0.02% | 0.0411 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 616.349 | -2.12% | 611.93 | -2.83% | 0.0100 | ✓ | 0.29 |
| 2025-10-30 | oos | 633.24 | 619.2634 | -2.21% | 613.65 | -3.09% | 0.0108 | ✓ | 0.30 |
| 2025-10-29 | oos | 635.23 | 620.8565 | -2.26% | 624.17 | -1.74% | 0.0225 | ✓ | 0.30 |
| 2025-10-28 | oos | 634.21 | 620.0203 | -2.24% | 618.26 | -2.51% | 0.0300 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 614.9925 | -2.21% | 631.77 | +0.46% | 0.0483 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 598.293 | -2.13% | 630.38 | +3.11% | 0.0637 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 612.1393 | -2.37% | 622.93 | -0.65% | 0.0228 | ✓ | 0.37 |
| 2025-10-24 | oos | 618.38 | 603.8476 | -2.35% | 629.72 | +1.83% | 0.0469 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 598.2524 | -2.35% | 633.24 | +3.36% | 0.0628 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 591.5957 | -2.26% | 635.23 | +4.95% | 0.0631 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 595.943 | -2.37% | 634.21 | +3.90% | 0.0476 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 597.7955 | -2.41% | 628.87 | +2.66% | 0.0394 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 570.7578 | -2.15% | 611.34 | +4.81% | 0.0521 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 585.9749 | -2.14% | 626.98 | +4.71% | 0.0537 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 595.074 | -2.13% | 618.38 | +1.71% | 0.0236 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 585.301 | -2.17% | 612.66 | +2.41% | 0.0392 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 588.6628 | -2.32% | 605.28 | +0.44% | 0.0388 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 584.6954 | -2.35% | 610.43 | +1.95% | 0.0596 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 587.8012 | -2.38% | 612.55 | +1.73% | 0.0575 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 583.7704 | -2.37% | 583.27 | -2.46% | 0.0215 | ✓ | 0.39 |
| 2025-10-11 | oos | 574.07 | 561.7257 | -2.15% | 598.79 | +4.31% | 0.0743 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 576.4149 | -2.33% | 608.01 | +3.02% | 0.0704 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 598.7936 | -2.17% | 598.27 | -2.25% | 0.0133 | ✓ | 0.12 |
| 2025-10-08 | oos | 617.9 | 604.3708 | -2.19% | 602.64 | -2.47% | 0.1043 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 591.1558 | -2.20% | 598.77 | -0.94% | 0.0838 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 595.4531 | -1.97% | 602.13 | -0.87% | 0.0899 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 586.2665 | -2.05% | 597.95 | -0.10% | 0.0906 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 588.2724 | -2.15% | 574.07 | -4.52% | 0.0759 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 590.4198 | -2.18% | 590.17 | -2.22% | 0.0789 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 592.6474 | -2.34% | 612.07 | +0.86% | 0.0232 | ✓ | 1.00 |
| 2025-10-01 | oos | 604.43 | 589.4432 | -2.48% | 617.9 | +2.23% | 0.0084 | ✓ | 1.00 |
| 2025-09-30 | oos | 599 | 583.0214 | -2.67% | 604.45 | +0.91% | 0.0262 | ✓ | 1.00 |
| 2025-09-29 | oos | 599.2 | 583.1455 | -2.68% | 607.43 | +1.37% | 0.0459 | ✓ | 1.00 |
| 2025-09-28 | oos | 597.46 | 581.3489 | -2.70% | 598.56 | +0.18% | 0.0670 | ✓ | 1.00 |
| 2025-09-27 | oos | 597 | 581.3023 | -2.63% | 601.22 | +0.71% | 0.0765 | ✓ | 1.00 |
| 2025-09-26 | oos | 597.15 | 581.487 | -2.62% | 603.6 | +1.08% | 0.0716 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 577.3796 | -2.53% | 606.84 | +2.44% | 0.0512 | ✓ | 1.00 |
| 2025-09-24 | oos | 596.92 | 580.8128 | -2.70% | 604.43 | +1.26% | 0.0059 | ✓ | 1.00 |
| 2025-09-23 | oos | 595.35 | 579.4309 | -2.67% | 599 | +0.61% | 0.0151 | ✓ | 1.00 |
| 2025-09-22 | oos | 599.35 | 583.0847 | -2.71% | 599.2 | -0.03% | 0.0129 | ✓ | 1.00 |
| 2025-09-21 | oos | 583.03 | 567.5349 | -2.66% | 597.46 | +2.48% | 0.0785 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 569.2788 | -2.65% | 597 | +2.09% | 0.1014 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 579.7552 | -2.69% | 597.15 | +0.23% | 0.0828 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 579.0557 | -2.66% | 592.39 | -0.42% | 0.0943 | ✗ | 1.00 |