QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · gru_s1
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,197
Track record at +30d
assessed
369
of 399 predictions shown
direction hit
43.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0599
mean absolute log-return error
mean pred / actual
-0.0134
actual +0.0273
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 722.41 | 702.8666 | -2.71% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 709.0261 | -2.38% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 703.1776 | -2.67% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 698.5151 | -2.88% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 688.7381 | -3.16% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 688.0564 | -3.36% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 702.0356 | -3.57% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 698.0004 | -3.77% | – | pending | – | – | 0.20 |
| 2026-10-13 | oos | 746.35 | 718.1102 | -3.78% | – | pending | – | – | 0.20 |
| 2026-10-12 | oos | 748.185 | 717.4157 | -4.11% | – | pending | – | – | 0.20 |
| 2026-10-11 | oos | 757.395 | 726.8942 | -4.03% | – | pending | – | – | 0.20 |
| 2026-10-10 | oos | 755.115 | 723.8754 | -4.14% | – | pending | – | – | 0.21 |
| 2026-10-09 | oos | 754.825 | 723.6986 | -4.12% | – | pending | – | – | 0.21 |
| 2026-10-08 | oos | 751.23 | 719.3986 | -4.24% | – | pending | – | – | 0.21 |
| 2026-10-07 | oos | 762.15 | 731.3121 | -4.05% | – | pending | – | – | 0.21 |
| 2026-10-06 | oos | 762.85 | 737.7164 | -3.29% | – | pending | – | – | 0.21 |
| 2026-10-05 | oos | 759.675 | 737.4555 | -2.92% | – | pending | – | – | 0.21 |
| 2026-10-04 | oos | 755.29 | 735.589 | -2.61% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 754.26 | 731.794 | -2.98% | – | pending | – | – | 0.22 |
| 2026-10-02 | oos | 752.405 | 731.4595 | -2.78% | – | pending | – | – | 0.22 |
| 2026-10-01 | oos | 745.79 | 724.8933 | -2.80% | – | pending | – | – | 0.22 |
| 2026-09-30 | oos | 746.68 | 722.9891 | -3.17% | – | pending | – | – | 0.22 |
| 2026-09-29 | oos | 744.26 | 721.5683 | -3.05% | – | pending | – | – | 0.21 |
| 2026-09-28 | oos | 741.16 | 719.6841 | -2.90% | – | pending | – | – | 0.20 |
| 2026-09-27 | oos | 748.08 | 728.4602 | -2.62% | – | pending | – | – | 0.18 |
| 2026-09-26 | oos | 747.45 | 727.7729 | -2.63% | – | pending | – | – | 0.18 |
| 2026-09-25 | oos | 749.09 | 730.3486 | -2.50% | – | pending | – | – | 0.18 |
| 2026-09-24 | oos | 742.65 | 726.2987 | -2.20% | – | pending | – | – | 0.18 |
| 2026-09-23 | oos | 744.36 | 729.4262 | -2.01% | – | pending | – | – | 0.18 |
| 2026-09-22 | oos | 751.495 | 742.9036 | -1.14% | – | pending | – | – | 0.18 |
| 2026-09-21 | oos | 746.1 | 743.6303 | -0.33% | 722.41 | -3.18% | 0.0210 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 715.5799 | -1.62% | 726.295 | -0.15% | 0.0114 | ✓ | 0.16 |
| 2026-09-19 | oos | 724.36 | 716.6936 | -1.06% | 722.455 | -0.26% | 0.0068 | ✓ | 0.16 |
| 2026-09-18 | oos | 724.765 | 721.446 | -0.46% | 719.195 | -0.77% | 0.0054 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 707.905 | -1.51% | 711.205 | -1.05% | 0.0059 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 703.8521 | -1.16% | 711.98 | -0.02% | 0.0002 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 697.6614 | -1.44% | 728.04 | +2.86% | 0.0301 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 712.009 | +0.01% | 725.38 | +1.89% | 0.0123 | ✓ | 0.15 |
| 2026-09-13 | oos | 710.41 | 706.2172 | -0.59% | 746.35 | +5.06% | 0.0431 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 716.1434 | -0.13% | 748.185 | +4.34% | 0.0350 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 720.1493 | +0.34% | 757.395 | +5.53% | 0.0375 | ✓ | 0.16 |
| 2026-09-10 | oos | 709.405 | 710.9003 | +0.21% | 755.115 | +6.44% | 0.0478 | ✓ | 0.16 |
| 2026-09-09 | oos | 718.99 | 726.4429 | +1.04% | 754.825 | +4.98% | 0.0304 | ✓ | 0.15 |
| 2026-09-08 | oos | 719.71 | 728.7909 | +1.26% | 751.23 | +4.38% | 0.0228 | ✓ | 0.18 |
| 2026-09-07 | oos | 721.565 | 733.0795 | +1.60% | 762.15 | +5.62% | 0.0291 | ✓ | 0.19 |
| 2026-09-06 | oos | 721.21 | 735.1497 | +1.93% | 762.85 | +5.77% | 0.0247 | ✓ | 0.20 |
| 2026-09-05 | oos | 722.95 | 754.3687 | +4.35% | 759.675 | +5.08% | 0.0069 | ✓ | 0.19 |
| 2026-09-04 | oos | 720.4 | 772.1741 | +7.19% | 755.29 | +4.84% | 0.0379 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 786.2528 | +9.32% | 754.26 | +4.87% | 0.0497 | ✓ | 0.20 |
| 2026-09-02 | oos | 712.02 | 752.9784 | +5.75% | 752.405 | +5.67% | 0.0228 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 756.4763 | +6.45% | 745.79 | +4.95% | 0.0371 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 775.9814 | +7.89% | 746.68 | +3.81% | 0.0533 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 763.5041 | +6.73% | 744.26 | +4.04% | 0.0404 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 775.3015 | +7.66% | 741.16 | +2.91% | 0.0576 | ✓ | 0.19 |
| 2026-08-28 | oos | 718.77 | 775.3131 | +7.87% | 748.08 | +4.08% | 0.0516 | ✓ | 0.19 |
| 2026-08-27 | oos | 721.05 | 799.8938 | +10.93% | 747.45 | +3.66% | 0.0777 | ✓ | 0.20 |
| 2026-08-26 | oos | 722.15 | 792.9446 | +9.80% | 749.09 | +3.73% | 0.0692 | ✓ | 0.20 |
| 2026-08-25 | oos | 711.75 | 777.6822 | +9.26% | 742.65 | +4.34% | 0.0600 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 773.9136 | +9.25% | 744.36 | +5.08% | 0.0516 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 771.3546 | +7.55% | 751.495 | +4.78% | 0.0462 | ✓ | 0.19 |
| 2026-08-22 | oos | 714.58 | 765.5286 | +7.13% | 746.1 | +4.41% | 0.0484 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 778.5526 | +8.66% | 727.37 | +1.52% | 0.0749 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 733.4721 | +2.81% | 724.36 | +1.53% | 0.0357 | ✗ | 0.22 |
| 2026-08-19 | oos | 722.14 | 722.2149 | +0.01% | 724.765 | +0.36% | 0.0353 | ✗ | 0.25 |
| 2026-08-18 | oos | 719.04 | 706.6802 | -1.72% | 718.75 | -0.04% | 0.0305 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 720.0276 | -1.87% | 712.13 | -2.94% | 0.0595 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 720.1583 | -2.32% | 707.83 | -4.00% | 0.0736 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 718.4429 | -2.22% | 711.95 | -3.11% | 0.0749 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 717.3843 | -2.19% | 710.41 | -3.14% | 0.0702 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 720.5224 | -2.03% | 717.07 | -2.50% | 0.0646 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 711.6853 | -1.88% | 717.72 | -1.04% | 0.0527 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 708.4954 | -1.86% | 709.405 | -1.73% | 0.0555 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 709.6558 | -1.78% | 718.99 | -0.48% | 0.0470 | ✓ | 0.30 |
| 2026-08-09 | oos | 724.93 | 714.1887 | -1.48% | 719.71 | -0.72% | 0.0492 | ✓ | 0.30 |
| 2026-08-08 | oos | 726.44 | 715.8525 | -1.46% | 721.565 | -0.67% | 0.0511 | ✓ | 0.30 |
| 2026-08-07 | oos | 724.98 | 714.1907 | -1.49% | 721.21 | -0.52% | 0.0527 | ✓ | 0.29 |
| 2026-08-06 | oos | 719.48 | 708.0969 | -1.58% | 722.95 | +0.48% | 0.0424 | ✓ | 0.29 |
| 2026-08-05 | oos | 719.32 | 709.4711 | -1.37% | 720.4 | +0.15% | 0.0466 | ✓ | 0.30 |
| 2026-08-04 | oos | 725.22 | 713.7387 | -1.58% | 719.2 | -0.83% | 0.0634 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 693.501 | -1.55% | 712.02 | +1.08% | 0.0311 | ✓ | 0.29 |
| 2026-08-02 | oos | 696.38 | 685.5488 | -1.56% | 710.63 | +2.05% | 0.0230 | ✓ | 0.30 |
| 2026-08-01 | oos | 688.1 | 677.1412 | -1.59% | 719.26 | +4.53% | 0.0038 | ✓ | 0.29 |
| 2026-07-31 | oos | 687.68 | 677.612 | -1.46% | 715.38 | +4.03% | 0.0064 | ✓ | 0.29 |
| 2026-07-30 | oos | 690.56 | 684.2918 | -0.91% | 720.17 | +4.29% | 0.0037 | ✓ | 0.29 |
| 2026-07-29 | oos | 668.48 | 662.4456 | -0.90% | 718.77 | +7.52% | 0.0268 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 676.2613 | -0.82% | 721.05 | +5.75% | 0.0000 | ✓ | 0.28 |
| 2026-07-27 | oos | 683.82 | 678.7431 | -0.74% | 722.15 | +5.61% | 0.0020 | ✓ | 0.28 |
| 2026-07-26 | oos | 697.9 | 696.2209 | -0.24% | 711.75 | +1.98% | 0.0275 | ✓ | 0.27 |
| 2026-07-25 | oos | 691.07 | 685.9568 | -0.74% | 708.39 | +2.51% | 0.0227 | ✓ | 0.27 |
| 2026-07-24 | oos | 686.47 | 679.401 | -1.03% | 717.19 | +4.48% | 0.0025 | ✓ | 0.27 |
| 2026-07-23 | oos | 696.46 | 691.3274 | -0.74% | 714.58 | +2.60% | 0.0112 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 705.5765 | -0.30% | 716.51 | +1.25% | 0.0272 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 711.5913 | +0.04% | 713.43 | +0.30% | 0.0207 | ✗ | 0.25 |
| 2026-07-20 | oos | 698.75 | 695.5916 | -0.45% | 722.14 | +3.35% | 0.0226 | ✗ | 0.24 |
| 2026-07-19 | oos | 699.64 | 695.4768 | -0.60% | 719.04 | +2.77% | 0.0333 | ✗ | 0.25 |
| 2026-07-18 | oos | 695.36 | 692.4377 | -0.42% | 733.73 | +5.52% | 0.0591 | ✗ | 0.25 |
| 2026-07-17 | oos | 696.07 | 691.3585 | -0.68% | 737.3 | +5.92% | 0.0685 | ✗ | 0.25 |
| 2026-07-16 | oos | 705.26 | 701.2135 | -0.57% | 734.77 | +4.18% | 0.0497 | ✗ | 0.25 |
| 2026-07-15 | oos | 720.04 | 717.0552 | -0.41% | 733.46 | +1.86% | 0.0294 | ✗ | 0.25 |
| 2026-07-14 | oos | 724.4 | 722.4606 | -0.27% | 735.45 | +1.53% | 0.0239 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 707.3882 | -0.80% | 725.29 | +1.71% | 0.0205 | ✗ | 0.25 |
| 2026-07-12 | oos | 726.34 | 721.805 | -0.62% | 721.93 | -0.61% | 0.0010 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 725.6132 | -0.39% | 722.48 | -0.82% | 0.0049 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 725.7677 | -0.28% | 724.93 | -0.39% | 0.0039 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 720.867 | -0.61% | 726.44 | +0.16% | 0.0010 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 708.9346 | -0.78% | 724.98 | +1.46% | 0.0122 | ✗ | 0.24 |
| 2026-07-07 | oos | 709.79 | 706.6267 | -0.45% | 719.48 | +1.37% | 0.0143 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 722.2102 | -0.15% | 719.32 | -0.55% | 0.0063 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 722.6506 | -0.66% | 725.22 | -0.31% | 0.0016 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 719.9074 | -0.83% | 704.42 | -2.96% | 0.0234 | ✓ | 0.27 |
| 2026-07-03 | oos | 723.39 | 716.3499 | -0.97% | 696.38 | -3.73% | 0.0325 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 708.9505 | -1.21% | 688.1 | -4.12% | 0.0354 | ✓ | 0.27 |
| 2026-07-01 | oos | 727.1 | 715.1032 | -1.65% | 687.68 | -5.42% | 0.0525 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 723.5922 | -2.05% | 690.56 | -6.52% | 0.0777 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 714.2056 | -1.75% | 668.48 | -8.04% | 0.0857 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 703.6247 | -1.77% | 681.84 | -4.81% | 0.0556 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 698.2806 | -1.70% | 683.82 | -3.74% | 0.0414 | ✓ | 0.34 |
| 2026-06-26 | oos | 709.03 | 696.3242 | -1.79% | 697.9 | -1.57% | 0.0264 | ✓ | 0.34 |
| 2026-06-25 | oos | 717.47 | 703.0432 | -2.01% | 691.07 | -3.68% | 0.0423 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 712.3222 | -2.02% | 686.47 | -5.57% | 0.0545 | ✓ | 0.35 |
| 2026-06-23 | oos | 718.68 | 706.1027 | -1.75% | 696.46 | -3.09% | 0.0279 | ✓ | 0.37 |
| 2026-06-22 | oos | 738.65 | 725.5303 | -1.78% | 707.68 | -4.19% | 0.0367 | ✓ | 0.36 |
| 2026-06-21 | oos | 735.67 | 721.2559 | -1.96% | 711.32 | -3.31% | 0.0321 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 727.2628 | -1.91% | 698.75 | -5.76% | 0.0453 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 725.7347 | -2.11% | 699.64 | -5.63% | 0.0432 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 724.9481 | -2.28% | 695.36 | -6.27% | 0.0522 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 717.757 | -2.04% | 696.07 | -5.00% | 0.0276 | ✓ | 0.36 |
| 2026-06-16 | oos | 733.03 | 719.7914 | -1.81% | 705.26 | -3.79% | 0.0102 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 731.9196 | -1.82% | 720.04 | -3.41% | 0.0080 | ✓ | 0.35 |
| 2026-06-14 | oos | 733.32 | 719.0745 | -1.94% | 724.4 | -1.22% | 0.0112 | ✓ | 0.35 |
| 2026-06-13 | oos | 724.66 | 709.0415 | -2.16% | 713.09 | -1.60% | 0.0174 | ✓ | 0.34 |
| 2026-06-12 | oos | 726.35 | 709.2952 | -2.35% | 726.34 | -0.00% | 0.0227 | ✓ | 0.34 |
| 2026-06-11 | oos | 722.12 | 704.9253 | -2.38% | 728.47 | +0.88% | 0.0317 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 676.7656 | -2.22% | 727.8 | +5.16% | 0.0595 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 690.2365 | -2.59% | 725.27 | +2.35% | 0.0422 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 697.2698 | -2.77% | 714.54 | -0.36% | 0.0284 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 689.5646 | -2.76% | 709.79 | +0.09% | 0.0288 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 685.1524 | -2.88% | 723.31 | +2.53% | 0.0378 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 684.6235 | -2.69% | 727.47 | +3.40% | 0.0473 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 713.8267 | -3.28% | 725.91 | -1.64% | 0.0200 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 715.9583 | -3.45% | 723.39 | -2.45% | 0.0173 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 721.0312 | -3.49% | 717.66 | -3.94% | 0.0191 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 718.5149 | -3.26% | 727.1 | -2.10% | 0.0702 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 718.4739 | -3.20% | 738.71 | -0.47% | 0.1071 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 717.8669 | -3.26% | 726.9 | -2.04% | 0.0796 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 715.8478 | -3.20% | 716.31 | -3.14% | 0.0694 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 715.9721 | -2.90% | 710.39 | -3.66% | 0.0584 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 709.7945 | -3.15% | 709.03 | -3.26% | 0.0684 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 709.025 | -3.18% | 717.47 | -2.03% | 0.0910 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 705.4618 | -3.38% | 726.99 | -0.43% | 0.1056 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 704.3856 | -3.50% | 718.68 | -1.54% | 0.0852 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 701.9087 | -3.52% | 738.65 | +1.53% | 0.1079 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 692.1619 | -3.54% | 735.67 | +2.53% | 0.1159 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 695.5757 | -3.18% | 741.43 | +3.20% | 0.1233 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 687.9376 | -3.10% | 741.41 | +4.44% | 0.1379 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 682.6149 | -3.10% | 741.87 | +5.31% | 0.1460 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 686.8445 | -3.04% | 732.69 | +3.43% | 0.1193 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 688.4755 | -3.04% | 733.03 | +3.23% | 0.1134 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 688.6475 | -2.80% | 745.49 | +5.23% | 0.1299 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 691.1992 | -2.41% | 733.32 | +3.53% | 0.1161 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 707.8603 | -1.80% | 724.66 | +0.53% | 0.0922 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 703.2551 | -2.30% | 726.35 | +0.91% | 0.0965 | ✗ | 0.29 |
| 2026-05-12 | oos | 707.21 | 696.8248 | -1.47% | 722.12 | +2.11% | 0.1072 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 709.1235 | -0.72% | 692.11 | -3.11% | 0.0603 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 711.8234 | -0.37% | 708.6 | -0.82% | 0.0805 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 709.4407 | -0.87% | 717.1 | +0.20% | 0.0842 | ✗ | 0.30 |
| 2026-05-08 | oos | 714.08 | 708.376 | -0.80% | 709.12 | -0.69% | 0.0713 | ✗ | 0.30 |
| 2026-05-07 | oos | 694.96 | 693.5844 | -0.20% | 705.48 | +1.51% | 0.0977 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 701.1673 | +0.70% | 703.55 | +1.05% | 0.0865 | ✓ | 0.29 |
| 2026-05-05 | oos | 688.02 | 690.7668 | +0.40% | 738.03 | +7.27% | 0.1288 | ✓ | 0.26 |
| 2026-05-04 | oos | 675.03 | 675.0233 | -0.00% | 741.54 | +9.85% | 0.1522 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 675.7666 | -0.68% | 747.1 | +9.80% | 0.1449 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 674.3039 | -0.51% | 742.71 | +9.58% | 0.1235 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 672.4677 | -0.66% | 742.21 | +9.65% | 0.1154 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 660.5741 | -1.31% | 742.05 | +10.87% | 0.1250 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 656.4824 | -1.59% | 739.52 | +10.86% | 0.1273 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 649.4603 | -1.42% | 737.36 | +11.92% | 0.1365 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 657.7416 | -1.23% | 732.91 | +10.06% | 0.1184 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 663.0957 | -0.71% | 732.33 | +9.66% | 0.1087 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 655.7784 | -1.10% | 730.16 | +10.11% | 0.1088 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 655.9742 | -1.19% | 729.95 | +9.95% | 0.1085 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 649.295 | -0.72% | 727.49 | +11.24% | 0.1191 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 651.3384 | -0.79% | 717.55 | +9.30% | 0.1060 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 639.4524 | -1.47% | 718.43 | +10.70% | 0.1125 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 636.2459 | -1.64% | 709.91 | +9.75% | 0.1042 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 628.2229 | -2.13% | 704.43 | +9.74% | 0.1044 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 636.8864 | -1.42% | 708.36 | +9.64% | 0.1023 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 642.5733 | -1.06% | 710.08 | +9.33% | 0.0989 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 631.0058 | -1.54% | 708.46 | +10.55% | 0.1059 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 628.2335 | -1.57% | 708.29 | +10.98% | 0.1059 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 618.204 | -1.74% | 720.86 | +14.58% | 0.1310 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 609.9594 | -1.39% | 719.82 | +16.37% | 0.1498 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 592.312 | -2.42% | 707.21 | +16.51% | 0.1463 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 601.5931 | -1.79% | 714.3 | +16.61% | 0.1449 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 601.0364 | -1.83% | 714.46 | +16.70% | 0.1444 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 595.6555 | -2.31% | 715.68 | +17.37% | 0.1557 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 594.8834 | -1.60% | 714.08 | +18.12% | 0.1539 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 602.8383 | -0.63% | 694.96 | +14.56% | 0.1168 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 575.3343 | -1.98% | 696.27 | +18.63% | 0.1531 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 575.557 | -2.23% | 688.02 | +16.87% | 0.1427 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 567.5846 | -2.84% | 675.03 | +15.56% | 0.1349 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 569.9368 | -3.08% | 680.39 | +15.71% | 0.1412 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 565.0672 | -3.33% | 677.77 | +15.95% | 0.1455 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 573.6587 | -2.25% | 676.91 | +15.34% | 0.1345 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 571.1051 | -1.65% | 669.32 | +15.26% | 0.1338 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 547.7347 | -2.13% | 667.1 | +19.20% | 0.1701 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 549.8571 | -2.42% | 658.8 | +16.91% | 0.1495 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 545.916 | -2.39% | 665.9 | +19.07% | 0.1655 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 548.825 | -2.36% | 667.81 | +18.81% | 0.1596 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 568.2371 | -1.85% | 663.09 | +14.53% | 0.1291 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 584.8324 | -0.67% | 663.87 | +12.76% | 0.1098 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 586.7765 | -0.69% | 653.98 | +10.68% | 0.0870 | ✗ | 0.21 |
| 2026-03-23 | oos | 591.28 | 588.5943 | -0.45% | 656.51 | +11.03% | 0.0889 | ✗ | 0.21 |
| 2026-03-22 | oos | 584.73 | 575.9251 | -1.51% | 648.97 | +10.99% | 0.0954 | ✗ | 0.20 |
| 2026-03-21 | oos | 586.1 | 579.3632 | -1.15% | 646.86 | +10.37% | 0.0906 | ✗ | 0.20 |
| 2026-03-20 | oos | 586.22 | 582.7306 | -0.60% | 641.9 | +9.50% | 0.0873 | ✗ | 0.20 |
| 2026-03-19 | oos | 596.51 | 591.9019 | -0.77% | 646.07 | +8.31% | 0.0710 | ✗ | 0.21 |
| 2026-03-18 | oos | 596.94 | 596.4647 | -0.08% | 649.46 | +8.80% | 0.0684 | ✗ | 0.21 |
| 2026-03-17 | oos | 603.52 | 611.0942 | +1.25% | 640.86 | +6.19% | 0.0441 | ✓ | 0.21 |
| 2026-03-16 | oos | 600.2 | 611.2442 | +1.84% | 638.23 | +6.34% | 0.0433 | ✓ | 0.21 |
| 2026-03-15 | oos | 595.2 | 601.2138 | +1.01% | 629.15 | +5.70% | 0.0415 | ✓ | 0.21 |
| 2026-03-14 | oos | 595.2 | 597.3851 | +0.37% | 618.57 | +3.93% | 0.0255 | ✓ | 0.21 |
| 2026-03-13 | oos | 596.31 | 598.0152 | +0.29% | 606.98 | +1.79% | 0.0154 | ✓ | 0.21 |
| 2026-03-12 | oos | 600.15 | 600.5502 | +0.07% | 612.54 | +2.06% | 0.0122 | ✓ | 0.21 |
| 2026-03-11 | oos | 605.63 | 605.9102 | +0.05% | 612.24 | +1.09% | 0.0020 | ✓ | 0.22 |
| 2026-03-10 | oos | 611.38 | 611.9853 | +0.10% | 609.76 | -0.26% | 0.0093 | ✗ | 0.22 |
| 2026-03-09 | oos | 606.07 | 603.9455 | -0.35% | 604.55 | -0.25% | 0.0072 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 582.4676 | -1.41% | 606.65 | +2.68% | 0.0230 | ✗ | 0.20 |
| 2026-03-07 | oos | 597.86 | 591.2371 | -1.11% | 586.93 | -1.83% | 0.0121 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 594.2546 | -0.85% | 588.7 | -1.77% | 0.0120 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 609.1399 | +0.05% | 584.15 | -4.06% | 0.0316 | ✗ | 0.20 |
| 2026-03-04 | oos | 612.63 | 616.9957 | +0.71% | 588.03 | -4.02% | 0.0322 | ✗ | 0.19 |
| 2026-03-03 | oos | 600.83 | 596.3449 | -0.75% | 584.55 | -2.71% | 0.0160 | ✓ | 0.19 |
| 2026-03-02 | oos | 606.28 | 602.2557 | -0.66% | 586.88 | -3.20% | 0.0239 | ✓ | 0.19 |
| 2026-03-01 | oos | 604.44 | 595.025 | -1.56% | 580.69 | -3.93% | 0.0314 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 598.0125 | -1.23% | 559.64 | -7.57% | 0.0657 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 596.8529 | -1.48% | 563.5 | -6.98% | 0.0578 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 601.2287 | -1.07% | 559.26 | -7.98% | 0.0691 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 609.6759 | -1.05% | 562.1 | -8.78% | 0.0768 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 599.0693 | -1.77% | 578.97 | -5.06% | 0.0472 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 593.0519 | -1.55% | 588.77 | -2.26% | 0.0256 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 602.3046 | -1.12% | 590.86 | -3.00% | 0.0270 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 601.4881 | -1.02% | 591.28 | -2.70% | 0.0251 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 603.8928 | -1.04% | 584.73 | -4.18% | 0.0319 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 598.5304 | -1.15% | 586.1 | -3.21% | 0.0262 | ✓ | 0.18 |
| 2026-02-18 | oos | 607.47 | 600.2239 | -1.19% | 586.22 | -3.50% | 0.0343 | ✓ | 0.18 |
| 2026-02-17 | oos | 601.51 | 595.7025 | -0.97% | 596.51 | -0.83% | 0.0059 | ✓ | 0.20 |
| 2026-02-16 | oos | 603.18 | 596.8095 | -1.06% | 596.94 | -1.03% | 0.0066 | ✓ | 0.20 |
| 2026-02-15 | oos | 602.54 | 596.6716 | -0.97% | 603.52 | +0.16% | 0.0028 | ✓ | 0.20 |
| 2026-02-14 | oos | 602.86 | 598.006 | -0.81% | 600.2 | -0.44% | 0.0103 | ✓ | 0.20 |
| 2026-02-13 | oos | 602.14 | 597.2407 | -0.81% | 595.2 | -1.15% | 0.0147 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 596.9535 | -1.03% | 595.2 | -1.32% | 0.0178 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 606.2937 | -1.16% | 596.31 | -2.79% | 0.0276 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 606.3009 | -1.25% | 600.15 | -2.26% | 0.0151 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 607.5195 | -1.39% | 605.63 | -1.70% | 0.0034 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 601.1439 | -1.61% | 611.38 | +0.06% | 0.0178 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 601.4826 | -1.48% | 606.07 | -0.73% | 0.0099 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 602.72 | -1.24% | 590.79 | -3.20% | 0.0070 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 586.7084 | -0.79% | 597.86 | +1.10% | 0.0067 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 600.6848 | -1.43% | 599.33 | -1.65% | 0.0087 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 606.7348 | -1.77% | 608.85 | -1.43% | 0.0138 | ✓ | 0.16 |
| 2026-02-02 | oos | 629.94 | 617.3241 | -2.00% | 612.63 | -2.75% | 0.0043 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 608.0465 | -2.24% | 600.83 | -3.41% | 0.0070 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 610.2673 | -2.00% | 606.28 | -2.64% | 0.0142 | ✓ | 0.16 |
| 2026-01-30 | oos | 622 | 614.231 | -1.25% | 604.44 | -2.82% | 0.0272 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 622.1059 | -1.37% | 605.45 | -4.01% | 0.0131 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 629.4717 | -1.02% | 605.8 | -4.74% | 0.0134 | ✗ | 0.17 |
| 2026-01-27 | oos | 634.29 | 626.4732 | -1.23% | 607.75 | -4.18% | 0.0172 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 618.6828 | -1.46% | 616.17 | -1.86% | 0.0389 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 610.9731 | -1.94% | 609.84 | -2.12% | 0.0464 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 614.3853 | -1.43% | 602.41 | -3.36% | 0.0323 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 617.3263 | -0.95% | 609.11 | -2.27% | 0.0257 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 615.8821 | -0.86% | 607.71 | -2.17% | 0.0257 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 615.1945 | -0.77% | 610.25 | -1.57% | 0.0314 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 601.6861 | -1.25% | 605.51 | -0.62% | 0.0462 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 612.9087 | -1.06% | 607.47 | -1.94% | 0.0351 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 616.3885 | -0.85% | 601.51 | -3.24% | 0.0190 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 621.74 | -0.06% | 603.18 | -3.05% | 0.0203 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 626.5434 | +0.67% | 602.54 | -3.19% | 0.0084 | ✓ | 0.14 |
| 2026-01-15 | oos | 623.21 | 628.8069 | +0.90% | 602.86 | -3.27% | 0.0022 | ✓ | 0.14 |
| 2026-01-14 | oos | 619.9 | 630.4805 | +1.71% | 602.14 | -2.86% | 0.0006 | ✓ | 0.14 |
| 2026-01-13 | oos | 627.18 | 631.0631 | +0.62% | 603.17 | -3.83% | 0.0080 | ✓ | 0.15 |
| 2026-01-12 | oos | 627.54 | 621.853 | -0.91% | 613.42 | -2.25% | 0.0331 | ✗ | 0.15 |
| 2026-01-11 | oos | 628.64 | 620.5574 | -1.29% | 614 | -2.33% | 0.0323 | ✗ | 0.15 |
| 2026-01-10 | oos | 628.26 | 621.725 | -1.04% | 616.09 | -1.94% | 0.0303 | ✗ | 0.16 |
| 2026-01-09 | oos | 628.59 | 626.3096 | -0.36% | 611 | -2.80% | 0.0239 | ✗ | 0.19 |
| 2026-01-08 | oos | 622.01 | 621.3352 | -0.11% | 610.53 | -1.85% | 0.0386 | ✗ | 0.21 |
| 2026-01-07 | oos | 625.51 | 625.0026 | -0.08% | 610.3 | -2.43% | 0.0388 | ✗ | 0.24 |
| 2026-01-06 | oos | 625.05 | 629.5734 | +0.72% | 591.36 | -5.39% | 0.0367 | ✓ | 0.25 |
| 2026-01-05 | oos | 618.53 | 623.1598 | +0.75% | 609.41 | -1.47% | 0.0419 | ✓ | 0.26 |
| 2026-01-04 | oos | 614.01 | 611.6731 | -0.38% | 617.68 | +0.60% | 0.0582 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 612.6421 | -0.30% | 629.94 | +2.51% | 0.0645 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 614.5454 | +0.00% | 622.01 | +1.22% | 0.0526 | ✓ | 0.26 |
| 2026-01-01 | oos | 615.12 | 608.8679 | -1.02% | 622.69 | +1.23% | 0.0538 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 608.8497 | -1.14% | 622 | +1.00% | 0.0316 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 614.3058 | -0.99% | 630.74 | +1.66% | 0.0379 | ✗ | 0.26 |
| 2025-12-29 | oos | 621.86 | 615.0419 | -1.10% | 635.97 | +2.27% | 0.0275 | ✗ | 0.26 |
| 2025-12-28 | oos | 630.59 | 623.8989 | -1.06% | 634.29 | +0.59% | 0.0129 | ✗ | 0.26 |
| 2025-12-27 | oos | 637.08 | 630.4251 | -1.04% | 627.85 | -1.45% | 0.0054 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 618.3576 | -1.05% | 623.08 | -0.29% | 0.0097 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 618.4164 | -1.02% | 623.33 | -0.23% | 0.0025 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 619.0741 | -0.95% | 623.27 | -0.28% | 0.0015 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 617.4569 | -0.96% | 621.2 | -0.36% | 0.0003 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 615.8306 | -0.81% | 619.97 | -0.14% | 0.0044 | ✓ | 0.25 |
| 2025-12-21 | oos | 619.9 | 614.7651 | -0.83% | 609.29 | -1.71% | 0.0080 | ✓ | 0.25 |
| 2025-12-20 | oos | 620.05 | 614.6303 | -0.87% | 619.46 | -0.10% | 0.0033 | ✓ | 0.24 |
| 2025-12-19 | oos | 618.985 | 613.7244 | -0.85% | 621.67 | +0.43% | 0.0016 | ✓ | 0.24 |
| 2025-12-18 | oos | 609.77 | 603.3192 | -1.06% | 622.13 | +2.03% | 0.0061 | ✓ | 0.23 |
| 2025-12-17 | oos | 601.87 | 595.7989 | -1.01% | 622.39 | +3.41% | 0.0200 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 605.0237 | -1.02% | 623.21 | +1.96% | 0.0104 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 603.1896 | -1.19% | 619.9 | +1.54% | 0.0010 | ✓ | 0.23 |
| 2025-12-14 | oos | 612.62 | 605.6725 | -1.13% | 627.18 | +2.38% | 0.0170 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 606.2295 | -0.87% | 627.54 | +2.61% | 0.0322 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 608.0268 | -0.82% | 628.64 | +2.54% | 0.0318 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 621.2093 | -0.60% | 628.26 | +0.53% | 0.0166 | ✗ | 0.22 |
| 2025-12-10 | oos | 626.14 | 621.6908 | -0.71% | 628.59 | +0.39% | 0.0148 | ✗ | 0.22 |
| 2025-12-09 | oos | 624.53 | 620.1176 | -0.71% | 622.01 | -0.40% | 0.0071 | ✗ | 0.22 |
| 2025-12-08 | oos | 625.74 | 619.7432 | -0.96% | 625.51 | -0.04% | 0.0077 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 615.725 | -0.98% | 625.05 | +0.52% | 0.0069 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 617.7435 | -1.00% | 618.53 | -0.88% | 0.0102 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 619.4081 | -1.07% | 614.01 | -1.93% | 0.0142 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 617.8786 | -0.81% | 614.51 | -1.35% | 0.0016 | ✓ | 0.24 |
| 2025-12-03 | oos | 623.33 | 619.1915 | -0.66% | 614.54 | -1.41% | 0.0015 | ✓ | 0.24 |
| 2025-12-02 | oos | 622.79 | 617.8665 | -0.79% | 615.12 | -1.23% | 0.0024 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 609.5197 | -0.96% | 615.85 | +0.07% | 0.0069 | ✓ | 0.24 |
| 2025-11-30 | oos | 613.66 | 607.2504 | -1.04% | 620.43 | +1.10% | 0.0272 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 606.9038 | -1.09% | 621.86 | +1.35% | 0.0352 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 614.0683 | -1.26% | 630.59 | +1.40% | 0.0354 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 607.1582 | -1.25% | 637.08 | +3.62% | 0.0583 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 607.1636 | -1.41% | 624.89 | +1.47% | 0.0382 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 600.5387 | -1.50% | 624.79 | +2.48% | 0.0401 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 597.5518 | -1.53% | 625.02 | +3.00% | 0.0469 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 583.9485 | -1.39% | 623.46 | +5.28% | 0.0637 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 591.2791 | -1.53% | 620.86 | +3.40% | 0.0366 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 583.8126 | -1.39% | 619.9 | +4.71% | 0.0488 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 576.458 | -1.68% | 620.05 | +5.75% | 0.0672 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 596.736 | -2.16% | 618.985 | +1.49% | 0.0454 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 585.3416 | -2.04% | 609.77 | +2.05% | 0.0614 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 592.1148 | -2.20% | 601.87 | -0.59% | 0.0329 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 595.2656 | -2.33% | 611.24 | +0.29% | 0.0439 | ✗ | 0.25 |
| 2025-11-15 | oos | 611.74 | 597.1439 | -2.39% | 610.47 | -0.21% | 0.0471 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 597.1725 | -2.45% | 612.62 | +0.07% | 0.0430 | ✗ | 0.25 |
| 2025-11-13 | oos | 609.59 | 595.3873 | -2.33% | 611.55 | +0.32% | 0.0545 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 604.1706 | -2.40% | 613.05 | -0.97% | 0.0470 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 607.8459 | -2.40% | 624.93 | +0.34% | 0.0569 | ✗ | 0.27 |
| 2025-11-10 | oos | 624.22 | 610.2179 | -2.24% | 626.14 | +0.31% | 0.0647 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 603.4137 | -2.36% | 624.53 | +1.06% | 0.0677 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 606.4471 | -2.63% | 625.74 | +0.47% | 0.0662 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 596.3719 | -2.54% | 621.79 | +1.61% | 0.0810 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 596.0068 | -2.88% | 623.99 | +1.68% | 0.0842 | ✗ | 0.30 |
| 2025-11-05 | oos | 624.17 | 604.9309 | -3.08% | 626.09 | +0.31% | 0.0785 | ✗ | 0.29 |
| 2025-11-04 | oos | 618.26 | 597.7724 | -3.31% | 622.95 | +0.76% | 0.0695 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 610.8052 | -3.32% | 623.33 | -1.34% | 0.0559 | ✗ | 0.27 |
| 2025-11-02 | oos | 630.38 | 610.4575 | -3.16% | 622.79 | -1.20% | 0.0755 | ✗ | 0.29 |
| 2025-11-01 | oos | 622.93 | 602.2761 | -3.32% | 615.41 | -1.21% | 0.0917 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 607.7344 | -3.49% | 613.66 | -2.55% | 0.0658 | ✗ | 0.29 |
| 2025-10-30 | oos | 633.24 | 609.7267 | -3.71% | 613.57 | -3.11% | 0.0587 | ✗ | 0.30 |
| 2025-10-29 | oos | 635.23 | 611.6606 | -3.71% | 621.89 | -2.10% | 0.0734 | ✗ | 0.30 |
| 2025-10-28 | oos | 634.21 | 611.4837 | -3.58% | 614.82 | -3.06% | 0.0708 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 606.3729 | -3.58% | 615.86 | -2.07% | 0.0883 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 588.9647 | -3.66% | 609.68 | -0.27% | 0.1215 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 602.0323 | -3.98% | 606.82 | -3.22% | 0.0946 | ✗ | 0.37 |
| 2025-10-24 | oos | 618.38 | 592.8263 | -4.13% | 592.18 | -4.24% | 0.0889 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 586.4938 | -4.27% | 600.46 | -1.99% | 0.1189 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 578.5526 | -4.42% | 592.04 | -2.19% | 0.1075 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 583.2707 | -4.45% | 586.32 | -3.95% | 0.0855 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 585.0144 | -4.50% | 609.91 | -0.43% | 0.1099 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 556.094 | -4.66% | 597.53 | +2.44% | 0.1213 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 570.2537 | -4.77% | 605.44 | +1.11% | 0.1120 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 578.4117 | -4.87% | 609.48 | +0.24% | 0.0955 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 568.8547 | -4.92% | 611.74 | +2.25% | 0.1189 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 572.8969 | -4.94% | 612.2 | +1.59% | 0.1255 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 569.3108 | -4.92% | 609.59 | +1.81% | 0.1177 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 573.0452 | -4.83% | 619.05 | +2.81% | 0.1264 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 568.6544 | -4.90% | 622.82 | +4.16% | 0.1342 | ✗ | 0.39 |
| 2025-10-11 | oos | 574.07 | 544.5282 | -5.15% | 624.22 | +8.74% | 0.1507 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 560.4672 | -5.03% | 617.97 | +4.71% | 0.1195 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 588.3024 | -3.88% | 622.83 | +1.76% | 0.0780 | ✗ | 0.12 |
| 2025-10-08 | oos | 617.9 | 597.1443 | -3.36% | 611.93 | -0.97% | 0.2019 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 579.7209 | -4.09% | 613.65 | +1.52% | 0.2379 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 587.0565 | -3.35% | 624.17 | +2.76% | 0.2442 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 575.9334 | -3.78% | 618.26 | +3.29% | 0.2676 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 576.9086 | -4.04% | 631.77 | +5.08% | 0.2299 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 578.747 | -4.12% | 630.38 | +4.44% | 0.1867 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 579.6796 | -4.48% | 622.93 | +2.65% | 0.1637 | ✗ | 1.00 |
| 2025-10-01 | oos | 604.43 | 574.9538 | -4.88% | 629.72 | +4.18% | 0.1708 | ✗ | 1.00 |
| 2025-09-30 | oos | 599 | 566.565 | -5.41% | 633.24 | +5.72% | 0.1631 | ✗ | 1.00 |
| 2025-09-29 | oos | 599.2 | 566.4082 | -5.47% | 635.23 | +6.01% | 0.1533 | ✗ | 1.00 |
| 2025-09-28 | oos | 597.46 | 563.7366 | -5.64% | 634.21 | +6.15% | 0.1115 | ✗ | 1.00 |
| 2025-09-27 | oos | 597 | 562.6533 | -5.75% | 628.87 | +5.34% | 0.0719 | ✗ | 1.00 |
| 2025-09-26 | oos | 597.15 | 562.5427 | -5.80% | 611.34 | +2.38% | 0.0399 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 557.845 | -5.83% | 626.98 | +5.84% | 0.0930 | ✗ | 1.00 |
| 2025-09-24 | oos | 596.92 | 562.6187 | -5.75% | 618.38 | +3.60% | 0.1151 | ✗ | 1.00 |
| 2025-09-23 | oos | 595.35 | 560.7274 | -5.82% | 612.66 | +2.91% | 0.1057 | ✗ | 1.00 |
| 2025-09-22 | oos | 599.35 | 564.5718 | -5.80% | 605.28 | +0.99% | 0.1164 | ✗ | 1.00 |
| 2025-09-21 | oos | 583.03 | 549.8107 | -5.70% | 610.43 | +4.70% | 0.1665 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 551.7745 | -5.65% | 612.55 | +4.75% | 0.1503 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 562.3898 | -5.60% | 583.27 | -2.10% | 0.0990 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 562.3295 | -5.47% | 598.79 | +0.66% | 0.1512 | ✗ | 1.00 |