MSTRX
MicroStrategy xStock · Ethereum · gru_s0
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +30d
assessed
291
of 321 predictions shown
direction hit
57.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0932
mean absolute log-return error
mean pred / actual
-0.0082
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 150.8545 | -1.16% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 150.4507 | -0.87% | – | pending | – | – | 1.84 |
| 2026-10-20 | oos | 144.295 | 142.1453 | -1.49% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 133.7935 | -1.56% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 135.6747 | -1.81% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 134.0679 | -1.57% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 134.1124 | -1.13% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 147.6162 | -0.67% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 139.6541 | -1.53% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 150.1853 | -1.54% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 146.3629 | -2.08% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 154.7887 | -1.68% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 152.4362 | -1.92% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 151.9526 | -1.92% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 148.8378 | -1.89% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 152.188 | -1.61% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 162.9564 | -1.17% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 163.003 | -0.74% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 163.8647 | -0.75% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 161.5038 | -1.10% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 158.9284 | -0.87% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 159.8772 | -0.70% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 151.9776 | -0.75% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 154.9501 | -0.65% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 156.8056 | -0.37% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 160.952 | +0.04% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 159.8632 | -0.30% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 159.563 | +0.34% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 162.3084 | +0.66% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 162.9638 | +0.29% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 169.7589 | +1.12% | 152.625 | -9.09% | 0.0617 | ✗ | 1.93 |
| 2026-09-21 | oos | 169.485 | 171.7878 | +1.36% | 151.77 | -10.45% | 0.0653 | ✗ | 1.95 |
| 2026-09-20 | oos | 156.53 | 155.9665 | -0.36% | 144.295 | -7.82% | 0.1218 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 157.7239 | -0.34% | 135.92 | -14.12% | 0.1637 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 153.0095 | +0.00% | 138.17 | -9.70% | 0.1300 | ✗ | 2.02 |
| 2026-09-17 | oos | 131.7 | 130.4061 | -0.98% | 136.205 | +3.42% | 0.0813 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 126.4893 | -0.87% | 135.645 | +6.30% | 0.0632 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 126.8693 | -1.16% | 148.615 | +15.78% | 0.0048 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 133.4417 | -0.59% | 141.83 | +5.66% | 0.0236 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 127.1534 | -1.22% | 152.53 | +18.49% | 0.0245 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 128.7745 | -0.92% | 149.465 | +15.00% | 0.0415 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 130.023 | -0.38% | 157.44 | +20.63% | 0.0204 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 126.4771 | -0.65% | 155.42 | +22.09% | 0.0363 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 133.8371 | +0.50% | 154.92 | +16.34% | 0.0337 | ✓ | 2.12 |
| 2026-09-08 | oos | 136.795 | 137.4986 | +0.51% | 151.71 | +10.90% | 0.0129 | ✓ | 2.11 |
| 2026-09-07 | oos | 141.57 | 142.4421 | +0.62% | 154.675 | +9.26% | 0.0261 | ✗ | 2.10 |
| 2026-09-06 | oos | 146.62 | 147.7471 | +0.77% | 164.88 | +12.45% | 0.0239 | ✗ | 2.13 |
| 2026-09-05 | oos | 143.66 | 144.7943 | +0.79% | 164.225 | +14.32% | 0.0258 | ✗ | 2.12 |
| 2026-09-04 | oos | 142.55 | 144.3964 | +1.30% | 165.1 | +15.82% | 0.0369 | ✗ | 2.08 |
| 2026-09-03 | oos | 143.53 | 146.5762 | +2.12% | 163.3 | +13.77% | 0.0199 | ✓ | 2.10 |
| 2026-09-02 | oos | 123.305 | 124.6113 | +1.06% | 160.33 | +30.03% | 0.0746 | ✓ | 1.99 |
| 2026-09-01 | oos | 124.905 | 126.0246 | +0.90% | 161.01 | +28.91% | 0.0625 | ✓ | 1.99 |
| 2026-08-31 | oos | 131.5 | 133.9184 | +1.84% | 153.13 | +16.45% | 0.0132 | ✓ | 1.96 |
| 2026-08-30 | oos | 127.51 | 128.5298 | +0.80% | 155.965 | +22.32% | 0.0525 | ✓ | 1.90 |
| 2026-08-29 | oos | 129.34 | 130.679 | +1.04% | 157.385 | +21.68% | 0.0626 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 130.3208 | +1.86% | 160.89 | +25.76% | 0.0549 | ✓ | 1.91 |
| 2026-08-27 | oos | 139.025 | 142.9417 | +2.82% | 160.345 | +15.34% | 0.0198 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 128.3162 | +2.51% | 159.03 | +27.05% | 0.0991 | ✓ | 1.86 |
| 2026-08-25 | oos | 124.8 | 128.1149 | +2.66% | 161.25 | +29.21% | 0.0967 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 126.1476 | +2.88% | 162.49 | +32.52% | 0.1301 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 123.1038 | +1.92% | 167.88 | +39.00% | 0.1179 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 122.7602 | +2.39% | 169.485 | +41.36% | 0.1052 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 126.5265 | +4.21% | 156.53 | +28.92% | 0.1463 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 115.5512 | +1.53% | 158.26 | +39.06% | 0.1018 | ✓ | 1.99 |
| 2026-08-19 | oos | 107.87 | 107.4038 | -0.43% | 153.005 | +41.84% | 0.0362 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 91.5104 | -1.65% | 131.7 | +41.54% | 0.0264 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 95.9514 | -1.99% | 127.6 | +30.34% | 0.0545 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 91.3396 | -2.53% | 128.355 | +36.96% | 0.0382 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 91.934 | -2.52% | 134.23 | +42.33% | 0.0632 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 91.0905 | -2.27% | 128.725 | +38.11% | 0.0602 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 94.6633 | -2.57% | 129.965 | +33.76% | 0.0855 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 92.4738 | -2.62% | 130.515 | +37.44% | 0.0571 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 94.3771 | -2.24% | 127.3 | +31.86% | 0.0811 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 94.7446 | -2.27% | 133.165 | +37.36% | 0.0739 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 99.2668 | -2.56% | 136.795 | +34.28% | 0.0693 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 99.0717 | -2.63% | 141.57 | +39.14% | 0.0473 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 97.845 | -2.40% | 146.62 | +46.25% | 0.0300 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 94.0228 | -2.75% | 143.66 | +48.59% | 0.0154 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 95.3462 | -2.49% | 142.55 | +45.78% | 0.0244 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 95.2507 | -2.28% | 143.53 | +47.26% | 0.0758 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 91.8221 | -2.46% | 123.305 | +30.98% | 0.1083 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 92.6116 | -2.61% | 124.905 | +31.35% | 0.0998 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 90.0913 | -2.47% | 131.5 | +42.35% | 0.0745 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 90.7862 | -2.11% | 127.51 | +37.49% | 0.0878 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 95.7931 | -1.80% | 129.34 | +32.60% | 0.0843 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 93.7019 | -0.64% | 127.935 | +35.65% | 0.0910 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 96.5192 | -0.19% | 139.025 | +43.77% | 0.1041 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 96.0049 | -0.08% | 125.17 | +30.28% | 0.1770 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 95.3415 | +0.45% | 124.8 | +31.49% | 0.1175 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 93.6713 | +0.55% | 122.615 | +31.62% | 0.1636 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 92.3347 | +1.10% | 120.78 | +32.25% | 0.1364 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 95.4714 | +1.47% | 119.895 | +27.43% | 0.1276 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 102.0257 | +1.86% | 121.42 | +21.22% | 0.1807 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 103.6317 | +1.55% | 113.81 | +11.52% | 0.1007 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 99.2363 | +1.00% | 107.87 | +9.79% | 0.0439 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 96.7689 | +0.89% | 93.045 | -3.00% | 0.0392 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 97.0009 | +1.19% | 97.895 | +2.12% | 0.0196 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 96.3469 | +1.43% | 93.715 | -1.34% | 0.0072 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 93.8925 | +1.08% | 94.31 | +1.53% | 0.0291 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 99.0382 | +1.43% | 93.205 | -4.55% | 0.0028 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 100.3138 | +1.57% | 97.16 | -1.63% | 0.0199 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 92.8909 | +1.11% | 94.96 | +3.36% | 0.0174 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 96.7672 | +1.22% | 96.54 | +0.98% | 0.0048 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 96.5208 | +1.29% | 96.945 | +1.74% | 0.0002 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 96.5222 | +1.39% | 101.875 | +7.01% | 0.0307 | ✓ | 2.08 |
| 2026-07-09 | oos | 94.39 | 95.569 | +1.25% | 101.745 | +7.79% | 0.0060 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 95.2234 | +1.03% | 100.255 | +6.37% | 0.0357 | ✗ | 2.09 |
| 2026-07-07 | oos | 95.42 | 96.5191 | +1.15% | 96.685 | +1.33% | 0.0293 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 102.7556 | +0.65% | 97.785 | -4.22% | 0.0691 | ✗ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.9656 | +0.34% | 97.47 | -10.25% | 0.1263 | ✗ | 2.03 |
| 2026-07-04 | oos | 108.63 | 109.1375 | +0.47% | 94.14 | -13.34% | 0.1600 | ✗ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.8856 | +0.36% | 95.095 | -10.71% | 0.1481 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 102.4537 | +0.50% | 92.375 | -9.38% | 0.1449 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 95.549 | +0.38% | 92.74 | -2.57% | 0.1227 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.5659 | +0.47% | 97.545 | +11.91% | 0.0888 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.7484 | +0.22% | 94.31 | -0.24% | 0.1210 | ✗ | 1.93 |
| 2026-06-28 | oos | 82.54 | 82.5202 | -0.02% | 96.7 | +17.16% | 0.0252 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 84.2633 | -0.03% | 96.08 | +13.99% | 0.0179 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.1932 | +0.07% | 94.915 | +14.17% | 0.0270 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 85.4231 | -0.21% | 93.16 | +8.83% | 0.0518 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 96.4993 | -0.45% | 91.33 | -5.78% | 0.1451 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 104.1049 | -0.69% | 94.085 | -10.25% | 0.1678 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 109.4989 | -0.98% | 100.165 | -9.42% | 0.1467 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 112.8881 | -1.29% | 102.05 | -10.76% | 0.1906 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 116.347 | -1.38% | 98.255 | -16.71% | 0.1954 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 113.9337 | -1.04% | 95.92 | -16.69% | 0.2045 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 111.4462 | -0.62% | 95.86 | -14.52% | 0.2016 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 117.4176 | -0.97% | 94.99 | -19.88% | 0.1975 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 121.3495 | -1.53% | 92.885 | -24.62% | 0.2198 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 127.0948 | -2.05% | 97.645 | -24.75% | 0.2239 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 188.4028 | -4.17% | 98.765 | -49.76% | 0.6264 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 124.8728 | -2.37% | 91.875 | -28.17% | 0.2543 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 121.6913 | -2.08% | 95.6 | -23.07% | 0.2462 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 117.7523 | -2.09% | 95.29 | -20.77% | 0.2167 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 112.6044 | -1.28% | 95.2 | -16.54% | 0.2333 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 114.7798 | -1.32% | 94.39 | -18.85% | 0.2321 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 123.7491 | -2.14% | 94.25 | -25.46% | 0.2526 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 119.8483 | -2.28% | 95.42 | -22.20% | 0.2284 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 115.6486 | -2.05% | 102.095 | -13.53% | 0.2007 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 117.4437 | -2.20% | 108.6 | -9.56% | 0.1394 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 124.8199 | -3.10% | 108.63 | -15.67% | 0.1221 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 121.1318 | -3.18% | 106.505 | -14.87% | 0.0933 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 129.1844 | -3.78% | 101.94 | -24.07% | 0.1184 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 143.3355 | -3.72% | 95.185 | -36.06% | 0.1567 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 153.5642 | -3.79% | 87.16 | -45.39% | 0.2371 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 154.1901 | -3.65% | 94.54 | -40.92% | 0.1980 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 153.2496 | -3.59% | 82.54 | -48.07% | 0.3211 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 146.4584 | -3.59% | 84.285 | -44.52% | 0.2637 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 147.4431 | -3.07% | 83.135 | -45.35% | 0.2711 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 155.4943 | -2.75% | 85.6 | -46.46% | 0.2629 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 160.0273 | -2.35% | 96.935 | -40.85% | 0.1744 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 158.5799 | -2.68% | 104.83 | -35.66% | 0.1297 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 158.0616 | -2.56% | 110.58 | -31.83% | 0.1098 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 154.2268 | -2.84% | 114.36 | -27.95% | 0.0578 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 161.1397 | -2.67% | 117.97 | -28.74% | 0.0549 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 161.291 | -2.47% | 115.135 | -30.38% | 0.0654 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 160.6329 | -2.44% | 112.145 | -31.89% | 0.0865 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 163.7011 | -2.19% | 118.565 | -29.16% | 0.0803 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 166.5775 | -2.38% | 123.23 | -27.78% | 0.0740 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 169.5222 | -1.82% | 129.76 | -24.85% | 0.0413 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 174.0235 | -1.10% | 196.605 | +11.73% | 0.3755 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 185.3453 | -0.56% | 127.9 | -31.38% | 0.0602 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 175.871 | -1.18% | 124.275 | -30.17% | 0.0448 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 182.015 | -0.73% | 120.265 | -34.41% | 0.0931 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 194.1326 | -0.55% | 114.07 | -41.57% | 0.1451 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 192.7949 | -0.59% | 116.31 | -40.03% | 0.1142 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 188.3163 | -0.59% | 126.45 | -33.25% | 0.0626 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 187.8242 | -0.34% | 122.64 | -34.93% | 0.1028 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 177.7879 | -0.35% | 118.07 | -33.82% | 0.0355 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 187.1815 | +0.51% | 120.08 | -35.52% | 0.0052 | ✗ | 1.52 |
| 2026-05-05 | oos | 178.745 | 179.0274 | +0.16% | 128.81 | -27.94% | 0.0083 | ✓ | 1.42 |
| 2026-05-04 | oos | 184 | 183.7932 | -0.11% | 125.11 | -32.01% | 0.0706 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 175.5392 | -0.93% | 134.26 | -24.22% | 0.0327 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 177.7642 | -0.67% | 148.87 | -16.82% | 0.0366 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 176.4234 | -0.14% | 159.61 | -9.66% | 0.0123 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 163.4974 | -1.15% | 160.025 | -3.25% | 0.0256 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 157.0971 | -1.52% | 158.955 | -0.36% | 0.0562 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 162.5028 | -1.40% | 151.91 | -7.83% | 0.0148 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 167.9793 | -1.14% | 152.11 | -10.48% | 0.0429 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 171.9555 | -1.03% | 159.89 | -7.97% | 0.0211 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 169.3013 | -0.83% | 163.88 | -4.01% | 0.0253 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 169.1678 | -0.85% | 162.94 | -4.50% | 0.0287 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 175.6955 | -0.01% | 162.215 | -7.69% | 0.0505 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 176.8704 | -0.48% | 158.73 | -10.68% | 0.0581 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 166.6912 | -0.81% | 165.56 | -1.48% | 0.0284 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 168.7707 | -1.06% | 165.37 | -3.06% | 0.0496 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 155.6677 | -1.70% | 164.655 | +3.98% | 0.0017 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 160.6863 | -1.09% | 167.365 | +3.02% | 0.0187 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 165.4294 | -0.42% | 170.635 | +2.71% | 0.0254 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 147.4636 | -0.62% | 172.67 | +16.36% | 0.1053 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 142.5688 | -0.58% | 175.96 | +22.71% | 0.1354 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 137.3301 | -0.83% | 186.395 | +34.60% | 0.1840 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 133.8442 | -0.80% | 177.97 | +31.91% | 0.1990 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 122.8138 | -1.75% | 183.36 | +46.69% | 0.2240 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 127.912 | -1.11% | 195.215 | +50.93% | 0.2691 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 128.0031 | -0.62% | 193.935 | +50.57% | 0.2523 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 127.2965 | -1.22% | 189.43 | +46.99% | 0.2369 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 126.1535 | -0.96% | 188.46 | +47.95% | 0.2348 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 129.0495 | -1.16% | 178.42 | +36.66% | 0.1766 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 123.7789 | -2.02% | 186.235 | +47.41% | 0.1737 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 121.3858 | -2.11% | 178.745 | +44.14% | 0.1644 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 118.0568 | -2.34% | 184 | +52.21% | 0.2043 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 117.5369 | -2.30% | 177.18 | +47.28% | 0.1872 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 117.6213 | -2.08% | 178.97 | +48.99% | 0.1924 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 120.7231 | -1.98% | 176.67 | +43.45% | 0.1872 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 123.1094 | -1.75% | 165.4 | +32.00% | 0.1390 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 119.1798 | -2.14% | 159.525 | +30.99% | 0.1145 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 121.5239 | -2.46% | 164.815 | +32.29% | 0.1004 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 123.8747 | -2.08% | 169.92 | +34.31% | 0.1004 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 123.7161 | -1.81% | 173.745 | +37.89% | 0.1012 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 132.578 | -1.19% | 170.725 | +27.24% | 0.0835 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 138.7106 | -0.43% | 170.61 | +22.47% | 0.0911 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 137.3702 | -0.33% | 175.72 | +27.50% | 0.1004 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 137.9813 | -0.27% | 177.715 | +28.45% | 0.1153 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 132.1048 | -0.80% | 168.05 | +26.19% | 0.0733 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 134.6604 | -0.82% | 170.585 | +25.64% | 0.1002 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 136.3402 | -0.18% | 158.36 | +15.95% | 0.0841 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 139.0112 | -0.06% | 162.46 | +16.79% | 0.0418 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 141.3537 | +0.27% | 166.135 | +17.84% | 0.0489 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 151.6463 | +0.29% | 148.39 | -1.86% | 0.0451 | ✗ | 1.42 |
| 2026-03-16 | oos | 148.38 | 149.2302 | +0.57% | 143.395 | -3.36% | 0.0389 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 143.2504 | +0.08% | 138.485 | -3.25% | 0.0601 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 139.0725 | +0.10% | 134.92 | -2.89% | 0.0939 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 139.538 | +0.39% | 125 | -10.07% | 0.1062 | ✗ | 1.43 |
| 2026-03-12 | oos | 137.26 | 137.72 | +0.34% | 129.345 | -5.77% | 0.1137 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 138.1303 | +0.44% | 128.8 | -6.34% | 0.1259 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 139.0919 | +0.27% | 128.875 | -7.10% | 0.1135 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 139.1974 | -0.08% | 127.38 | -8.56% | 0.1438 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 130.6215 | -0.49% | 130.56 | -0.53% | 0.1249 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 130.9672 | -0.33% | 126.335 | -3.85% | 0.0700 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 133.194 | -0.35% | 124.005 | -7.22% | 0.0904 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 139.5616 | -0.17% | 120.885 | -13.53% | 0.0682 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 145.4535 | -0.50% | 120.305 | -17.70% | 0.0713 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 132.781 | -0.52% | 120.12 | -10.01% | 0.0694 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 136.4111 | -0.78% | 123.16 | -10.42% | 0.0870 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 128.7631 | -0.83% | 125.3 | -3.50% | 0.0795 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 129.461 | -0.89% | 121.78 | -6.77% | 0.0563 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 129.0243 | -0.67% | 124.59 | -4.09% | 0.0370 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 132.2534 | -0.52% | 126.51 | -4.84% | 0.0197 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 132.909 | -0.51% | 126 | -5.68% | 0.0189 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 124.0158 | -0.17% | 134.18 | +8.01% | 0.0219 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 124.0166 | -0.16% | 139.31 | +12.15% | 0.0223 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 130.057 | -0.41% | 137.82 | +5.54% | 0.0018 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 131.1655 | -0.33% | 138.355 | +5.13% | 0.0062 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 131.3242 | -0.08% | 133.17 | +1.33% | 0.0169 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 128.395 | -0.20% | 135.77 | +5.53% | 0.0154 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 124.8505 | -0.23% | 136.58 | +9.15% | 0.0055 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 127.5198 | -0.36% | 139.1 | +8.69% | 0.0364 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 133.2506 | -0.90% | 140.98 | +4.85% | 0.0084 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 133.1255 | -0.92% | 151.21 | +12.54% | 0.0258 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 133.9966 | -0.90% | 148.38 | +9.74% | 0.0024 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 132.553 | -0.94% | 143.14 | +6.97% | 0.0034 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 123.148 | -0.52% | 138.94 | +12.23% | 0.0182 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 125.0038 | -0.43% | 139 | +10.72% | 0.0265 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 131.1127 | -0.90% | 137.26 | +3.75% | 0.0112 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 135.2925 | -1.10% | 137.52 | +0.53% | 0.0142 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 135.1504 | -1.61% | 138.72 | +0.99% | 0.0324 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 131.2807 | -1.33% | 139.31 | +4.70% | 0.0758 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 133.9789 | -1.41% | 131.26 | -3.41% | 0.0724 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 106.3314 | -0.49% | 131.4 | +22.97% | 0.1280 | ✗ | 1.22 |
| 2026-02-04 | oos | 127.445 | 125.7254 | -1.35% | 133.66 | +4.88% | 0.1480 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 130.0635 | -1.50% | 139.8 | +5.87% | 0.1545 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 140.2385 | -1.74% | 146.18 | +2.43% | 0.1387 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 135.0387 | -2.15% | 133.48 | -3.28% | 0.1328 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 138.93 | -2.12% | 137.49 | -3.14% | 0.1527 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 147.3343 | -1.74% | 129.84 | -13.41% | 0.1933 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 141.2918 | -1.68% | 130.62 | -9.10% | 0.2259 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 156.7316 | -1.17% | 129.9 | -18.09% | 0.1881 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 160.4215 | -0.89% | 132.95 | -17.87% | 0.1571 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 158.3065 | -1.46% | 133.585 | -16.85% | 0.1542 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 156.7775 | -1.63% | 124.23 | -22.05% | 0.1454 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 161.8982 | -1.68% | 124.22 | -24.56% | 0.1402 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 161.0467 | -1.40% | 130.59 | -20.05% | 0.1449 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 158.9545 | -1.64% | 131.6 | -18.56% | 0.1593 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 161.2678 | -1.47% | 131.425 | -19.71% | 0.1417 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 155.7348 | -1.91% | 128.65 | -18.97% | 0.1566 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 171.4568 | -1.09% | 125.135 | -27.81% | 0.0771 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 171.9447 | -1.00% | 127.98 | -26.32% | 0.0949 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 175.9559 | -0.31% | 134.455 | -23.82% | 0.1166 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 174.6199 | +0.38% | 134.365 | -22.76% | 0.1319 | ✓ | 1.20 |
| 2026-01-15 | oos | 171.89 | 171.9949 | +0.06% | 135.215 | -21.34% | 0.1379 | ✓ | 1.20 |
| 2026-01-14 | oos | 178 | 179.3292 | +0.75% | 133.815 | -24.82% | 0.1143 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 176.2427 | +0.19% | 123.795 | -29.62% | 0.0823 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 161.0173 | -0.44% | 125.54 | -22.38% | 0.0896 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 159.1576 | -0.66% | 132.3 | -17.42% | 0.1207 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 158.6128 | -0.51% | 136.8 | -14.19% | 0.1310 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 158.3203 | +0.25% | 137.365 | -13.02% | 0.1365 | ✓ | 1.10 |
| 2026-01-08 | oos | 167.22 | 167.5512 | +0.20% | 133.055 | -20.43% | 0.0643 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 162.0076 | +0.20% | 135.9 | -15.95% | 0.1050 | ✓ | 1.09 |
| 2026-01-06 | oos | 168.76 | 169.203 | +0.26% | 106.855 | -36.68% | 0.0337 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 165.0646 | -0.02% | 127.445 | -22.80% | 0.0104 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 160.1769 | -0.30% | 132.045 | -17.81% | 0.0095 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 159.5256 | -0.59% | 142.715 | -11.07% | 0.0399 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 153.6449 | -0.41% | 138.01 | -10.54% | 0.0582 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 152.6467 | -0.68% | 141.94 | -7.65% | 0.0556 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 150.8582 | -0.90% | 149.94 | -1.50% | 0.0360 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 154.5773 | -0.80% | 143.7 | -7.78% | 0.0255 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 153.7755 | -1.05% | 158.59 | +2.05% | 0.0059 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 158.6684 | -1.49% | 160.65 | -0.26% | 0.0070 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 157.3314 | -1.34% | 159.38 | -0.06% | 0.0214 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 156.8475 | -1.59% | 164.67 | +3.32% | 0.0270 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 156.5864 | -1.49% | 163.33 | +2.76% | 0.0211 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 155.2553 | -1.61% | 161.6 | +2.41% | 0.0171 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 162.2218 | -1.80% | 163.68 | -0.92% | 0.0001 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 161.717 | -1.75% | 158.76 | -3.54% | 0.0147 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 162.3374 | -1.67% | 173.69 | +5.21% | 0.0066 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 155.9019 | -2.04% | 176.5 | +10.90% | 0.0171 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 157.4476 | -2.21% | 173.96 | +8.05% | 0.0027 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 164.2414 | -2.16% | 171.89 | +2.39% | 0.0388 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 158.7584 | -2.53% | 178 | +9.28% | 0.0007 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 170.6085 | -2.44% | 175.9 | +0.59% | 0.0481 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 171.7344 | -2.18% | 161.73 | -7.88% | 0.0703 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 172.6764 | -1.99% | 160.21 | -9.06% | 0.0815 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 179.8714 | -1.56% | 159.43 | -12.75% | 0.0969 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 179.7731 | -1.82% | 157.92 | -13.75% | 0.1129 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 185.0558 | -1.89% | 167.22 | -11.35% | 0.0832 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 179.3272 | -2.26% | 161.68 | -11.88% | 0.1105 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 173.3899 | -2.46% | 168.76 | -5.06% | 0.0631 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 175.9421 | -2.42% | 165.09 | -8.44% | 0.1139 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 175.3175 | -2.19% | 160.66 | -10.37% | 0.1111 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 182.4815 | -2.03% | 160.48 | -13.85% | 0.1121 | ✓ | 1.00 |