MSTRX
MicroStrategy xStock · Ethereum · gru_s0
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +7d
assessed
311
of 320 predictions shown
direction hit
55.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0465
mean absolute log-return error
mean pred / actual
-0.0029
actual -0.0071
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 143.199 | -0.61% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 143.1768 | -0.77% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 135.2676 | -0.48% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 137.5196 | -0.47% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 135.8785 | -0.24% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 135.6138 | -0.02% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 148.4812 | -0.09% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 141.6199 | -0.15% | 144.085 | +1.59% | 0.0076 | ✓ | 1.81 |
| 2026-10-13 | oos | 152.53 | 151.6415 | -0.58% | 144.295 | -5.40% | 0.0461 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 148.8165 | -0.43% | 135.92 | -9.06% | 0.0927 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 156.8 | -0.41% | 138.17 | -12.24% | 0.0904 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 154.8329 | -0.38% | 136.205 | -12.36% | 0.0949 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 154.337 | -0.38% | 135.645 | -12.44% | 0.1064 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 151.1627 | -0.36% | 148.615 | -2.04% | 0.0264 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 154.1926 | -0.31% | 141.83 | -8.30% | 0.0466 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 164.3034 | -0.35% | 152.53 | -7.49% | 0.0234 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 163.7934 | -0.26% | 149.465 | -8.99% | 0.0076 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 164.6824 | -0.25% | 157.44 | -4.64% | 0.0141 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 162.7662 | -0.33% | 155.42 | -4.83% | 0.0072 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 159.9039 | -0.27% | 154.92 | -3.37% | 0.0101 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 160.6742 | -0.21% | 151.71 | -5.78% | 0.0102 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 152.8985 | -0.15% | 154.675 | +1.01% | 0.0176 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 155.7081 | -0.16% | 164.88 | +5.72% | 0.0169 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 157.0837 | -0.19% | 164.225 | +4.35% | 0.0048 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 160.2708 | -0.38% | 165.1 | +2.62% | 0.0144 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 160.016 | -0.21% | 163.3 | +1.84% | 0.0131 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 159.0245 | -0.00% | 160.33 | +0.82% | 0.0010 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 161.1652 | -0.05% | 161.01 | -0.15% | 0.0112 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 162.4285 | -0.04% | 153.13 | -5.76% | 0.0407 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 167.9413 | +0.04% | 155.965 | -7.10% | 0.0159 | ✗ | 1.93 |
| 2026-09-21 | oos | 169.485 | 169.4179 | -0.04% | 157.385 | -7.14% | 0.0019 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 156.0933 | -0.28% | 160.89 | +2.79% | 0.0508 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 157.795 | -0.29% | 160.345 | +1.32% | 0.0616 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 152.5925 | -0.27% | 159.03 | +3.94% | 0.0374 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 131.4109 | -0.22% | 161.25 | +22.44% | 0.0089 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 127.4018 | -0.16% | 162.49 | +27.34% | 0.0423 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 128.0145 | -0.27% | 167.88 | +30.79% | 0.0130 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 133.8622 | -0.27% | 169.485 | +26.26% | 0.0323 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 128.4153 | -0.24% | 156.53 | +21.60% | 0.0877 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.7411 | -0.17% | 158.26 | +21.77% | 0.1031 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 130.4555 | -0.05% | 153.005 | +17.23% | 0.0609 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 127.3588 | +0.05% | 131.7 | +3.46% | 0.0387 | ✓ | 2.12 |
| 2026-09-09 | oos | 133.165 | 133.4362 | +0.20% | 127.6 | -4.18% | 0.0141 | ✓ | 2.12 |
| 2026-09-08 | oos | 136.795 | 136.9896 | +0.14% | 128.355 | -6.17% | 0.0133 | ✓ | 2.11 |
| 2026-09-07 | oos | 141.57 | 141.6962 | +0.09% | 134.23 | -5.18% | 0.0296 | ✗ | 2.10 |
| 2026-09-06 | oos | 146.62 | 146.8246 | +0.14% | 128.725 | -12.21% | 0.0356 | ✗ | 2.13 |
| 2026-09-05 | oos | 143.66 | 143.9243 | +0.18% | 129.965 | -9.53% | 0.0326 | ✗ | 2.12 |
| 2026-09-04 | oos | 142.55 | 142.9098 | +0.25% | 130.515 | -8.44% | 0.0254 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 143.8808 | +0.24% | 127.3 | -11.31% | 0.0037 | ✓ | 2.10 |
| 2026-09-02 | oos | 123.305 | 123.6701 | +0.30% | 133.165 | +8.00% | 0.0489 | ✓ | 1.99 |
| 2026-09-01 | oos | 124.905 | 125.1831 | +0.22% | 136.795 | +9.52% | 0.0620 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 131.1773 | -0.25% | 141.57 | +7.66% | 0.0631 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 127.7382 | +0.18% | 146.62 | +14.99% | 0.0734 | ✓ | 1.90 |
| 2026-08-29 | oos | 129.34 | 129.5904 | +0.19% | 143.66 | +11.07% | 0.0645 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 128.4124 | +0.37% | 142.55 | +11.42% | 0.0600 | ✓ | 1.91 |
| 2026-08-27 | oos | 139.025 | 139.332 | +0.22% | 143.53 | +3.24% | 0.0065 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 125.6645 | +0.40% | 123.305 | -1.49% | 0.0219 | ✓ | 1.86 |
| 2026-08-25 | oos | 124.8 | 124.8956 | +0.08% | 124.905 | +0.08% | 0.0269 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.7503 | +0.11% | 131.5 | +7.25% | 0.0788 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.9299 | +0.12% | 127.51 | +5.57% | 0.0545 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 120.0731 | +0.15% | 129.34 | +7.88% | 0.0461 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 121.6404 | +0.18% | 127.935 | +5.37% | 0.0621 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 113.0585 | -0.66% | 139.025 | +22.16% | 0.0177 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 106.2826 | -1.47% | 125.17 | +16.04% | 0.1065 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 92.53 | -0.55% | 124.8 | +34.13% | 0.0958 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 96.8901 | -1.03% | 122.615 | +25.25% | 0.1787 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 92.9413 | -0.83% | 120.78 | +28.88% | 0.1737 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 93.5086 | -0.85% | 119.895 | +27.13% | 0.1635 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 92.5733 | -0.68% | 121.42 | +30.27% | 0.1750 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 96.2098 | -0.98% | 113.81 | +17.14% | 0.1190 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 94.2769 | -0.72% | 107.87 | +13.60% | 0.0465 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 95.9532 | -0.61% | 93.045 | -3.62% | 0.0674 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 96.2493 | -0.72% | 97.895 | +0.98% | 0.0010 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 100.8927 | -0.96% | 93.715 | -8.01% | 0.0092 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 100.4632 | -1.26% | 94.31 | -7.31% | 0.0028 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 98.9886 | -1.26% | 93.205 | -7.03% | 0.0008 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 95.8766 | -0.84% | 97.16 | +0.49% | 0.0400 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 97.0157 | -0.79% | 94.96 | -2.89% | 0.0164 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 96.7601 | -0.73% | 96.54 | -0.95% | 0.0143 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 93.334 | -0.86% | 96.945 | +2.98% | 0.0237 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 94.325 | -0.81% | 101.875 | +7.13% | 0.0346 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 91.766 | -0.66% | 101.745 | +10.14% | 0.0355 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 92.2105 | -0.57% | 100.255 | +8.10% | 0.0184 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 97.0107 | -0.55% | 96.685 | -0.88% | 0.0109 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 94.2017 | -0.11% | 97.785 | +3.68% | 0.0149 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 96.6647 | -0.04% | 97.47 | +0.80% | 0.0018 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 96.0013 | -0.08% | 94.14 | -2.02% | 0.0122 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 95.0349 | +0.13% | 95.095 | +0.19% | 0.0608 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 93.3348 | +0.19% | 92.375 | -0.84% | 0.0404 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.6951 | +0.40% | 92.74 | +1.54% | 0.0529 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 94.5093 | +0.45% | 97.545 | +3.68% | 0.0423 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 100.6094 | +0.44% | 94.31 | -5.85% | 0.0057 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 102.3761 | +0.32% | 96.7 | -5.24% | 0.0284 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 98.4478 | +0.20% | 96.08 | -2.21% | 0.0250 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 96.0821 | +0.17% | 94.915 | -1.05% | 0.0334 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 96.103 | +0.25% | 93.16 | -2.82% | 0.0148 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 95.3087 | +0.34% | 91.33 | -3.85% | 0.0488 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 93.1954 | +0.33% | 94.085 | +1.29% | 0.0318 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 98.0183 | +0.38% | 100.165 | +2.58% | 0.0228 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 99.1235 | +0.36% | 102.05 | +3.33% | 0.0203 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 92.1939 | +0.35% | 98.255 | +6.94% | 0.0363 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.9326 | +0.35% | 95.92 | +0.33% | 0.0319 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.6386 | +0.37% | 95.86 | +0.60% | 0.0313 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 95.547 | +0.36% | 94.99 | -0.22% | 0.0018 | ✓ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.7005 | +0.33% | 92.885 | -1.59% | 0.0390 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 94.5454 | +0.31% | 97.645 | +3.60% | 0.0493 | ✗ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.6431 | +0.23% | 98.765 | +3.51% | 0.0223 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 102.2691 | +0.17% | 91.875 | -10.01% | 0.0498 | ✗ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.6644 | +0.06% | 95.6 | -11.97% | 0.1331 | ✗ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.6676 | +0.03% | 95.29 | -12.28% | 0.1533 | ✗ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.5528 | +0.04% | 95.2 | -10.61% | 0.1637 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.9476 | +0.01% | 94.39 | -7.41% | 0.1314 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 95.3228 | +0.14% | 94.25 | -0.98% | 0.0855 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.4139 | +0.29% | 95.42 | +9.48% | 0.0664 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.4122 | -0.14% | 102.095 | +7.99% | 0.0413 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.7813 | +0.29% | 108.6 | +31.57% | 0.1459 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.5334 | +0.29% | 108.63 | +28.88% | 0.1553 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.4153 | +0.34% | 106.505 | +28.11% | 0.1678 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.8701 | +0.32% | 101.94 | +19.09% | 0.1166 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 97.0499 | +0.12% | 95.185 | -1.81% | 0.0113 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.6446 | -0.18% | 87.16 | -16.86% | 0.0626 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.6862 | -0.81% | 94.54 | -14.51% | 0.0415 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 113.998 | -0.32% | 82.54 | -27.82% | 0.2142 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.4952 | -0.40% | 84.285 | -28.55% | 0.2131 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.8923 | -0.21% | 83.135 | -27.79% | 0.2268 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 112.0883 | -0.05% | 85.6 | -23.67% | 0.1817 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.0602 | -0.43% | 96.935 | -18.24% | 0.1044 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.7495 | -0.39% | 104.83 | -14.93% | 0.0806 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 128.9927 | -0.59% | 110.58 | -14.78% | 0.0945 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 192.7779 | -1.95% | 114.36 | -41.83% | 0.4544 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 127.0393 | -0.67% | 117.97 | -7.76% | 0.0691 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 123.7641 | -0.41% | 115.135 | -7.35% | 0.0707 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 119.8149 | -0.37% | 112.145 | -6.75% | 0.0496 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 114.2714 | +0.18% | 118.565 | +3.94% | 0.0361 | ✗ | 1.53 |
| 2026-06-09 | oos | 116.31 | 116.5383 | +0.20% | 123.23 | +5.95% | 0.0386 | ✗ | 1.53 |
| 2026-06-08 | oos | 126.45 | 126.0756 | -0.30% | 129.76 | +2.62% | 0.0457 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 122.8188 | +0.15% | 196.605 | +60.31% | 0.4154 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 119.1245 | +0.89% | 127.9 | +8.33% | 0.0150 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 121.3266 | +1.04% | 124.275 | +3.49% | 0.0360 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 129.1224 | +0.24% | 120.265 | -6.63% | 0.0654 | ✗ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.9704 | +0.69% | 114.07 | -8.82% | 0.0383 | ✗ | 1.47 |
| 2026-06-02 | oos | 134.26 | 134.3965 | +0.10% | 116.31 | -13.37% | 0.0309 | ✗ | 1.47 |
| 2026-06-01 | oos | 148.87 | 147.6154 | -0.84% | 126.45 | -15.06% | 0.0244 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 157.9558 | -1.04% | 122.64 | -23.16% | 0.0367 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 158.4821 | -0.96% | 118.07 | -26.22% | 0.0194 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 157.7097 | -0.78% | 120.08 | -24.46% | 0.0116 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 151.0463 | -0.57% | 128.81 | -15.21% | 0.0410 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 151.343 | -0.50% | 125.11 | -17.75% | 0.0196 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 158.7694 | -0.70% | 134.26 | -16.03% | 0.0124 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 162.108 | -1.08% | 148.87 | -9.16% | 0.0253 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 161.6765 | -0.78% | 159.61 | -2.04% | 0.0495 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 161.1634 | -0.65% | 160.025 | -1.35% | 0.0452 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 157.5265 | -0.76% | 158.955 | +0.14% | 0.0472 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 164.35 | -0.73% | 151.91 | -8.24% | 0.0059 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 164.279 | -0.66% | 152.11 | -8.02% | 0.0202 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 163.6222 | -0.63% | 159.89 | -2.89% | 0.0062 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 166.241 | -0.67% | 163.88 | -2.08% | 0.0197 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 169.5696 | -0.62% | 162.94 | -4.51% | 0.0322 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 171.918 | -0.44% | 162.215 | -6.05% | 0.0322 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 175.4322 | -0.30% | 158.73 | -9.79% | 0.0359 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 185.8244 | -0.31% | 165.56 | -11.18% | 0.0553 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 177.479 | -0.28% | 165.37 | -7.08% | 0.0391 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 182.956 | -0.22% | 164.655 | -10.20% | 0.0410 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 194.5583 | -0.34% | 167.365 | -14.27% | 0.0688 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 193.4268 | -0.26% | 170.635 | -12.01% | 0.0435 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 188.9582 | -0.25% | 172.67 | -8.85% | 0.0463 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 187.7394 | -0.38% | 175.96 | -6.63% | 0.0454 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 178.1013 | -0.18% | 186.395 | +4.47% | 0.0273 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 185.6034 | -0.34% | 177.97 | -4.44% | 0.0013 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 178.3986 | -0.19% | 183.36 | +2.58% | 0.0349 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 182.0992 | -1.03% | 195.215 | +6.10% | 0.0365 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 176.31 | -0.49% | 193.935 | +9.46% | 0.0304 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 177.8699 | -0.61% | 189.43 | +5.84% | 0.0275 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 175.3004 | -0.78% | 188.46 | +6.67% | 0.0371 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 164.4465 | -0.58% | 178.42 | +7.87% | 0.0156 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 158.7037 | -0.51% | 186.235 | +16.74% | 0.0594 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 164.0732 | -0.45% | 178.745 | +8.45% | 0.0037 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 168.9661 | -0.56% | 184 | +8.29% | 0.0409 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 172.947 | -0.46% | 177.18 | +1.98% | 0.0262 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 170.0226 | -0.41% | 178.97 | +4.83% | 0.0329 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 169.976 | -0.37% | 176.67 | +3.55% | 0.0248 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 175.0267 | -0.39% | 165.4 | -5.87% | 0.0210 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 177.0804 | -0.36% | 159.525 | -10.24% | 0.0600 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 167.1748 | -0.52% | 164.815 | -1.93% | 0.0137 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 168.5946 | -1.17% | 169.92 | -0.39% | 0.0194 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 157.3375 | -0.65% | 173.745 | +9.72% | 0.0106 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 161.4949 | -0.59% | 170.725 | +5.09% | 0.0208 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 164.1675 | -1.18% | 170.61 | +2.69% | 0.0319 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 147.7338 | -0.44% | 175.72 | +18.42% | 0.1179 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 142.8053 | -0.41% | 177.715 | +23.93% | 0.1585 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 137.7141 | -0.56% | 168.05 | +21.35% | 0.1597 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 133.8447 | -0.80% | 170.585 | +26.43% | 0.2168 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 124.3281 | -0.54% | 158.36 | +26.69% | 0.1837 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 128.7496 | -0.46% | 162.46 | +25.60% | 0.1836 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 128.4852 | -0.24% | 166.135 | +28.99% | 0.1819 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 128.2877 | -0.46% | 148.39 | +15.14% | 0.0824 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 126.6943 | -0.54% | 143.395 | +12.57% | 0.0528 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 129.9527 | -0.47% | 138.485 | +6.07% | 0.0207 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 125.3665 | -0.77% | 134.92 | +6.80% | 0.0358 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 123.0353 | -0.78% | 125 | +0.80% | 0.0192 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 119.9574 | -0.77% | 129.345 | +7.00% | 0.0402 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 119.369 | -0.78% | 128.8 | +7.06% | 0.0446 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 119.3554 | -0.64% | 128.875 | +7.29% | 0.0224 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 122.567 | -0.48% | 127.38 | +3.43% | 0.0212 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 124.4239 | -0.70% | 130.56 | +4.20% | 0.0253 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 121.2387 | -0.44% | 126.335 | +3.74% | 0.0024 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 124.0481 | -0.43% | 124.005 | -0.47% | 0.0636 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 126.0909 | -0.33% | 120.885 | -4.45% | 0.0625 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 125.7169 | -0.22% | 120.305 | -4.52% | 0.0567 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 133.9589 | -0.16% | 120.12 | -10.48% | 0.0705 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 139.2737 | -0.03% | 123.16 | -11.59% | 0.0590 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 137.8135 | -0.00% | 125.3 | -9.08% | 0.0486 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 138.2731 | -0.06% | 121.78 | -11.98% | 0.0429 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 132.8277 | -0.26% | 124.59 | -6.44% | 0.0240 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 135.5456 | -0.17% | 126.51 | -6.82% | 0.0146 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 136.5782 | -0.00% | 126 | -7.75% | 0.0056 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 139.1126 | +0.01% | 134.18 | -3.54% | 0.0124 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 140.9138 | -0.05% | 139.31 | -1.18% | 0.0126 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 151.1708 | -0.03% | 137.82 | -8.86% | 0.0257 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 148.2513 | -0.09% | 138.355 | -6.76% | 0.0095 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 143.0606 | -0.06% | 133.17 | -6.97% | 0.0297 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 138.9286 | -0.01% | 135.77 | -2.28% | 0.0247 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 139.198 | +0.14% | 136.58 | -1.74% | 0.0099 | ✗ | 1.43 |
| 2026-03-12 | oos | 137.26 | 137.4611 | +0.15% | 139.1 | +1.34% | 0.0244 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 137.6653 | +0.11% | 140.98 | +2.52% | 0.0028 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 138.8125 | +0.07% | 151.21 | +9.00% | 0.0063 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 139.0148 | -0.21% | 148.38 | +6.51% | 0.0653 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 131.3392 | +0.06% | 143.14 | +9.05% | 0.0568 | ✗ | 1.44 |
| 2026-03-07 | oos | 131.4 | 131.5002 | +0.08% | 138.94 | +5.74% | 0.0282 | ✗ | 1.45 |
| 2026-03-06 | oos | 133.66 | 133.7182 | +0.04% | 139 | +4.00% | 0.0202 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 139.6156 | -0.13% | 137.26 | -1.82% | 0.0097 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 145.4265 | -0.52% | 137.52 | -5.92% | 0.0058 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 133.2281 | -0.19% | 138.72 | +3.93% | 0.0064 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 136.3919 | -0.80% | 139.31 | +1.32% | 0.0296 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 129.6076 | -0.18% | 131.26 | +1.09% | 0.0083 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 130.4045 | -0.16% | 131.4 | +0.60% | 0.0015 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 129.9065 | +0.01% | 133.66 | +2.89% | 0.0189 | ✗ | 1.41 |
| 2026-02-26 | oos | 132.95 | 132.8411 | -0.08% | 139.8 | +5.15% | 0.0183 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 133.0824 | -0.38% | 146.18 | +9.43% | 0.0004 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 123.9618 | -0.22% | 133.48 | +7.45% | 0.0177 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.8405 | -0.31% | 137.49 | +10.68% | 0.0157 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 130.3887 | -0.15% | 129.84 | -0.57% | 0.0351 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 131.3259 | -0.21% | 130.62 | -0.74% | 0.0154 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 131.2282 | -0.15% | 129.9 | -1.16% | 0.0348 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.6472 | -0.00% | 132.95 | +3.34% | 0.0220 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 125.2414 | +0.09% | 133.585 | +6.75% | 0.0314 | ✓ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.9895 | +0.01% | 124.23 | -2.93% | 0.0433 | ✓ | 1.41 |
| 2026-02-16 | oos | 134.455 | 134.0923 | -0.27% | 124.22 | -7.61% | 0.0129 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 133.9991 | -0.27% | 130.59 | -2.81% | 0.0015 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.8887 | -0.24% | 131.6 | -2.67% | 0.0128 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 132.5515 | -0.94% | 131.425 | -1.79% | 0.0086 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 124.1789 | +0.31% | 128.65 | +3.92% | 0.0193 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.9824 | +0.35% | 125.135 | -0.32% | 0.0060 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 132.4448 | +0.11% | 127.98 | -3.27% | 0.0069 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 136.6778 | -0.09% | 134.455 | -1.71% | 0.0085 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 137.2914 | -0.05% | 134.365 | -2.18% | 0.0083 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 133.5085 | +0.34% | 135.215 | +1.62% | 0.0019 | ✓ | 1.39 |
| 2026-02-06 | oos | 135.9 | 136.212 | +0.23% | 133.815 | -1.53% | 0.0165 | ✓ | 1.39 |
| 2026-02-05 | oos | 106.855 | 110.0034 | +2.95% | 123.795 | +15.85% | 0.0536 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 128.3891 | +0.74% | 125.54 | -1.49% | 0.0845 | ✓ | 1.25 |
| 2026-02-03 | oos | 132.045 | 132.6201 | +0.44% | 132.3 | +0.19% | 0.1176 | ✓ | 1.26 |
| 2026-02-02 | oos | 142.715 | 142.253 | -0.32% | 136.8 | -4.14% | 0.1025 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 138.3562 | +0.25% | 137.365 | -0.47% | 0.1029 | ✓ | 1.22 |
| 2026-01-31 | oos | 141.94 | 141.9714 | +0.02% | 133.055 | -6.26% | 0.0909 | ✓ | 1.22 |
| 2026-01-30 | oos | 149.94 | 149.3481 | -0.39% | 135.9 | -9.36% | 0.1345 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 142.8974 | -0.56% | 106.855 | -25.64% | 0.0981 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 157.9823 | -0.38% | 127.445 | -19.64% | 0.0334 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 161.2691 | -0.37% | 132.045 | -18.43% | 0.0032 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 160.0524 | -0.37% | 142.715 | -11.16% | 0.0282 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 158.4835 | -0.56% | 138.01 | -13.41% | 0.0105 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 163.6217 | -0.64% | 141.94 | -13.80% | 0.0151 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 162.1635 | -0.71% | 149.94 | -8.20% | 0.0001 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 160.6293 | -0.60% | 143.7 | -11.08% | 0.0393 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 162.487 | -0.73% | 158.59 | -3.11% | 0.0214 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 157.7682 | -0.62% | 161.87 | +1.96% | 0.0142 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 171.1072 | -1.29% | 160.65 | -7.33% | 0.0067 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 172.6046 | -0.62% | 159.38 | -8.24% | 0.0138 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 175.6377 | -0.49% | 164.67 | -6.70% | 0.0137 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 173.3163 | -0.37% | 163.33 | -6.11% | 0.0190 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 171.6445 | -0.14% | 161.6 | -5.99% | 0.0194 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 177.5518 | -0.25% | 163.68 | -8.04% | 0.0155 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 175.0528 | -0.48% | 158.76 | -9.74% | 0.0058 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 160.225 | -0.93% | 173.35 | +7.18% | 0.0623 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 159.7112 | -0.31% | 173.69 | +8.41% | 0.0510 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 158.9641 | -0.29% | 176.5 | +10.71% | 0.0486 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 157.6342 | -0.18% | 173.96 | +10.16% | 0.0395 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 166.6357 | -0.35% | 171.89 | +2.79% | 0.0217 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 161.2771 | -0.25% | 178 | +10.09% | 0.0330 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 168.2754 | -0.29% | 175.9 | +4.23% | 0.0256 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 164.9494 | -0.09% | 161.73 | -2.04% | 0.0113 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 160.3878 | -0.17% | 160.21 | -0.28% | 0.0062 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 160.2135 | -0.17% | 159.43 | -0.65% | 0.0023 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 154.0467 | -0.14% | 157.92 | +2.37% | 0.0183 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 153.4312 | -0.17% | 167.22 | +8.80% | 0.0590 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 151.9529 | -0.18% | 161.68 | +6.21% | 0.0170 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 155.356 | -0.30% | 168.76 | +8.30% | 0.0209 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 154.7028 | -0.46% | 165.09 | +6.23% | 0.0149 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 160.2214 | -0.53% | 160.48 | -0.37% | 0.0318 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 158.8094 | -0.41% | 154.27 | -3.26% | 0.0590 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 158.6976 | -0.43% | 153.69 | -3.57% | 0.0499 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 158.1162 | -0.52% | 152.23 | -4.23% | 0.0367 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 156.0806 | -1.09% | 155.83 | -1.25% | 0.0126 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 162.5779 | -1.59% | 155.41 | -5.93% | 0.0286 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 163.6384 | -0.58% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 164.1275 | -0.58% | 159.47 | -3.40% | 0.0197 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 157.7567 | -0.88% | 159.38 | +0.14% | 0.0096 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 160.0003 | -0.62% | 158.95 | -1.27% | 0.0227 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 165.9432 | -1.15% | 157.8 | -6.00% | 0.0455 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 160.4208 | -1.51% | 165.2 | +1.42% | 0.0049 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 173.0528 | -1.04% | 164.59 | -5.88% | 0.0554 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 173.7843 | -1.01% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 174.4973 | -0.96% | 165.09 | -6.29% | 0.0309 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 180.5093 | -1.21% | 159.15 | -12.90% | 0.0463 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 181.8744 | -0.67% | 161 | -12.07% | 0.0565 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 186.8188 | -0.96% | 167.87 | -11.01% | 0.0534 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 181.7801 | -0.92% | 162.88 | -11.22% | 0.0619 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 176.1476 | -0.91% | 174.87 | -1.63% | 0.0177 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 178.7463 | -0.87% | 175.56 | -2.63% | 0.0290 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 178.0004 | -0.70% | 176.18 | -1.71% | 0.0207 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 184.6974 | -0.84% | 182.72 | -1.91% | 0.0156 | ✓ | 1.00 |