MSTRX
MicroStrategy xStock · Ethereum · gru_s0
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +1d
assessed
318
of 321 predictions shown
direction hit
50.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0194
mean absolute log-return error
mean pred / actual
-0.0043
actual -0.0008
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 151.7383 | -0.58% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 150.9036 | -0.57% | 152.625 | +0.56% | 0.0071 | ✗ | 1.84 |
| 2026-10-20 | oos | 144.295 | 143.4953 | -0.55% | 151.77 | +5.18% | 0.0320 | ✗ | 1.85 |
| 2026-10-19 | oos | 135.92 | 135.4402 | -0.35% | 144.295 | +6.16% | 0.0388 | ✗ | 1.84 |
| 2026-10-18 | oos | 138.17 | 137.6813 | -0.35% | 135.92 | -1.63% | 0.0091 | ✓ | 1.84 |
| 2026-10-17 | oos | 136.205 | 135.8851 | -0.23% | 138.17 | +1.44% | 0.0026 | ✗ | 1.84 |
| 2026-10-16 | oos | 135.645 | 135.4509 | -0.14% | 136.205 | +0.41% | 0.0082 | ✗ | 1.84 |
| 2026-10-15 | oos | 148.615 | 148.1788 | -0.29% | 135.645 | -8.73% | 0.0746 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 141.4633 | -0.26% | 148.615 | +4.78% | 0.0370 | ✗ | 1.81 |
| 2026-10-13 | oos | 152.53 | 151.6776 | -0.56% | 141.83 | -7.02% | 0.0337 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 148.9239 | -0.36% | 152.53 | +2.05% | 0.0057 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 156.8711 | -0.36% | 149.465 | -5.07% | 0.0066 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 154.8929 | -0.34% | 157.44 | +1.30% | 0.0001 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 154.3475 | -0.37% | 155.42 | +0.32% | 0.0010 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 151.1385 | -0.38% | 154.92 | +2.12% | 0.0062 | ✗ | 1.78 |
| 2026-10-07 | oos | 154.675 | 154.1481 | -0.34% | 151.71 | -1.92% | 0.0183 | ✗ | 1.79 |
| 2026-10-06 | oos | 164.88 | 164.2098 | -0.41% | 154.675 | -6.19% | 0.0125 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 163.6069 | -0.38% | 164.88 | +0.40% | 0.0120 | ✗ | 1.75 |
| 2026-10-04 | oos | 165.1 | 164.4717 | -0.38% | 164.225 | -0.53% | 0.0141 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 162.6454 | -0.40% | 165.1 | +1.10% | 0.0218 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 159.7098 | -0.39% | 163.3 | +1.85% | 0.0172 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 160.3986 | -0.38% | 160.33 | -0.42% | 0.0068 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 152.65 | -0.31% | 161.01 | +5.15% | 0.0260 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 155.4134 | -0.35% | 153.13 | -1.82% | 0.0130 | ✓ | 1.79 |
| 2026-09-28 | oos | 157.385 | 156.7493 | -0.40% | 155.965 | -0.90% | 0.0090 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 160.0882 | -0.50% | 157.385 | -2.18% | 0.0050 | ✗ | 1.84 |
| 2026-09-26 | oos | 160.345 | 159.7527 | -0.37% | 160.89 | +0.34% | 0.0061 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 158.5588 | -0.30% | 160.345 | +0.83% | 0.0040 | ✗ | 1.87 |
| 2026-09-24 | oos | 161.25 | 160.7016 | -0.34% | 159.03 | -1.38% | 0.0040 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 161.9812 | -0.31% | 161.25 | -0.76% | 0.0047 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 167.3029 | -0.34% | 162.49 | -3.21% | 0.0119 | ✗ | 1.93 |
| 2026-09-21 | oos | 169.485 | 168.7891 | -0.41% | 167.88 | -0.95% | 0.0035 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 155.8704 | -0.42% | 169.485 | +8.28% | 0.0480 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 157.5421 | -0.45% | 156.53 | -1.09% | 0.0046 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 152.2889 | -0.47% | 158.26 | +3.43% | 0.0295 | ✗ | 2.02 |
| 2026-09-17 | oos | 131.7 | 131.2414 | -0.35% | 153.005 | +16.18% | 0.0408 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 127.2094 | -0.31% | 131.7 | +3.21% | 0.0295 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 127.8914 | -0.36% | 127.6 | -0.59% | 0.0168 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 133.7151 | -0.38% | 128.355 | -4.38% | 0.0262 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 128.2926 | -0.34% | 134.23 | +4.28% | 0.0098 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 129.5452 | -0.32% | 128.725 | -0.95% | 0.0051 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 130.1193 | -0.30% | 129.965 | -0.42% | 0.0027 | ✓ | 2.12 |
| 2026-09-10 | oos | 127.3 | 127.0006 | -0.24% | 130.515 | +2.53% | 0.0087 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 132.8128 | -0.26% | 127.3 | -4.40% | 0.0056 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 136.3557 | -0.32% | 133.165 | -2.65% | 0.0193 | ✓ | 2.11 |
| 2026-09-07 | oos | 141.57 | 141.0427 | -0.37% | 136.795 | -3.37% | 0.0134 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 146.055 | -0.39% | 141.57 | -3.44% | 0.0021 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 143.0975 | -0.39% | 146.62 | +2.06% | 0.0109 | ✗ | 2.12 |
| 2026-09-04 | oos | 142.55 | 141.9187 | -0.44% | 143.66 | +0.78% | 0.0081 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 142.7756 | -0.53% | 142.55 | -0.68% | 0.0400 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 122.8309 | -0.38% | 143.53 | +16.40% | 0.0562 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 124.3815 | -0.42% | 123.305 | -1.28% | 0.0063 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 130.4737 | -0.78% | 124.905 | -5.02% | 0.0143 | ✓ | 1.96 |
| 2026-08-30 | oos | 127.51 | 126.9882 | -0.41% | 131.5 | +3.13% | 0.0130 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 128.7785 | -0.43% | 127.51 | -1.41% | 0.0040 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 127.3972 | -0.42% | 129.34 | +1.10% | 0.0055 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 138.1918 | -0.60% | 127.935 | -7.98% | 0.0188 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.6448 | -0.42% | 139.025 | +11.07% | 0.0800 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 124.0355 | -0.61% | 125.17 | +0.30% | 0.0026 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 121.9415 | -0.55% | 124.8 | +1.78% | 0.0339 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.1596 | -0.51% | 122.615 | +1.52% | 0.0095 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 119.2416 | -0.54% | 120.78 | +0.74% | 0.0034 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 120.5446 | -0.72% | 119.895 | -1.26% | 0.0252 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 112.6512 | -1.02% | 121.42 | +6.69% | 0.0651 | ✓ | 1.99 |
| 2026-08-19 | oos | 107.87 | 106.5368 | -1.24% | 113.81 | +5.51% | 0.0413 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 92.6093 | -0.47% | 107.87 | +15.93% | 0.0121 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 97.2029 | -0.71% | 93.045 | -4.95% | 0.0502 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 93.1866 | -0.56% | 97.895 | +4.46% | 0.0035 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 93.7932 | -0.55% | 93.715 | -0.63% | 0.0051 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 92.7567 | -0.48% | 94.31 | +1.19% | 0.0152 | ✗ | 2.05 |
| 2026-08-13 | oos | 97.16 | 96.5544 | -0.62% | 93.205 | -4.07% | 0.0208 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 94.5512 | -0.43% | 97.16 | +2.32% | 0.0268 | ✗ | 2.04 |
| 2026-08-11 | oos | 96.54 | 96.1139 | -0.44% | 94.96 | -1.64% | 0.0082 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 96.4689 | -0.49% | 96.54 | -0.42% | 0.0129 | ✗ | 2.04 |
| 2026-08-09 | oos | 101.875 | 101.234 | -0.63% | 96.945 | -4.84% | 0.0135 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 100.9474 | -0.78% | 101.875 | +0.13% | 0.0110 | ✗ | 2.05 |
| 2026-08-07 | oos | 100.255 | 99.4341 | -0.82% | 101.745 | +1.49% | 0.0224 | ✗ | 2.03 |
| 2026-08-06 | oos | 96.685 | 96.2167 | -0.48% | 100.255 | +3.69% | 0.0215 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 97.3094 | -0.49% | 96.685 | -1.12% | 0.0042 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 96.9827 | -0.50% | 97.785 | +0.32% | 0.0093 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 93.6522 | -0.52% | 97.47 | +3.54% | 0.0212 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 94.6402 | -0.48% | 94.14 | -1.00% | 0.0043 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 92.0078 | -0.40% | 95.095 | +2.94% | 0.0095 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 92.3852 | -0.38% | 92.375 | -0.39% | 0.0019 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 97.1635 | -0.39% | 92.74 | -4.93% | 0.0137 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 94.0377 | -0.29% | 97.545 | +3.43% | 0.0104 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 96.3933 | -0.32% | 94.31 | -2.47% | 0.0234 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 95.7572 | -0.34% | 96.7 | +0.65% | 0.0049 | ✗ | 2.05 |
| 2026-07-26 | oos | 94.915 | 94.6813 | -0.25% | 96.08 | +1.23% | 0.0684 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 92.9947 | -0.18% | 94.915 | +1.88% | 0.0135 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.2635 | -0.07% | 93.16 | +2.00% | 0.0136 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 94.0141 | -0.08% | 91.33 | -2.93% | 0.0025 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 100.0114 | -0.15% | 94.085 | -6.07% | 0.0281 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 101.8451 | -0.20% | 100.165 | -1.85% | 0.0031 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 98.0564 | -0.20% | 102.05 | +3.86% | 0.0015 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 95.7397 | -0.19% | 98.255 | +2.43% | 0.0089 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 95.7313 | -0.13% | 95.92 | +0.06% | 0.0057 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 94.909 | -0.09% | 95.86 | +0.92% | 0.0193 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 92.8446 | -0.04% | 94.99 | +2.27% | 0.0188 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.5708 | -0.08% | 92.885 | -4.87% | 0.0179 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.6691 | -0.10% | 97.645 | -1.13% | 0.0015 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 91.8466 | -0.03% | 98.765 | +7.50% | 0.0199 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.5383 | -0.06% | 91.875 | -3.90% | 0.0117 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.2294 | -0.06% | 95.6 | +0.33% | 0.0050 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 95.1328 | -0.07% | 95.29 | +0.09% | 0.0132 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.3195 | -0.07% | 95.2 | +0.86% | 0.0221 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 94.1853 | -0.07% | 94.39 | +0.15% | 0.0291 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.312 | -0.11% | 94.25 | -1.23% | 0.0251 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 101.9462 | -0.15% | 95.42 | -6.54% | 0.0439 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.33 | -0.25% | 102.095 | -5.99% | 0.0726 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 108.3139 | -0.29% | 108.6 | -0.03% | 0.0133 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.1992 | -0.29% | 108.63 | +2.00% | 0.0045 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 101.6248 | -0.31% | 106.505 | +4.48% | 0.0134 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 95.0021 | -0.19% | 101.94 | +7.10% | 0.0206 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.0833 | -0.09% | 95.185 | +9.21% | 0.0415 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.2509 | -0.31% | 87.16 | -7.81% | 0.0248 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.5742 | +0.04% | 94.54 | +14.54% | 0.1137 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.3215 | +0.04% | 82.54 | -2.07% | 0.0070 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.1995 | +0.08% | 84.285 | +1.38% | 0.0151 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.6588 | +0.07% | 83.135 | -2.88% | 0.0392 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.84 | -0.10% | 85.6 | -11.69% | 0.0849 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.5236 | -0.29% | 96.935 | -7.53% | 0.0279 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.9488 | -0.57% | 104.83 | -5.20% | 0.0115 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 113.9663 | -0.34% | 110.58 | -3.31% | 0.0501 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.519 | -0.38% | 114.36 | -3.06% | 0.0006 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 114.8165 | -0.28% | 117.97 | +2.46% | 0.0070 | ✗ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.9141 | -0.21% | 115.135 | +2.67% | 0.0124 | ✗ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.0743 | -0.41% | 112.145 | -5.41% | 0.0102 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.8376 | -0.32% | 118.565 | -3.79% | 0.0054 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 129.2211 | -0.42% | 123.23 | -5.03% | 0.0308 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 193.6424 | -1.51% | 129.76 | -34.00% | 0.4156 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 127.2433 | -0.51% | 196.605 | +53.72% | 0.4049 | ✗ | 1.54 |
| 2026-06-12 | oos | 124.275 | 123.8107 | -0.37% | 127.9 | +2.92% | 0.0111 | ✗ | 1.53 |
| 2026-06-11 | oos | 120.265 | 119.8243 | -0.37% | 124.275 | +3.33% | 0.0371 | ✗ | 1.53 |
| 2026-06-10 | oos | 114.07 | 113.8367 | -0.20% | 120.265 | +5.43% | 0.0031 | ✗ | 1.53 |
| 2026-06-09 | oos | 116.31 | 116.0786 | -0.20% | 114.07 | -1.93% | 0.0115 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 125.9497 | -0.40% | 116.31 | -8.02% | 0.0465 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 122.5355 | -0.09% | 126.45 | +3.11% | 0.0371 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 118.2264 | +0.13% | 122.64 | +3.87% | 0.0228 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 120.1969 | +0.10% | 118.07 | -1.67% | 0.0134 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.5141 | -0.23% | 120.08 | -6.78% | 0.0018 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.2368 | +0.10% | 128.81 | +2.96% | 0.0335 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 134.1291 | -0.10% | 125.11 | -6.82% | 0.0109 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 148.0667 | -0.54% | 134.26 | -9.81% | 0.0005 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 158.6849 | -0.58% | 148.87 | -6.73% | 0.0190 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 159.1554 | -0.54% | 159.61 | -0.26% | 0.0066 | ✗ | 1.43 |
| 2026-05-29 | oos | 158.955 | 158.195 | -0.48% | 160.025 | +0.67% | 0.0037 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 151.374 | -0.35% | 158.955 | +4.64% | 0.0517 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 151.5322 | -0.38% | 151.91 | -0.13% | 0.0178 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 159.0469 | -0.53% | 152.11 | -4.87% | 0.0165 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 162.6906 | -0.73% | 159.89 | -2.43% | 0.0083 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 162.1022 | -0.51% | 163.88 | +0.58% | 0.0060 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 161.4703 | -0.46% | 162.94 | +0.45% | 0.0033 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 157.9104 | -0.52% | 162.215 | +2.20% | 0.0052 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 164.7571 | -0.48% | 158.73 | -4.13% | 0.0002 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 164.6337 | -0.45% | 165.56 | +0.11% | 0.0044 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 163.9426 | -0.43% | 165.37 | +0.43% | 0.0039 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 166.5789 | -0.47% | 164.655 | -1.62% | 0.0085 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 169.9125 | -0.42% | 167.365 | -1.92% | 0.0068 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 172.085 | -0.34% | 170.635 | -1.18% | 0.0039 | ✗ | 1.38 |
| 2026-05-15 | oos | 175.96 | 175.3599 | -0.34% | 172.67 | -1.87% | 0.0012 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 185.6373 | -0.41% | 175.96 | -5.60% | 0.0194 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 177.4131 | -0.31% | 186.395 | +4.73% | 0.0189 | ✗ | 1.37 |
| 2026-05-12 | oos | 183.36 | 182.7464 | -0.33% | 177.97 | -2.94% | 0.0061 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 194.3037 | -0.47% | 183.36 | -6.07% | 0.0372 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 193.0864 | -0.44% | 195.215 | +0.66% | 0.0188 | ✗ | 1.36 |
| 2026-05-09 | oos | 189.43 | 188.5737 | -0.45% | 193.935 | +2.38% | 0.0022 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 187.3355 | -0.60% | 189.43 | +0.51% | 0.0032 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 177.6619 | -0.42% | 188.46 | +5.63% | 0.0559 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 185.0298 | -0.65% | 178.42 | -4.20% | 0.0094 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 177.8694 | -0.49% | 186.235 | +4.19% | 0.0367 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 182.2226 | -0.97% | 178.745 | -2.86% | 0.0380 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 176.2078 | -0.55% | 184 | +3.85% | 0.0199 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 177.7874 | -0.66% | 177.18 | -1.00% | 0.0012 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 175.1576 | -0.86% | 178.97 | +1.30% | 0.0134 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 164.4675 | -0.56% | 176.67 | +6.81% | 0.0368 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 158.835 | -0.43% | 165.4 | +3.68% | 0.0304 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 164.109 | -0.43% | 159.525 | -3.21% | 0.0179 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 168.9996 | -0.54% | 164.815 | -3.00% | 0.0060 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 172.8607 | -0.51% | 169.92 | -2.20% | 0.0063 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 169.8639 | -0.50% | 173.745 | +1.77% | 0.0043 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 169.7545 | -0.50% | 170.725 | +0.07% | 0.0023 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 174.5505 | -0.67% | 170.61 | -2.91% | 0.0082 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 176.6693 | -0.59% | 175.72 | -1.12% | 0.0067 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 166.9355 | -0.66% | 177.715 | +5.75% | 0.0292 | ✗ | 1.39 |
| 2026-04-20 | oos | 170.585 | 168.8234 | -1.03% | 168.05 | -1.49% | 0.0134 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 157.4113 | -0.60% | 170.585 | +7.72% | 0.0424 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 161.4162 | -0.64% | 158.36 | -2.52% | 0.0165 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 164.2741 | -1.12% | 162.46 | -2.21% | 0.0137 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 147.5539 | -0.56% | 166.135 | +11.96% | 0.0838 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 142.6521 | -0.52% | 148.39 | +3.48% | 0.0335 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 137.7182 | -0.55% | 143.395 | +3.55% | 0.0283 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 134.1006 | -0.61% | 138.485 | +2.64% | 0.0371 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 124.5103 | -0.39% | 134.92 | +7.94% | 0.0105 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 128.8403 | -0.39% | 125 | -3.36% | 0.0143 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 128.3975 | -0.31% | 129.345 | +0.42% | 0.0057 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 128.3751 | -0.39% | 128.8 | -0.06% | 0.0196 | ✓ | 1.38 |
| 2026-04-08 | oos | 127.38 | 126.783 | -0.47% | 128.875 | +1.17% | 0.0026 | ✓ | 1.38 |
| 2026-04-07 | oos | 130.56 | 130.0024 | -0.43% | 127.38 | -2.44% | 0.0045 | ✓ | 1.38 |
| 2026-04-06 | oos | 126.335 | 125.6771 | -0.52% | 130.56 | +3.34% | 0.0226 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 123.3484 | -0.53% | 126.335 | +1.88% | 0.0270 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 120.2735 | -0.51% | 124.005 | +2.58% | 0.0046 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 119.7137 | -0.49% | 120.885 | +0.48% | 0.0028 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 119.5797 | -0.45% | 120.305 | +0.15% | 0.0047 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 122.7419 | -0.34% | 120.12 | -2.47% | 0.0036 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 124.6826 | -0.49% | 123.16 | -1.71% | 0.0100 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 121.3612 | -0.34% | 125.3 | +2.89% | 0.0012 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 124.1445 | -0.36% | 121.78 | -2.26% | 0.0357 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 126.1226 | -0.31% | 124.59 | -1.52% | 0.0045 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 125.6864 | -0.25% | 126.51 | +0.40% | 0.0072 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 133.8194 | -0.27% | 126 | -6.10% | 0.0104 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 138.9466 | -0.26% | 134.18 | -3.68% | 0.0157 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 137.4329 | -0.28% | 139.31 | +1.08% | 0.0016 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 137.9055 | -0.32% | 137.82 | -0.39% | 0.0061 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 132.6476 | -0.39% | 138.355 | +3.89% | 0.0198 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 135.3086 | -0.34% | 133.17 | -1.92% | 0.0062 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 136.1767 | -0.30% | 135.77 | -0.59% | 0.0294 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 138.6577 | -0.32% | 136.58 | -1.81% | 0.0269 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 140.475 | -0.36% | 139.1 | -1.33% | 0.0170 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 150.6475 | -0.37% | 140.98 | -6.77% | 0.0138 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 147.8181 | -0.38% | 151.21 | +1.91% | 0.0409 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 142.643 | -0.35% | 148.38 | +3.66% | 0.0004 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 138.5449 | -0.28% | 143.14 | +3.02% | 0.0007 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 138.6936 | -0.22% | 138.94 | -0.04% | 0.0040 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 136.9661 | -0.21% | 139 | +1.27% | 0.0064 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 137.1417 | -0.28% | 137.26 | -0.19% | 0.0057 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 138.2933 | -0.31% | 137.52 | -0.87% | 0.0107 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 138.686 | -0.45% | 138.72 | -0.42% | 0.0317 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 130.9462 | -0.24% | 139.31 | +6.13% | 0.0090 | ✗ | 1.44 |
| 2026-03-07 | oos | 131.4 | 131.072 | -0.25% | 131.26 | -0.11% | 0.0295 | ✗ | 1.45 |
| 2026-03-06 | oos | 133.66 | 133.278 | -0.29% | 131.4 | -1.69% | 0.0039 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 139.1729 | -0.45% | 133.66 | -4.39% | 0.0176 | ✗ | 1.45 |
| 2026-03-04 | oos | 146.18 | 145.2487 | -0.64% | 139.8 | -4.36% | 0.0021 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 132.8771 | -0.45% | 146.18 | +9.51% | 0.0063 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 136.4403 | -0.76% | 133.48 | -2.92% | 0.0115 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 129.2811 | -0.43% | 137.49 | +5.89% | 0.0034 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 130.074 | -0.42% | 129.84 | -0.60% | 0.0236 | ✗ | 1.41 |
| 2026-02-27 | oos | 129.9 | 129.4208 | -0.37% | 130.62 | +0.55% | 0.0143 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 132.3086 | -0.48% | 129.9 | -2.29% | 0.0162 | ✗ | 1.41 |
| 2026-02-25 | oos | 133.585 | 132.6262 | -0.72% | 132.95 | -0.48% | 0.0129 | ✗ | 1.41 |
| 2026-02-24 | oos | 124.23 | 123.4023 | -0.67% | 133.585 | +7.53% | 0.0053 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 123.4956 | -0.58% | 124.23 | +0.01% | 0.0181 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 130.0254 | -0.43% | 124.22 | -4.88% | 0.0184 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 130.9947 | -0.46% | 130.59 | -0.77% | 0.0040 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 130.8102 | -0.47% | 131.6 | +0.13% | 0.0066 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.174 | -0.37% | 131.425 | +2.16% | 0.0038 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 124.7624 | -0.30% | 128.65 | +2.81% | 0.0190 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.546 | -0.34% | 125.135 | -2.22% | 0.0030 | ✓ | 1.41 |
| 2026-02-16 | oos | 134.455 | 133.8307 | -0.46% | 127.98 | -4.82% | 0.0159 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 133.7413 | -0.46% | 134.455 | +0.07% | 0.0040 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 134.5724 | -0.48% | 134.365 | -0.63% | 0.0187 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 132.6314 | -0.88% | 135.215 | +1.05% | 0.0006 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 123.6271 | -0.14% | 133.815 | +8.09% | 0.0252 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.3689 | -0.14% | 123.795 | -1.39% | 0.0045 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 131.9324 | -0.28% | 125.54 | -5.11% | 0.0131 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 136.2564 | -0.40% | 132.3 | -3.29% | 0.0034 | ✓ | 1.39 |
| 2026-02-08 | oos | 137.365 | 136.8775 | -0.35% | 136.8 | -0.41% | 0.0030 | ✓ | 1.39 |
| 2026-02-07 | oos | 133.055 | 132.7743 | -0.21% | 137.365 | +3.24% | 0.0134 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 135.4499 | -0.33% | 133.055 | -2.09% | 0.0077 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 107.5953 | +0.69% | 135.9 | +27.18% | 0.0921 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 127.4081 | -0.03% | 106.855 | -16.16% | 0.0127 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 131.8134 | -0.18% | 127.445 | -3.48% | 0.0116 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 141.9693 | -0.52% | 132.045 | -7.48% | 0.0246 | ✓ | 1.23 |
| 2026-02-01 | oos | 138.01 | 137.6644 | -0.25% | 142.715 | +3.41% | 0.0082 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 141.4585 | -0.34% | 138.01 | -2.77% | 0.0029 | ✓ | 1.22 |
| 2026-01-30 | oos | 149.94 | 149.1744 | -0.51% | 141.94 | -5.34% | 0.0376 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 142.9411 | -0.53% | 149.94 | +4.34% | 0.0540 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 157.859 | -0.46% | 143.7 | -9.39% | 0.0275 | ✓ | 1.24 |
| 2026-01-27 | oos | 161.87 | 161.0267 | -0.52% | 158.59 | -2.03% | 0.0159 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 159.9137 | -0.46% | 161.87 | +0.76% | 0.0000 | ✓ | 1.24 |
| 2026-01-25 | oos | 159.38 | 158.4305 | -0.60% | 160.65 | +0.80% | 0.0104 | ✓ | 1.26 |
| 2026-01-24 | oos | 164.67 | 163.6399 | -0.63% | 159.38 | -3.21% | 0.0099 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 162.1962 | -0.69% | 164.67 | +0.82% | 0.0207 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 160.6757 | -0.57% | 163.33 | +1.07% | 0.0162 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 162.5398 | -0.70% | 161.6 | -1.27% | 0.0072 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 157.9396 | -0.52% | 163.68 | +3.10% | 0.0208 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 171.7405 | -0.93% | 158.76 | -8.42% | 0.0231 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 172.6502 | -0.60% | 173.35 | -0.20% | 0.0178 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 175.4677 | -0.58% | 173.69 | -1.59% | 0.0085 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 172.943 | -0.58% | 176.5 | +1.46% | 0.0253 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 171.2161 | -0.39% | 173.96 | +1.20% | 0.0170 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 176.9454 | -0.59% | 171.89 | -3.43% | 0.0121 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 174.6811 | -0.69% | 178 | +1.19% | 0.0007 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 160.3954 | -0.83% | 175.9 | +8.76% | 0.0428 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 159.5181 | -0.43% | 161.73 | +0.95% | 0.0100 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 158.7007 | -0.46% | 160.21 | +0.49% | 0.0034 | ✓ | 1.10 |
| 2026-01-09 | oos | 157.92 | 157.0914 | -0.52% | 159.43 | +0.96% | 0.0165 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 166.1374 | -0.65% | 157.92 | -5.56% | 0.0447 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 160.8171 | -0.53% | 167.22 | +3.43% | 0.0421 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 167.873 | -0.53% | 161.68 | -4.20% | 0.0095 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 164.5286 | -0.34% | 168.76 | +2.22% | 0.0271 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 160.0418 | -0.38% | 165.09 | +2.76% | 0.0037 | ✓ | 1.07 |
| 2026-01-03 | oos | 160.48 | 159.8966 | -0.36% | 160.66 | +0.11% | 0.0058 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 153.6957 | -0.37% | 160.48 | +4.03% | 0.0357 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 153.1139 | -0.37% | 154.27 | +0.38% | 0.0070 | ✓ | 1.06 |
| 2025-12-31 | oos | 152.23 | 151.6496 | -0.38% | 153.69 | +0.96% | 0.0016 | ✓ | 1.07 |
| 2025-12-30 | oos | 155.83 | 155.0509 | -0.50% | 152.23 | -2.31% | 0.0075 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 154.4964 | -0.59% | 155.83 | +0.27% | 0.0071 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 160.1505 | -0.57% | – | pending | – | – | 1.07 |
| 2025-12-26 | oos | 159.47 | 158.6353 | -0.52% | 161.07 | +1.00% | 0.0094 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 158.5479 | -0.52% | 159.47 | +0.06% | 0.0044 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 157.9712 | -0.62% | 159.38 | +0.27% | 0.0139 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 156.2739 | -0.97% | 158.95 | +0.73% | 0.0149 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 163.3645 | -1.11% | 157.8 | -4.48% | 0.0218 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 163.6918 | -0.55% | 165.2 | +0.37% | 0.0101 | ✗ | 1.00 |
| 2025-12-19 | oos | 165.09 | 164.0367 | -0.64% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 159.15 | 157.8855 | -0.79% | 165.09 | +3.73% | 0.0143 | ✗ | 1.00 |
| 2025-12-17 | oos | 161 | 160.1369 | -0.54% | 159.15 | -1.15% | 0.0026 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 166.4281 | -0.86% | 161 | -4.09% | 0.0143 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 161.4296 | -0.89% | 167.87 | +3.06% | 0.0226 | ✗ | 1.00 |
| 2025-12-14 | oos | 174.87 | 173.7013 | -0.67% | 162.88 | -6.86% | 0.0442 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 174.4304 | -0.64% | 174.87 | -0.39% | 0.0259 | ✗ | 1.00 |
| 2025-12-12 | oos | 176.18 | 175.0577 | -0.64% | 175.56 | -0.35% | 0.0031 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 181.241 | -0.81% | 176.18 | -3.58% | 0.0036 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 182.2504 | -0.46% | 182.72 | -0.21% | 0.0029 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 187.4586 | -0.62% | 183.1 | -2.93% | 0.0164 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 182.3963 | -0.59% | 188.63 | +2.81% | 0.0114 | ✗ | 1.00 |
| 2025-12-07 | oos | 177.76 | 176.7817 | -0.55% | 183.47 | +3.21% | 0.0344 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 179.3472 | -0.53% | 177.76 | -1.41% | 0.0215 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 178.4219 | -0.46% | 180.31 | +0.59% | 0.0114 | ✗ | 1.00 |
| 2025-12-04 | oos | 186.27 | 185.196 | -0.58% | 179.25 | -3.77% | 0.0023 | ✓ | 1.00 |