QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s1

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,197

+1d +7d +30d

Track record at +1d

assessed

398

of 399 predictions shown

direction hit

45.7%

alpha space; 50% is a coin flip

MAE (alpha)

0.0086

mean absolute log-return error

mean pred / actual

-0.0021

actual +0.0006

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	722.41	720.9469	-0.20%	–	pending	–	–	0.20
2026-10-20	oos	726.295	724.6903	-0.22%	722.41	-0.53%	0.0026	✓	0.21
2026-10-19	oos	722.455	720.604	-0.26%	726.295	+0.53%	0.0051	✗	0.21
2026-10-18	oos	719.195	717.6164	-0.22%	722.455	+0.45%	0.0072	✗	0.21
2026-10-17	oos	711.205	709.6542	-0.22%	719.195	+1.12%	0.0117	✗	0.21
2026-10-16	oos	711.98	710.3401	-0.23%	711.205	-0.11%	0.0015	✓	0.21
2026-10-15	oos	728.04	726.2361	-0.25%	711.98	-2.21%	0.0183	✓	0.20
2026-10-14	oos	725.38	723.4824	-0.26%	728.04	+0.37%	0.0049	✗	0.20
2026-10-13	oos	746.35	744.1098	-0.30%	725.38	-2.81%	0.0218	✓	0.20
2026-10-12	oos	748.185	745.6346	-0.34%	746.35	-0.25%	0.0023	✓	0.20
2026-10-11	oos	757.395	755.079	-0.31%	748.185	-1.22%	0.0044	✓	0.20
2026-10-10	oos	755.115	752.7384	-0.31%	757.395	+0.30%	0.0042	✗	0.21
2026-10-09	oos	754.825	752.1408	-0.36%	755.115	+0.04%	0.0030	✓	0.21
2026-10-08	oos	751.23	748.606	-0.35%	754.825	+0.48%	0.0061	✗	0.21
2026-10-07	oos	762.15	759.7182	-0.32%	751.23	-1.43%	0.0073	✓	0.21
2026-10-06	oos	762.85	760.44	-0.32%	762.15	-0.09%	0.0080	✗	0.21
2026-10-05	oos	759.675	756.9221	-0.36%	762.85	+0.42%	0.0083	✗	0.21
2026-10-04	oos	755.29	752.9548	-0.31%	759.675	+0.58%	0.0108	✗	0.22
2026-10-03	oos	754.26	751.6808	-0.34%	755.29	+0.14%	0.0003	✓	0.22
2026-10-02	oos	752.405	749.1347	-0.43%	754.26	+0.25%	0.0062	✗	0.22
2026-10-01	oos	745.79	743.2236	-0.34%	752.405	+0.89%	0.0132	✗	0.22
2026-09-30	oos	746.68	744.2743	-0.32%	745.79	-0.12%	0.0014	✓	0.22
2026-09-29	oos	744.26	741.8751	-0.32%	746.68	+0.33%	0.0067	✗	0.21
2026-09-28	oos	741.16	738.5734	-0.35%	744.26	+0.42%	0.0072	✗	0.20
2026-09-27	oos	748.08	745.4131	-0.36%	741.16	-0.93%	0.0036	✓	0.18
2026-09-26	oos	747.45	745.0327	-0.32%	748.08	+0.08%	0.0040	✗	0.18
2026-09-25	oos	749.09	746.4346	-0.35%	747.45	-0.22%	0.0007	✓	0.18
2026-09-24	oos	742.65	740.1812	-0.33%	749.09	+0.87%	0.0126	✗	0.18
2026-09-23	oos	744.36	742.0192	-0.31%	742.65	-0.23%	0.0008	✓	0.18
2026-09-22	oos	751.495	748.9442	-0.34%	744.36	-0.95%	0.0022	✓	0.18
2026-09-21	oos	746.1	742.943	-0.42%	751.495	+0.72%	0.0122	✗	0.17
2026-09-20	oos	727.37	725.4569	-0.26%	746.1	+2.58%	0.0176	✗	0.16
2026-09-19	oos	724.36	722.4915	-0.26%	727.37	+0.42%	0.0069	✗	0.16
2026-09-18	oos	724.765	722.3833	-0.33%	724.36	-0.06%	0.0020	✓	0.17
2026-09-17	oos	718.75	716.7221	-0.28%	724.765	+0.84%	0.0016	✓	0.17
2026-09-16	oos	712.13	709.5875	-0.36%	718.75	+0.93%	0.0124	✗	0.17
2026-09-15	oos	707.83	706.8085	-0.14%	712.13	+0.61%	0.0064	✗	0.15
2026-09-14	oos	711.95	710.1387	-0.25%	707.83	-0.58%	0.0018	✓	0.15
2026-09-13	oos	710.41	709.6368	-0.11%	711.95	+0.22%	0.0005	✓	0.15
2026-09-12	oos	717.07	716.2759	-0.11%	710.41	-0.93%	0.0073	✓	0.16
2026-09-11	oos	717.72	716.2021	-0.21%	717.07	-0.09%	0.0011	✓	0.16
2026-09-10	oos	709.405	708.1004	-0.18%	717.72	+1.17%	0.0121	✗	0.16
2026-09-09	oos	718.99	718.4561	-0.07%	709.405	-1.33%	0.0093	✓	0.15
2026-09-08	oos	719.71	719.2555	-0.06%	718.99	-0.10%	0.0000	✓	0.18
2026-09-07	oos	721.565	721.4689	-0.01%	719.71	-0.26%	0.0009	✓	0.19
2026-09-06	oos	721.21	722.5294	+0.18%	721.565	+0.05%	0.0017	✓	0.20
2026-09-05	oos	722.95	724.8307	+0.26%	721.21	-0.24%	0.0062	✗	0.19
2026-09-04	oos	720.4	722.7629	+0.33%	722.95	+0.35%	0.0001	✓	0.19
2026-09-03	oos	719.2	721.9809	+0.39%	720.4	+0.17%	0.0017	✓	0.20
2026-09-02	oos	712.02	713.583	+0.22%	719.2	+1.01%	0.0045	✗	0.25
2026-09-01	oos	710.63	711.9412	+0.18%	712.02	+0.20%	0.0004	✓	0.25
2026-08-31	oos	719.26	720.5465	+0.18%	710.63	-1.20%	0.0103	✗	0.24
2026-08-30	oos	715.38	716.3823	+0.14%	719.26	+0.54%	0.0017	✓	0.20
2026-08-29	oos	720.17	720.9746	+0.11%	715.38	-0.67%	0.0064	✗	0.19
2026-08-28	oos	718.77	719.0836	+0.04%	720.17	+0.19%	0.0005	✓	0.19
2026-08-27	oos	721.05	721.4127	+0.05%	718.77	-0.32%	0.0024	✓	0.20
2026-08-26	oos	722.15	721.9365	-0.03%	721.05	-0.15%	0.0043	✓	0.20
2026-08-25	oos	711.75	711.4356	-0.04%	722.15	+1.46%	0.0137	✗	0.19
2026-08-24	oos	708.39	708.3428	-0.01%	711.75	+0.47%	0.0059	✗	0.19
2026-08-23	oos	717.19	716.899	-0.04%	708.39	-1.23%	0.0151	✓	0.19
2026-08-22	oos	714.58	714.0891	-0.07%	717.19	+0.37%	0.0026	✗	0.19
2026-08-21	oos	716.51	716.0377	-0.07%	714.58	-0.27%	0.0011	✗	0.19
2026-08-20	oos	713.43	712.4119	-0.14%	716.51	+0.43%	0.0096	✓	0.22
2026-08-19	oos	722.14	720.6596	-0.21%	713.43	-1.21%	0.0232	✓	0.25
2026-08-18	oos	719.04	717.4941	-0.22%	722.14	+0.43%	0.0133	✓	0.29
2026-08-17	oos	733.73	731.8822	-0.25%	719.04	-2.00%	0.0186	✓	0.29
2026-08-16	oos	737.3	735.6159	-0.23%	733.73	-0.48%	0.0104	✓	0.31
2026-08-15	oos	734.77	733.084	-0.23%	737.3	+0.34%	0.0066	✗	0.31
2026-08-14	oos	733.46	731.8477	-0.22%	734.77	+0.18%	0.0038	✗	0.30
2026-08-13	oos	735.45	733.7317	-0.23%	733.46	-0.27%	0.0018	✓	0.30
2026-08-12	oos	725.29	723.5369	-0.24%	735.45	+1.40%	0.0163	✗	0.31
2026-08-11	oos	721.93	720.3508	-0.22%	725.29	+0.47%	0.0074	✗	0.31
2026-08-10	oos	722.48	720.9719	-0.21%	721.93	-0.08%	0.0031	✗	0.30
2026-08-09	oos	724.93	723.348	-0.22%	722.48	-0.34%	0.0031	✗	0.30
2026-08-08	oos	726.44	724.7342	-0.23%	724.93	-0.21%	0.0005	✓	0.30
2026-08-07	oos	724.98	723.3693	-0.22%	726.44	+0.20%	0.0042	✗	0.29
2026-08-06	oos	719.48	717.9871	-0.21%	724.98	+0.76%	0.0069	✗	0.29
2026-08-05	oos	719.32	717.678	-0.23%	719.48	+0.02%	0.0040	✗	0.30
2026-08-04	oos	725.22	723.4784	-0.24%	719.32	-0.81%	0.0083	✓	0.30
2026-08-03	oos	704.42	702.6521	-0.25%	725.22	+2.95%	0.0289	✗	0.29
2026-08-02	oos	696.38	694.9888	-0.20%	704.42	+1.15%	0.0136	✗	0.30
2026-08-01	oos	688.1	686.8981	-0.17%	696.38	+1.20%	0.0104	✗	0.29
2026-07-31	oos	687.68	686.4122	-0.18%	688.1	+0.06%	0.0027	✗	0.29
2026-07-30	oos	690.56	689.3027	-0.18%	687.68	-0.42%	0.0062	✗	0.29
2026-07-29	oos	668.48	667.5984	-0.13%	690.56	+3.30%	0.0302	✗	0.28
2026-07-28	oos	681.84	680.8768	-0.14%	668.48	-1.96%	0.0186	✓	0.28
2026-07-27	oos	683.82	682.7162	-0.16%	681.84	-0.29%	0.0020	✓	0.28
2026-07-26	oos	697.9	696.8603	-0.15%	683.82	-2.02%	0.0120	✓	0.27
2026-07-25	oos	691.07	689.9251	-0.17%	697.9	+0.99%	0.0072	✗	0.27
2026-07-24	oos	686.47	685.3732	-0.16%	691.07	+0.67%	0.0074	✗	0.27
2026-07-23	oos	696.46	695.2394	-0.18%	686.47	-1.43%	0.0088	✓	0.26
2026-07-22	oos	707.68	706.4839	-0.17%	696.46	-1.59%	0.0103	✓	0.25
2026-07-21	oos	711.32	710.0001	-0.19%	707.68	-0.51%	0.0017	✓	0.25
2026-07-20	oos	698.75	697.5033	-0.18%	711.32	+1.80%	0.0148	✗	0.24
2026-07-19	oos	699.64	698.4715	-0.17%	698.75	-0.13%	0.0016	✓	0.25
2026-07-18	oos	695.36	694.1353	-0.18%	699.64	+0.62%	0.0083	✗	0.25
2026-07-17	oos	696.07	694.9676	-0.16%	695.36	-0.10%	0.0029	✓	0.25
2026-07-16	oos	705.26	703.8294	-0.20%	696.07	-1.30%	0.0116	✓	0.25
2026-07-15	oos	720.04	718.6782	-0.19%	705.26	-2.05%	0.0152	✓	0.25
2026-07-14	oos	724.4	723.0103	-0.19%	720.04	-0.60%	0.0031	✓	0.25
2026-07-13	oos	713.09	711.444	-0.23%	724.4	+1.59%	0.0074	✗	0.25
2026-07-12	oos	726.34	725.0192	-0.18%	713.09	-1.82%	0.0110	✓	0.24
2026-07-11	oos	728.47	726.8452	-0.22%	726.34	-0.29%	0.0006	✓	0.24
2026-07-10	oos	727.8	726.1589	-0.23%	728.47	+0.09%	0.0046	✗	0.25
2026-07-09	oos	725.27	723.7492	-0.21%	727.8	+0.35%	0.0019	✓	0.25
2026-07-08	oos	714.54	713.1932	-0.19%	725.27	+1.50%	0.0132	✗	0.24
2026-07-07	oos	709.79	708.5216	-0.18%	714.54	+0.67%	0.0128	✗	0.25
2026-07-06	oos	723.31	721.2722	-0.28%	709.79	-1.87%	0.0134	✓	0.24
2026-07-05	oos	727.47	726.0186	-0.20%	723.31	-0.57%	0.0055	✓	0.27
2026-07-04	oos	725.91	724.5107	-0.19%	727.47	+0.21%	0.0019	✗	0.27
2026-07-03	oos	723.39	722.0487	-0.19%	725.91	+0.35%	0.0029	✗	0.27
2026-07-02	oos	717.66	716.4064	-0.17%	723.39	+0.80%	0.0052	✗	0.27
2026-07-01	oos	727.1	725.9085	-0.16%	717.66	-1.30%	0.0186	✓	0.29
2026-06-30	oos	738.71	737.4428	-0.17%	727.1	-1.57%	0.0216	✓	0.31
2026-06-29	oos	726.9	725.6248	-0.18%	738.71	+1.62%	0.0269	✗	0.33
2026-06-28	oos	716.31	715.3111	-0.14%	726.9	+1.48%	0.0121	✗	0.34
2026-06-27	oos	710.39	709.4241	-0.14%	716.31	+0.83%	0.0123	✗	0.34
2026-06-26	oos	709.03	708.116	-0.13%	710.39	+0.19%	0.0036	✗	0.34
2026-06-25	oos	717.47	716.5293	-0.13%	709.03	-1.18%	0.0122	✓	0.34
2026-06-24	oos	726.99	725.799	-0.16%	717.47	-1.31%	0.0040	✓	0.35
2026-06-23	oos	718.68	717.5237	-0.16%	726.99	+1.16%	0.0232	✗	0.37
2026-06-22	oos	738.65	737.1656	-0.20%	718.68	-2.70%	0.0180	✓	0.36
2026-06-21	oos	735.67	734.3066	-0.19%	738.65	+0.41%	0.0019	✗	0.36
2026-06-20	oos	741.43	739.9398	-0.20%	735.67	-0.78%	0.0004	✓	0.35
2026-06-19	oos	741.41	739.9678	-0.19%	741.43	+0.00%	0.0021	✓	0.35
2026-06-18	oos	741.87	740.4096	-0.20%	741.41	-0.06%	0.0020	✓	0.35
2026-06-17	oos	732.69	731.284	-0.19%	741.87	+1.25%	0.0231	✗	0.36
2026-06-16	oos	733.03	731.6093	-0.19%	732.69	-0.05%	0.0079	✗	0.36
2026-06-15	oos	745.49	743.6105	-0.25%	733.03	-1.67%	0.0108	✓	0.35
2026-06-14	oos	733.32	731.7057	-0.22%	745.49	+1.66%	0.0157	✗	0.35
2026-06-13	oos	724.66	723.4097	-0.17%	733.32	+1.20%	0.0069	✗	0.34
2026-06-12	oos	726.35	725.15	-0.17%	724.66	-0.23%	0.0054	✓	0.34
2026-06-11	oos	722.12	720.9694	-0.16%	726.35	+0.59%	0.0076	✗	0.34
2026-06-10	oos	692.11	691.7199	-0.06%	722.12	+4.34%	0.0325	✗	0.31
2026-06-09	oos	708.6	708.0713	-0.07%	692.11	-2.33%	0.0216	✓	0.31
2026-06-08	oos	717.1	716.321	-0.11%	708.6	-1.19%	0.0042	✓	0.30
2026-06-07	oos	709.12	708.5648	-0.08%	717.1	+1.13%	0.0131	✗	0.30
2026-06-06	oos	705.48	705.4203	-0.01%	709.12	+0.52%	0.0076	✓	0.32
2026-06-05	oos	703.55	703.6572	+0.02%	705.48	+0.27%	0.0036	✓	0.33
2026-06-04	oos	738.03	737.3857	-0.09%	703.55	-4.67%	0.0343	✓	0.28
2026-06-03	oos	741.54	740.87	-0.09%	738.03	-0.47%	0.0028	✓	0.29
2026-06-02	oos	747.1	745.9353	-0.16%	741.54	-0.74%	0.0059	✗	0.29
2026-06-01	oos	742.71	741.2051	-0.20%	747.1	+0.59%	0.0306	✗	0.34
2026-05-31	oos	742.21	740.5817	-0.22%	742.71	+0.07%	0.0137	✗	0.35
2026-05-30	oos	742.05	740.4848	-0.21%	742.21	+0.02%	0.0032	✗	0.33
2026-05-29	oos	739.52	737.8523	-0.23%	742.05	+0.34%	0.0039	✗	0.33
2026-05-28	oos	737.36	733.5572	-0.52%	739.52	+0.29%	0.0087	✗	0.32
2026-05-27	oos	732.91	730.1452	-0.38%	737.36	+0.61%	0.0134	✗	0.32
2026-05-26	oos	732.33	728.9296	-0.46%	732.91	+0.08%	0.0121	✗	0.33
2026-05-25	oos	730.16	728.0946	-0.28%	732.33	+0.30%	0.0117	✗	0.32
2026-05-24	oos	729.95	728.0761	-0.26%	730.16	+0.03%	0.0017	✓	0.32
2026-05-23	oos	727.49	725.6479	-0.25%	729.95	+0.34%	0.0046	✗	0.31
2026-05-22	oos	717.55	715.916	-0.23%	727.49	+1.39%	0.0111	✗	0.31
2026-05-21	oos	718.43	716.7311	-0.24%	717.55	-0.12%	0.0098	✗	0.32
2026-05-20	oos	709.91	708.4077	-0.21%	718.43	+1.20%	0.0138	✗	0.32
2026-05-19	oos	704.43	703.0623	-0.19%	709.91	+0.78%	0.0068	✗	0.31
2026-05-18	oos	708.36	706.692	-0.24%	704.43	-0.55%	0.0025	✓	0.31
2026-05-17	oos	710.08	708.6989	-0.19%	708.36	-0.24%	0.0014	✓	0.31
2026-05-16	oos	708.46	707.1231	-0.19%	710.08	+0.23%	0.0069	✗	0.31
2026-05-15	oos	708.29	707.0082	-0.18%	708.46	+0.02%	0.0058	✗	0.31
2026-05-14	oos	720.86	719.4847	-0.19%	708.29	-1.74%	0.0081	✓	0.30
2026-05-13	oos	719.82	718.3628	-0.20%	720.86	+0.14%	0.0030	✓	0.29
2026-05-12	oos	707.21	705.8174	-0.20%	719.82	+1.78%	0.0242	✗	0.30
2026-05-11	oos	714.3	712.8333	-0.21%	707.21	-0.99%	0.0034	✓	0.30
2026-05-10	oos	714.46	713.2633	-0.17%	714.3	-0.02%	0.0032	✗	0.30
2026-05-09	oos	715.68	714.2655	-0.20%	714.46	-0.17%	0.0054	✓	0.30
2026-05-08	oos	714.08	712.4187	-0.23%	715.68	+0.22%	0.0028	✗	0.30
2026-05-07	oos	694.96	693.8316	-0.16%	714.08	+2.75%	0.0281	✗	0.29
2026-05-06	oos	696.27	695.2279	-0.15%	694.96	-0.19%	0.0047	✗	0.29
2026-05-05	oos	688.02	687.1134	-0.13%	696.27	+1.20%	0.0115	✗	0.26
2026-05-04	oos	675.03	674.2271	-0.12%	688.02	+1.92%	0.0168	✗	0.26
2026-05-03	oos	680.39	679.4215	-0.14%	675.03	-0.79%	0.0109	✓	0.27
2026-05-02	oos	677.77	676.8363	-0.14%	680.39	+0.39%	0.0057	✗	0.27
2026-05-01	oos	676.91	675.875	-0.15%	677.77	+0.13%	0.0012	✓	0.27
2026-04-30	oos	669.32	668.0433	-0.19%	676.91	+1.13%	0.0068	✗	0.26
2026-04-29	oos	667.1	665.7293	-0.21%	669.32	+0.33%	0.0035	✗	0.26
2026-04-28	oos	658.8	657.5988	-0.18%	667.1	+1.26%	0.0162	✗	0.26
2026-04-27	oos	665.9	664.6523	-0.19%	658.8	-1.07%	0.0054	✓	0.25
2026-04-26	oos	667.81	666.5511	-0.19%	665.9	-0.29%	0.0033	✗	0.26
2026-04-25	oos	663.09	661.7654	-0.20%	667.81	+0.71%	0.0057	✗	0.26
2026-04-24	oos	663.87	662.4156	-0.22%	663.09	-0.12%	0.0004	✓	0.25
2026-04-23	oos	653.98	652.6598	-0.20%	663.87	+1.51%	0.0197	✗	0.26
2026-04-22	oos	656.51	655.0963	-0.22%	653.98	-0.39%	0.0019	✓	0.26
2026-04-21	oos	648.97	647.5086	-0.23%	656.51	+1.16%	0.0077	✗	0.25
2026-04-20	oos	646.86	645.3661	-0.23%	648.97	+0.33%	0.0039	✗	0.26
2026-04-19	oos	641.9	640.3399	-0.24%	646.86	+0.77%	0.0031	✗	0.26
2026-04-18	oos	646.07	644.2253	-0.29%	641.9	-0.65%	0.0030	✗	0.26
2026-04-17	oos	649.46	647.7944	-0.26%	646.07	-0.52%	0.0019	✓	0.26
2026-04-16	oos	640.86	639.1789	-0.26%	649.46	+1.34%	0.0094	✗	0.26
2026-04-15	oos	638.23	636.5347	-0.27%	640.86	+0.41%	0.0057	✗	0.26
2026-04-14	oos	629.15	627.4361	-0.27%	638.23	+1.44%	0.0148	✗	0.25
2026-04-13	oos	618.57	616.9551	-0.26%	629.15	+1.71%	0.0205	✗	0.25
2026-04-12	oos	606.98	605.3858	-0.26%	618.57	+1.91%	0.0093	✗	0.24
2026-04-11	oos	612.54	611.0374	-0.25%	606.98	-0.91%	0.0011	✓	0.24
2026-04-10	oos	612.24	610.6725	-0.26%	612.54	+0.05%	0.0028	✗	0.24
2026-04-09	oos	609.76	608.0822	-0.28%	612.24	+0.41%	0.0028	✗	0.24
2026-04-08	oos	604.55	603.0669	-0.25%	609.76	+0.86%	0.0087	✗	0.24
2026-04-07	oos	606.65	604.5793	-0.34%	604.55	-0.35%	0.0027	✓	0.24
2026-04-06	oos	586.93	585.6722	-0.21%	606.65	+3.36%	0.0254	✗	0.22
2026-04-05	oos	588.7	587.2681	-0.24%	586.93	-0.30%	0.0001	✓	0.22
2026-04-04	oos	584.15	582.5045	-0.28%	588.7	+0.78%	0.0049	✗	0.22
2026-04-03	oos	588.03	586.1782	-0.31%	584.15	-0.66%	0.0046	✓	0.22
2026-04-02	oos	584.55	582.7717	-0.30%	588.03	+0.60%	0.0088	✗	0.22
2026-04-01	oos	586.88	585.4492	-0.24%	584.55	-0.40%	0.0025	✗	0.22
2026-03-31	oos	580.69	579.4779	-0.21%	586.88	+1.07%	0.0131	✗	0.22
2026-03-30	oos	559.64	558.5595	-0.19%	580.69	+3.76%	0.0342	✗	0.21
2026-03-29	oos	563.5	562.3684	-0.20%	559.64	-0.69%	0.0074	✓	0.21
2026-03-28	oos	559.26	558.2127	-0.19%	563.5	+0.76%	0.0106	✗	0.22
2026-03-27	oos	562.1	561.0453	-0.19%	559.26	-0.51%	0.0031	✓	0.21
2026-03-26	oos	578.97	577.8118	-0.20%	562.1	-2.91%	0.0201	✓	0.21
2026-03-25	oos	588.77	587.7921	-0.17%	578.97	-1.66%	0.0077	✓	0.20
2026-03-24	oos	590.86	589.8583	-0.17%	588.77	-0.35%	0.0041	✓	0.21
2026-03-23	oos	591.28	590.2718	-0.17%	590.86	-0.07%	0.0020	✗	0.21
2026-03-22	oos	584.73	583.649	-0.18%	591.28	+1.12%	0.0041	✗	0.20
2026-03-21	oos	586.1	585.0062	-0.19%	584.73	-0.23%	0.0027	✗	0.20
2026-03-20	oos	586.22	585.2443	-0.17%	586.1	-0.02%	0.0061	✗	0.20
2026-03-19	oos	596.51	595.4037	-0.19%	586.22	-1.73%	0.0173	✓	0.21
2026-03-18	oos	596.94	595.9839	-0.16%	596.51	-0.07%	0.0049	✗	0.21
2026-03-17	oos	603.52	602.7591	-0.13%	596.94	-1.09%	0.0020	✓	0.21
2026-03-16	oos	600.2	599.6286	-0.10%	603.52	+0.55%	0.0092	✗	0.21
2026-03-15	oos	595.2	594.4425	-0.13%	600.2	+0.84%	0.0038	✗	0.21
2026-03-14	oos	595.2	594.3073	-0.15%	595.2	+0.00%	0.0032	✓	0.21
2026-03-13	oos	596.31	595.3158	-0.17%	595.2	-0.19%	0.0010	✓	0.21
2026-03-12	oos	600.15	599.1168	-0.17%	596.31	-0.64%	0.0059	✓	0.21
2026-03-11	oos	605.63	604.5642	-0.18%	600.15	-0.90%	0.0083	✓	0.22
2026-03-10	oos	611.38	610.1771	-0.20%	605.63	-0.94%	0.0082	✓	0.22
2026-03-09	oos	606.07	604.3475	-0.28%	611.38	+0.88%	0.0068	✗	0.22
2026-03-08	oos	590.79	589.7673	-0.17%	606.07	+2.59%	0.0198	✗	0.20
2026-03-07	oos	597.86	596.7704	-0.18%	590.79	-1.18%	0.0061	✓	0.20
2026-03-06	oos	599.33	598.1964	-0.19%	597.86	-0.25%	0.0020	✗	0.20
2026-03-05	oos	608.85	607.7125	-0.19%	599.33	-1.56%	0.0060	✓	0.20
2026-03-04	oos	612.63	611.5912	-0.17%	608.85	-0.62%	0.0004	✓	0.19
2026-03-03	oos	600.83	599.8008	-0.17%	612.63	+1.96%	0.0096	✗	0.19
2026-03-02	oos	606.28	605.2071	-0.18%	600.83	-0.90%	0.0059	✓	0.19
2026-03-01	oos	604.44	603.4843	-0.16%	606.28	+0.30%	0.0040	✓	0.19
2026-02-28	oos	605.45	604.485	-0.16%	604.44	-0.17%	0.0033	✗	0.18
2026-02-27	oos	605.8	604.9341	-0.14%	605.45	-0.06%	0.0022	✓	0.19
2026-02-26	oos	607.75	606.8227	-0.15%	605.8	-0.32%	0.0028	✗	0.19
2026-02-25	oos	616.17	615.1621	-0.16%	607.75	-1.37%	0.0108	✓	0.18
2026-02-24	oos	609.84	609.1914	-0.11%	616.17	+1.04%	0.0004	✓	0.18
2026-02-23	oos	602.41	601.8996	-0.08%	609.84	+1.23%	0.0147	✗	0.19
2026-02-22	oos	609.11	608.3457	-0.13%	602.41	-1.10%	0.0014	✓	0.18
2026-02-21	oos	607.71	606.9917	-0.12%	609.11	+0.23%	0.0044	✗	0.19
2026-02-20	oos	610.25	609.4956	-0.12%	607.71	-0.42%	0.0029	✓	0.18
2026-02-19	oos	605.51	604.9864	-0.09%	610.25	+0.78%	0.0059	✗	0.18
2026-02-18	oos	607.47	606.9851	-0.08%	605.51	-0.32%	0.0039	✓	0.18
2026-02-17	oos	601.51	600.8915	-0.10%	607.47	+0.99%	0.0141	✗	0.20
2026-02-16	oos	603.18	602.7587	-0.07%	601.51	-0.28%	0.0020	✗	0.20
2026-02-15	oos	602.54	602.2169	-0.05%	603.18	+0.11%	0.0014	✗	0.20
2026-02-14	oos	602.86	602.4484	-0.07%	602.54	-0.05%	0.0030	✗	0.20
2026-02-13	oos	602.14	601.7024	-0.07%	602.86	+0.12%	0.0009	✓	0.20
2026-02-12	oos	603.17	603.2079	+0.01%	602.14	-0.17%	0.0096	✗	0.20
2026-02-11	oos	613.42	612.9845	-0.07%	603.17	-1.67%	0.0138	✓	0.19
2026-02-10	oos	614	613.469	-0.09%	613.42	-0.09%	0.0051	✗	0.20
2026-02-09	oos	616.09	615.1419	-0.15%	614	-0.34%	0.0018	✗	0.20
2026-02-08	oos	611	610.9477	-0.01%	616.09	+0.83%	0.0089	✗	0.20
2026-02-07	oos	610.53	610.7111	+0.03%	611	+0.08%	0.0025	✗	0.20
2026-02-06	oos	610.3	609.938	-0.06%	610.53	+0.04%	0.0045	✗	0.19
2026-02-05	oos	591.36	592.9533	+0.27%	610.3	+3.20%	0.0083	✓	0.18
2026-02-04	oos	609.41	608.7565	-0.11%	591.36	-2.96%	0.0051	✓	0.16
2026-02-03	oos	617.68	616.9475	-0.12%	609.41	-1.34%	0.0066	✓	0.16
2026-02-02	oos	629.94	628.2664	-0.27%	617.68	-1.95%	0.0111	✓	0.15
2026-02-01	oos	622.01	621.8139	-0.03%	629.94	+1.27%	0.0093	✗	0.16
2026-01-31	oos	622.69	622.2631	-0.07%	622.01	-0.11%	0.0031	✗	0.16
2026-01-30	oos	622	620.3339	-0.27%	622.69	+0.11%	0.0156	✗	0.18
2026-01-29	oos	630.74	628.7313	-0.32%	622	-1.39%	0.0099	✓	0.17
2026-01-28	oos	635.97	634.0981	-0.29%	630.74	-0.82%	0.0038	✗	0.17
2026-01-27	oos	634.29	632.619	-0.26%	635.97	+0.26%	0.0052	✗	0.17
2026-01-26	oos	627.85	626.032	-0.29%	634.29	+1.03%	0.0115	✗	0.16
2026-01-25	oos	623.08	622.1855	-0.14%	627.85	+0.77%	0.0060	✗	0.16
2026-01-24	oos	623.33	622.2958	-0.17%	623.08	-0.04%	0.0059	✗	0.16
2026-01-23	oos	623.27	621.7504	-0.24%	623.33	+0.01%	0.0032	✗	0.14
2026-01-22	oos	621.2	619.4807	-0.28%	623.27	+0.33%	0.0061	✗	0.14
2026-01-21	oos	619.97	617.3478	-0.42%	621.2	+0.20%	0.0061	✗	0.14
2026-01-20	oos	609.29	606.9875	-0.38%	619.97	+1.75%	0.0195	✗	0.14
2026-01-19	oos	619.46	618.2741	-0.19%	609.29	-1.64%	0.0084	✓	0.13
2026-01-18	oos	621.67	620.5832	-0.17%	619.46	-0.36%	0.0003	✓	0.13
2026-01-17	oos	622.13	620.9697	-0.19%	621.67	-0.07%	0.0036	✗	0.16
2026-01-16	oos	622.39	620.7433	-0.26%	622.13	-0.04%	0.0028	✗	0.14
2026-01-15	oos	623.21	621.3147	-0.30%	622.39	-0.13%	0.0019	✓	0.14
2026-01-14	oos	619.9	617.5773	-0.37%	623.21	+0.53%	0.0110	✗	0.14
2026-01-13	oos	627.18	624.9961	-0.35%	619.9	-1.16%	0.0106	✓	0.15
2026-01-12	oos	627.54	625.481	-0.33%	627.18	-0.06%	0.0041	✓	0.15
2026-01-11	oos	628.64	627.4104	-0.20%	627.54	-0.17%	0.0003	✓	0.15
2026-01-10	oos	628.26	626.9817	-0.20%	628.64	+0.06%	0.0018	✓	0.16
2026-01-09	oos	628.59	626.5189	-0.33%	628.26	-0.05%	0.0031	✓	0.19
2026-01-08	oos	622.01	619.9821	-0.33%	628.59	+1.06%	0.0149	✗	0.21
2026-01-07	oos	625.51	623.5824	-0.31%	622.01	-0.56%	0.0018	✓	0.24
2026-01-06	oos	625.05	622.9691	-0.33%	625.51	+0.07%	0.0106	✗	0.25
2026-01-05	oos	618.53	616.2501	-0.37%	625.05	+1.05%	0.0146	✗	0.26
2026-01-04	oos	614.01	612.8574	-0.19%	618.53	+0.74%	0.0027	✗	0.25
2026-01-03	oos	614.51	613.1684	-0.22%	614.01	-0.08%	0.0012	✓	0.26
2026-01-02	oos	614.54	611.5591	-0.49%	614.51	-0.00%	0.0030	✓	0.26
2026-01-01	oos	615.12	614.0582	-0.17%	614.54	-0.09%	0.0028	✓	0.26
2025-12-31	oos	615.85	614.8247	-0.17%	615.12	-0.12%	0.0032	✓	0.26
2025-12-30	oos	620.43	619.39	-0.17%	615.85	-0.74%	0.0031	✓	0.26
2025-12-29	oos	621.86	620.7463	-0.18%	620.43	-0.23%	0.0043	✓	0.26
2025-12-28	oos	630.59	629.4505	-0.18%	621.86	-1.38%	0.0099	✓	0.26
2025-12-27	oos	637.08	635.6908	-0.22%	630.59	-1.02%	0.0083	✓	0.25
2025-12-26	oos	624.89	623.8312	-0.17%	637.08	+1.95%	0.0196	✗	0.25
2025-12-25	oos	624.79	623.772	-0.16%	624.89	+0.02%	0.0014	✓	0.25
2025-12-24	oos	625.02	623.9427	-0.17%	624.79	-0.04%	0.0026	✗	0.25
2025-12-23	oos	623.46	622.4205	-0.17%	625.02	+0.25%	0.0037	✗	0.25
2025-12-22	oos	620.86	619.8532	-0.16%	623.46	+0.42%	0.0090	✗	0.25
2025-12-21	oos	619.9	618.9578	-0.15%	620.86	+0.15%	0.0033	✗	0.25
2025-12-20	oos	620.05	619.1093	-0.15%	619.9	-0.02%	0.0004	✓	0.24
2025-12-19	oos	618.985	617.9824	-0.16%	620.05	+0.17%	0.0027	✗	0.24
2025-12-18	oos	609.77	608.9672	-0.13%	618.985	+1.51%	0.0093	✗	0.23
2025-12-17	oos	601.87	601.1344	-0.12%	609.77	+1.31%	0.0163	✗	0.23
2025-12-16	oos	611.24	610.3214	-0.15%	601.87	-1.53%	0.0096	✓	0.23
2025-12-15	oos	610.47	609.6102	-0.14%	611.24	+0.13%	0.0011	✓	0.23
2025-12-14	oos	612.62	611.7637	-0.14%	610.47	-0.35%	0.0024	✗	0.23
2025-12-13	oos	611.55	610.653	-0.15%	612.62	+0.17%	0.0086	✗	0.23
2025-12-12	oos	613.05	612.1051	-0.15%	611.55	-0.24%	0.0008	✓	0.23
2025-12-11	oos	624.93	623.7245	-0.19%	613.05	-1.90%	0.0117	✓	0.22
2025-12-10	oos	626.14	624.9482	-0.19%	624.93	-0.19%	0.0013	✓	0.22
2025-12-09	oos	624.53	623.363	-0.19%	626.14	+0.26%	0.0060	✗	0.22
2025-12-08	oos	625.74	624.5133	-0.20%	624.53	-0.19%	0.0050	✓	0.23
2025-12-07	oos	621.79	620.7599	-0.17%	625.74	+0.64%	0.0074	✗	0.23
2025-12-06	oos	623.99	622.8474	-0.18%	621.79	-0.35%	0.0046	✓	0.23
2025-12-05	oos	626.09	624.9205	-0.19%	623.99	-0.34%	0.0013	✓	0.23
2025-12-04	oos	622.95	621.8249	-0.18%	626.09	+0.50%	0.0140	✗	0.24
2025-12-03	oos	623.33	622.152	-0.19%	622.95	-0.06%	0.0047	✗	0.24
2025-12-02	oos	622.79	621.6065	-0.19%	623.33	+0.09%	0.0028	✓	0.24
2025-12-01	oos	615.41	613.8822	-0.25%	622.79	+1.20%	0.0005	✓	0.24
2025-11-30	oos	613.66	612.7227	-0.15%	615.41	+0.29%	0.0164	✗	0.26
2025-11-29	oos	613.57	612.6581	-0.15%	613.66	+0.01%	0.0030	✗	0.26
2025-11-28	oos	621.89	620.8162	-0.17%	613.57	-1.34%	0.0115	✓	0.26
2025-11-27	oos	614.82	613.8494	-0.16%	621.89	+1.15%	0.0142	✗	0.26
2025-11-26	oos	615.86	614.9291	-0.15%	614.82	-0.17%	0.0026	✓	0.26
2025-11-25	oos	609.68	609.0756	-0.10%	615.86	+1.01%	0.0017	✗	0.26
2025-11-24	oos	606.82	606.1657	-0.11%	609.68	+0.47%	0.0086	✗	0.27
2025-11-23	oos	592.18	592.0142	-0.03%	606.82	+2.47%	0.0205	✗	0.25
2025-11-22	oos	600.46	600.3526	-0.02%	592.18	-1.38%	0.0205	✓	0.27
2025-11-21	oos	592.04	591.5209	-0.09%	600.46	+1.42%	0.0162	✗	0.27
2025-11-20	oos	586.32	586.5931	+0.05%	592.04	+0.98%	0.0140	✓	0.28
2025-11-19	oos	609.91	609.296	-0.10%	586.32	-3.87%	0.0254	✓	0.24
2025-11-18	oos	597.53	597.0887	-0.07%	609.91	+2.07%	0.0251	✗	0.24
2025-11-17	oos	605.44	604.9491	-0.08%	597.53	-1.31%	0.0145	✓	0.25
2025-11-16	oos	609.48	608.8872	-0.10%	605.44	-0.66%	0.0001	✓	0.25
2025-11-15	oos	611.74	611.0403	-0.11%	609.48	-0.37%	0.0010	✓	0.25
2025-11-14	oos	612.2	611.6146	-0.10%	611.74	-0.08%	0.0025	✓	0.25
2025-11-13	oos	609.59	608.6563	-0.15%	612.2	+0.43%	0.0206	✗	0.28
2025-11-12	oos	619.05	617.9084	-0.18%	609.59	-1.53%	0.0080	✓	0.27
2025-11-11	oos	622.82	621.5671	-0.20%	619.05	-0.61%	0.0004	✓	0.27
2025-11-10	oos	624.22	622.8061	-0.23%	622.82	-0.22%	0.0079	✗	0.28
2025-11-09	oos	617.97	616.7031	-0.21%	624.22	+1.01%	0.0088	✗	0.27
2025-11-08	oos	622.83	621.598	-0.20%	617.97	-0.78%	0.0126	✓	0.29
2025-11-07	oos	611.93	610.8517	-0.18%	622.83	+1.78%	0.0223	✗	0.29
2025-11-06	oos	613.65	612.706	-0.15%	611.93	-0.28%	0.0072	✓	0.30
2025-11-05	oos	624.17	622.8518	-0.21%	613.65	-1.69%	0.0075	✓	0.29
2025-11-04	oos	618.26	617.206	-0.17%	624.17	+0.96%	0.0044	✗	0.29
2025-11-03	oos	631.77	630.1324	-0.26%	618.26	-2.14%	0.0057	✓	0.27
2025-11-02	oos	630.38	628.574	-0.29%	631.77	+0.22%	0.0157	✗	0.29
2025-11-01	oos	622.93	621.2364	-0.27%	630.38	+1.20%	0.0133	✗	0.29
2025-10-31	oos	629.72	627.8832	-0.29%	622.93	-1.08%	0.0092	✓	0.29
2025-10-30	oos	633.24	631.3781	-0.29%	629.72	-0.56%	0.0060	✓	0.30
2025-10-29	oos	635.23	633.2024	-0.32%	633.24	-0.31%	0.0048	✗	0.30
2025-10-28	oos	634.21	632.0372	-0.34%	635.23	+0.16%	0.0130	✗	0.31
2025-10-27	oos	628.87	626.6882	-0.35%	634.21	+0.85%	0.0152	✗	0.31
2025-10-26	oos	611.34	609.3982	-0.32%	628.87	+2.87%	0.0327	✗	0.32
2025-10-25	oos	626.98	624.7906	-0.35%	611.34	-2.49%	0.0312	✓	0.37
2025-10-24	oos	618.38	616.3362	-0.33%	626.98	+1.39%	0.0151	✗	0.37
2025-10-23	oos	612.66	610.6835	-0.32%	618.38	+0.93%	0.0095	✗	0.36
2025-10-22	oos	605.28	603.5475	-0.29%	612.66	+1.22%	0.0066	✗	0.36
2025-10-21	oos	610.43	608.3642	-0.34%	605.28	-0.84%	0.0025	✓	0.36
2025-10-20	oos	612.55	610.3564	-0.36%	610.43	-0.35%	0.0074	✗	0.36
2025-10-19	oos	583.27	581.7332	-0.26%	612.55	+5.02%	0.0462	✗	0.32
2025-10-18	oos	598.79	597.1402	-0.28%	583.27	-2.59%	0.0282	✓	0.34
2025-10-17	oos	608.01	606.2265	-0.29%	598.79	-1.52%	0.0148	✓	0.35
2025-10-16	oos	598.27	596.5435	-0.29%	608.01	+1.63%	0.0250	✗	0.37
2025-10-15	oos	602.64	600.6974	-0.32%	598.27	-0.73%	0.0048	✗	0.37
2025-10-14	oos	598.77	596.7958	-0.33%	602.64	+0.65%	0.0176	✗	0.39
2025-10-13	oos	602.13	599.9631	-0.36%	598.77	-0.56%	0.0056	✗	0.39
2025-10-12	oos	597.95	595.8076	-0.36%	602.13	+0.70%	0.0099	✗	0.39
2025-10-11	oos	574.07	572.5572	-0.26%	597.95	+4.16%	0.0313	✗	0.32
2025-10-10	oos	590.17	588.3554	-0.31%	574.07	-2.73%	0.0189	✓	0.29
2025-10-09	oos	612.07	609.751	-0.38%	590.17	-3.58%	0.0237	✓	0.12
2025-10-08	oos	617.9	614.8829	-0.49%	612.07	-0.94%	0.0087	✗	1.00
2025-10-07	oos	604.45	602.0813	-0.39%	617.9	+2.23%	0.0100	✗	1.00
2025-10-06	oos	607.43	605.0405	-0.39%	604.45	-0.49%	0.0261	✗	1.00
2025-10-05	oos	598.56	596.22	-0.39%	607.43	+1.48%	0.0090	✗	1.00
2025-10-04	oos	601.22	598.7677	-0.41%	598.56	-0.44%	0.0090	✓	1.00
2025-10-03	oos	603.6	601.0557	-0.42%	601.22	-0.39%	0.0009	✓	1.00
2025-10-02	oos	606.84	604.1097	-0.45%	603.6	-0.53%	0.0148	✓	1.00
2025-10-01	oos	604.43	601.649	-0.46%	606.84	+0.40%	0.0078	✓	1.00
2025-09-30	oos	599	596.3646	-0.44%	604.43	+0.91%	0.0260	✓	1.00
2025-09-29	oos	599.2	596.4763	-0.45%	599	-0.03%	0.0068	✗	1.00
2025-09-28	oos	597.46	594.8248	-0.44%	599.2	+0.29%	0.0118	✓	1.00
2025-09-27	oos	597	594.4836	-0.42%	597.46	+0.08%	0.0177	✓	1.00
2025-09-26	oos	597.15	594.5705	-0.43%	597	-0.03%	0.0042	✓	1.00
2025-09-25	oos	592.39	589.9916	-0.40%	597.15	+0.80%	0.0060	✗	1.00
2025-09-24	oos	596.92	594.1217	-0.47%	592.39	-0.76%	0.0359	✗	1.00
2025-09-23	oos	595.35	592.6271	-0.46%	596.92	+0.26%	0.0046	✓	1.00
2025-09-22	oos	599.35	596.3729	-0.50%	595.35	-0.67%	0.0047	✓	1.00
2025-09-21	oos	583.03	580.2336	-0.48%	599.35	+2.80%	0.0547	✗	1.00
2025-09-20	oos	584.79	581.9732	-0.48%	583.03	-0.30%	0.0059	✗	1.00
2025-09-19	oos	595.78	592.6979	-0.52%	584.79	-1.84%	0.0140	✓	1.00
2025-09-18	oos	594.87	591.6298	-0.54%	595.78	+0.15%	0.0193	✗	1.00