SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · beta_5y

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,200

+1d +7d +30d

Track record at +7d

assessed

393

of 400 predictions shown

direction hit

42.0%

alpha space; 50% is a coin flip

MAE (alpha)

0.0222

mean absolute log-return error

mean pred / actual

-0.0075

actual +0.0042

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	live	777.96	770.1258	-1.01%	–	pending	–	–	0.10
2026-10-21	oos	778.42	768.9494	-1.22%	–	pending	–	–	0.10
2026-10-20	oos	778.64	769.6435	-1.16%	–	pending	–	–	0.11
2026-10-19	oos	775.44	764.9936	-1.35%	–	pending	–	–	0.11
2026-10-18	oos	775.605	765.9613	-1.24%	–	pending	–	–	0.11
2026-10-17	oos	768.81	759.3031	-1.24%	–	pending	–	–	0.11
2026-10-16	oos	769.19	760.7144	-1.10%	–	pending	–	–	0.11
2026-10-15	oos	778.42	769.8487	-1.10%	777.96	-0.06%	0.0079	✓	0.10
2026-10-14	oos	775.23	764.7884	-1.35%	778.42	+0.41%	0.0163	✗	0.10
2026-10-13	oos	785.48	775.8466	-1.23%	778.64	-0.87%	0.0038	✓	0.10
2026-10-12	oos	785.54	772.5865	-1.65%	775.44	-1.29%	0.0036	✓	0.10
2026-10-11	oos	788.48	776.1234	-1.57%	775.605	-1.63%	0.0014	✓	0.10
2026-10-10	oos	787.555	772.6156	-1.90%	768.81	-2.38%	0.0030	✓	0.10
2026-10-09	oos	786.375	769.8143	-2.11%	769.19	-2.19%	0.0005	✓	0.10
2026-10-08	oos	782.22	763.9236	-2.34%	778.42	-0.49%	0.0183	✓	0.10
2026-10-07	oos	784.93	766.6024	-2.33%	775.23	-1.24%	0.0133	✓	0.10
2026-10-06	oos	787.165	769.9281	-2.19%	785.48	-0.21%	0.0230	✗	0.11
2026-10-05	oos	782.69	764.8663	-2.28%	785.54	+0.36%	0.0318	✗	0.11
2026-10-04	oos	777.36	760.2153	-2.21%	788.48	+1.43%	0.0402	✗	0.11
2026-10-03	oos	777.465	758.8065	-2.40%	787.555	+1.30%	0.0396	✗	0.11
2026-10-02	oos	776.24	755.9118	-2.62%	786.375	+1.31%	0.0421	✗	0.11
2026-10-01	oos	772.605	753.553	-2.47%	782.22	+1.24%	0.0416	✗	0.11
2026-09-30	oos	772.94	753.3625	-2.53%	784.93	+1.55%	0.0414	✗	0.11
2026-09-29	oos	774.6	755.6216	-2.45%	787.165	+1.62%	0.0384	✗	0.11
2026-09-28	oos	774.4	754.8267	-2.53%	782.69	+1.07%	0.0333	✗	0.11
2026-09-27	oos	777.11	758.3244	-2.42%	777.36	+0.03%	0.0224	✓	0.10
2026-09-26	oos	777.35	759.7339	-2.27%	777.465	+0.01%	0.0227	✓	0.10
2026-09-25	oos	778.27	761.4585	-2.16%	776.24	-0.26%	0.0187	✓	0.10
2026-09-24	oos	773.17	757.7366	-2.00%	772.605	-0.07%	0.0189	✓	0.10
2026-09-23	oos	775.95	761.4889	-1.86%	772.94	-0.39%	0.0159	✓	0.10
2026-09-22	oos	781.88	769.6206	-1.57%	774.6	-0.93%	0.0094	✓	0.10
2026-09-21	oos	782.28	770.6489	-1.49%	774.4	-1.01%	0.0084	✓	0.09
2026-09-20	oos	770.84	757.8058	-1.69%	777.11	+0.81%	0.0217	✗	0.09
2026-09-19	oos	769.63	758.5049	-1.45%	777.35	+1.00%	0.0212	✗	0.09
2026-09-18	oos	769.54	759.7917	-1.27%	778.27	+1.13%	0.0206	✗	0.09
2026-09-17	oos	769.21	758.2679	-1.42%	773.17	+0.51%	0.0099	✓	0.10
2026-09-16	oos	763.68	755.7791	-1.03%	775.95	+1.61%	0.0166	✗	0.10
2026-09-15	oos	764.505	758.7873	-0.75%	781.88	+2.27%	0.0181	✗	0.09
2026-09-14	oos	767.115	766.6504	-0.06%	782.28	+1.98%	0.0106	✗	0.09
2026-09-13	oos	765.67	768.307	+0.34%	770.84	+0.68%	0.0019	✓	0.09
2026-09-12	oos	771.95	778.463	+0.84%	769.63	-0.30%	0.0161	✗	0.09
2026-09-11	oos	770.43	780.1598	+1.26%	769.54	-0.12%	0.0182	✗	0.10
2026-09-10	oos	763.565	775.5708	+1.57%	769.21	+0.74%	0.0080	✓	0.09
2026-09-09	oos	768.97	784.5274	+2.02%	763.68	-0.69%	0.0244	✗	0.09
2026-09-08	oos	771.08	786.5157	+2.00%	764.505	-0.85%	0.0244	✗	0.11
2026-09-07	oos	776.28	790.7424	+1.86%	767.115	-1.18%	0.0291	✗	0.11
2026-09-06	oos	775.27	794.8145	+2.52%	765.67	-1.24%	0.0323	✗	0.11
2026-09-05	oos	778.62	812.1407	+4.31%	771.95	-0.86%	0.0470	✗	0.11
2026-09-04	oos	775.95	825.54	+6.39%	770.43	-0.71%	0.0657	✗	0.11
2026-09-03	oos	778.59	835.9527	+7.37%	763.565	-1.93%	0.0843	✗	0.10
2026-09-02	oos	771.355	820.2761	+6.34%	768.97	-0.31%	0.0662	✗	0.13
2026-09-01	oos	768.19	817.6801	+6.44%	771.08	+0.38%	0.0604	✓	0.13
2026-08-31	oos	773.56	823.1356	+6.41%	776.28	+0.35%	0.0595	✓	0.13
2026-08-30	oos	772.32	814.7145	+5.49%	775.27	+0.38%	0.0534	✓	0.11
2026-08-29	oos	776.82	816.5624	+5.12%	778.62	+0.23%	0.0497	✓	0.11
2026-08-28	oos	775.39	810.2743	+4.50%	775.95	+0.07%	0.0457	✗	0.10
2026-08-27	oos	775.56	811.1558	+4.59%	778.59	+0.39%	0.0423	✓	0.11
2026-08-26	oos	776.55	806.3013	+3.83%	771.355	-0.67%	0.0419	✗	0.11
2026-08-25	oos	770.95	796.5903	+3.33%	768.19	-0.36%	0.0348	✗	0.11
2026-08-24	oos	769.61	792.8563	+3.02%	773.56	+0.51%	0.0241	✓	0.11
2026-08-23	oos	772.65	791.7842	+2.48%	772.32	-0.04%	0.0248	✗	0.11
2026-08-22	oos	772.33	789.4486	+2.22%	776.82	+0.58%	0.0178	✓	0.11
2026-08-21	oos	773.3	790.833	+2.27%	775.39	+0.27%	0.0191	✓	0.11
2026-08-20	oos	769.3	773.6149	+0.56%	775.56	+0.81%	0.0086	✗	0.12
2026-08-19	oos	776.74	777.599	+0.11%	776.55	-0.02%	0.0199	✗	0.14
2026-08-18	oos	773.7	767.1122	-0.85%	770.95	-0.36%	0.0257	✓	0.16
2026-08-17	oos	778.62	771.475	-0.92%	769.61	-1.16%	0.0350	✓	0.16
2026-08-16	oos	783.14	773.8383	-1.19%	772.65	-1.34%	0.0380	✓	0.17
2026-08-15	oos	784.01	774.6646	-1.19%	772.33	-1.49%	0.0375	✓	0.17
2026-08-14	oos	783.11	773.922	-1.17%	773.3	-1.25%	0.0381	✓	0.17
2026-08-13	oos	784.02	775.1365	-1.13%	769.3	-1.88%	0.0315	✓	0.17
2026-08-12	oos	778.49	769.4167	-1.17%	776.74	-0.22%	0.0063	✓	0.18
2026-08-11	oos	776.58	768.0261	-1.10%	773.7	-0.37%	0.0042	✓	0.18
2026-08-10	oos	778.07	769.6943	-1.08%	778.62	+0.07%	0.0100	✓	0.17
2026-08-09	oos	776.91	769.4197	-0.96%	783.14	+0.80%	0.0232	✗	0.17
2026-08-08	oos	781.37	773.4814	-1.01%	784.01	+0.34%	0.0187	✗	0.17
2026-08-07	oos	780	771.963	-1.03%	783.11	+0.40%	0.0193	✗	0.17
2026-08-06	oos	775.06	766.9448	-1.05%	784.02	+1.16%	0.0242	✗	0.16
2026-08-05	oos	777	769.0483	-1.02%	778.49	+0.19%	0.0153	✗	0.17
2026-08-04	oos	778.54	769.5569	-1.15%	776.58	-0.25%	0.0104	✓	0.17
2026-08-03	oos	764.15	755.7793	-1.10%	778.07	+1.82%	0.0279	✗	0.16
2026-08-02	oos	755.3	747.1566	-1.08%	776.91	+2.86%	0.0356	✗	0.17
2026-08-01	oos	750.16	742.1443	-1.07%	781.37	+4.16%	0.0462	✗	0.16
2026-07-31	oos	750.45	742.2752	-1.09%	780	+3.94%	0.0445	✗	0.16
2026-07-30	oos	749.15	742.4427	-0.90%	775.06	+3.46%	0.0441	✗	0.16
2026-07-29	oos	738.41	732.6053	-0.79%	777	+5.23%	0.0571	✗	0.15
2026-07-28	oos	749.27	742.8872	-0.85%	778.54	+3.91%	0.0464	✗	0.16
2026-07-27	oos	744.53	738.9953	-0.74%	764.15	+2.64%	0.0340	✗	0.16
2026-07-26	oos	750.8	747.9098	-0.38%	755.3	+0.60%	0.0142	✗	0.15
2026-07-25	oos	747.08	743.1532	-0.53%	750.16	+0.41%	0.0130	✗	0.15
2026-07-24	oos	744.08	741.0827	-0.40%	750.45	+0.86%	0.0154	✗	0.15
2026-07-23	oos	744.11	743.3789	-0.10%	749.15	+0.68%	0.0085	✗	0.15
2026-07-22	oos	752.21	753.2134	+0.13%	738.41	-1.83%	0.0151	✗	0.14
2026-07-21	oos	753.57	755.3491	+0.24%	749.27	-0.57%	0.0024	✗	0.14
2026-07-20	oos	747.2	747.6957	+0.07%	744.53	-0.36%	0.0010	✗	0.14
2026-07-19	oos	751.51	750.4264	-0.14%	750.8	-0.09%	0.0009	✓	0.14
2026-07-18	oos	747.55	747.7506	+0.03%	747.08	-0.06%	0.0002	✓	0.14
2026-07-17	oos	752.1	750.9843	-0.15%	744.08	-1.07%	0.0097	✓	0.14
2026-07-16	oos	755.1	753.3334	-0.23%	744.11	-1.46%	0.0152	✓	0.15
2026-07-15	oos	760.95	759.815	-0.15%	752.21	-1.15%	0.0132	✓	0.15
2026-07-14	oos	759.46	758.5129	-0.12%	753.57	-0.78%	0.0100	✓	0.15
2026-07-13	oos	754.02	750.807	-0.43%	747.2	-0.90%	0.0118	✓	0.15
2026-07-12	oos	759.49	757.4538	-0.27%	751.51	-1.05%	0.0100	✓	0.15
2026-07-11	oos	761.11	759.0218	-0.27%	747.55	-1.78%	0.0177	✓	0.15
2026-07-10	oos	761.36	759.5272	-0.24%	752.1	-1.22%	0.0093	✓	0.16
2026-07-09	oos	757.55	755.0147	-0.33%	755.1	-0.32%	0.0013	✓	0.16
2026-07-08	oos	751.18	748.3906	-0.37%	760.95	+1.30%	0.0107	✗	0.15
2026-07-07	oos	752.17	750.3233	-0.25%	759.46	+0.97%	0.0082	✗	0.15
2026-07-06	oos	756.73	754.8748	-0.25%	754.02	-0.36%	0.0030	✗	0.15
2026-07-05	oos	754.63	752.5529	-0.28%	759.49	+0.64%	0.0088	✗	0.17
2026-07-04	oos	754.04	751.4645	-0.34%	761.11	+0.94%	0.0109	✗	0.17
2026-07-03	oos	751.74	748.8017	-0.39%	761.36	+1.28%	0.0125	✗	0.16
2026-07-02	oos	751.54	747.5474	-0.53%	757.55	+0.80%	0.0089	✗	0.16
2026-07-01	oos	751.03	745.6051	-0.72%	751.18	+0.02%	0.0012	✓	0.17
2026-06-30	oos	752.25	745.1736	-0.94%	752.17	-0.01%	0.0041	✓	0.17
2026-06-29	oos	746.68	740.612	-0.81%	756.73	+1.35%	0.0104	✗	0.18
2026-06-28	oos	741.36	735.1899	-0.83%	754.63	+1.79%	0.0127	✗	0.20
2026-06-27	oos	736.97	731.3242	-0.77%	754.04	+2.32%	0.0204	✗	0.20
2026-06-26	oos	737.5	731.3749	-0.83%	751.74	+1.93%	0.0193	✗	0.20
2026-06-25	oos	738.5	732.0891	-0.87%	751.54	+1.77%	0.0204	✗	0.20
2026-06-24	oos	743	736.941	-0.82%	751.03	+1.08%	0.0226	✗	0.22
2026-06-23	oos	741.02	736.3511	-0.63%	752.25	+1.52%	0.0368	✗	0.23
2026-06-22	oos	749.21	744.6502	-0.61%	746.68	-0.34%	0.0163	✗	0.22
2026-06-21	oos	748.54	743.1759	-0.72%	741.36	-0.96%	0.0113	✗	0.22
2026-06-20	oos	752.02	746.8986	-0.68%	736.97	-2.00%	0.0013	✓	0.21
2026-06-19	oos	753.56	747.6241	-0.79%	737.5	-2.13%	0.0018	✓	0.21
2026-06-18	oos	753.13	746.6319	-0.86%	738.5	-1.94%	0.0000	✓	0.21
2026-06-17	oos	750.46	744.6572	-0.77%	743	-0.99%	0.0095	✗	0.21
2026-06-16	oos	755.29	749.2891	-0.79%	741.02	-1.89%	0.0015	✓	0.21
2026-06-15	oos	758.14	751.6277	-0.86%	749.21	-1.18%	0.0045	✓	0.22
2026-06-14	oos	752.97	745.792	-0.95%	748.54	-0.59%	0.0119	✗	0.21
2026-06-13	oos	748.13	740.9203	-0.96%	752.02	+0.52%	0.0156	✗	0.22
2026-06-12	oos	748.15	740.0361	-1.08%	753.56	+0.72%	0.0183	✗	0.21
2026-06-11	oos	744.27	735.8986	-1.12%	753.13	+1.19%	0.0255	✗	0.21
2026-06-10	oos	727.42	719.8089	-1.05%	750.46	+3.17%	0.0322	✗	0.20
2026-06-09	oos	739.04	729.6548	-1.27%	755.29	+2.20%	0.0224	✗	0.20
2026-06-08	oos	743.39	733.6628	-1.31%	758.14	+1.98%	0.0232	✗	0.19
2026-06-07	oos	741.5	731.4254	-1.36%	752.97	+1.55%	0.0218	✗	0.20
2026-06-06	oos	742.92	731.9858	-1.47%	748.13	+0.70%	0.0104	✓	0.20
2026-06-05	oos	740.73	729.8024	-1.48%	748.15	+1.00%	0.0168	✗	0.20
2026-06-04	oos	759.79	746.8234	-1.71%	744.27	-2.04%	0.0028	✓	0.18
2026-06-03	oos	756.63	742.825	-1.82%	727.42	-3.86%	0.0134	✓	0.18
2026-06-02	oos	765	750.7407	-1.86%	739.04	-3.39%	0.0016	✓	0.18
2026-06-01	oos	762.79	749.2074	-1.78%	743.39	-2.54%	0.0167	✓	0.20
2026-05-31	oos	759.75	748.9881	-1.42%	741.5	-2.40%	0.0213	✗	0.21
2026-05-30	oos	759.47	748.0554	-1.50%	742.92	-2.18%	0.0318	✗	0.20
2026-05-29	oos	758.8	747.4696	-1.49%	740.73	-2.38%	0.0277	✗	0.20
2026-05-28	oos	760.19	748.5552	-1.53%	759.79	-0.05%	0.0425	✗	0.19
2026-05-27	oos	755.91	744.2272	-1.55%	756.63	+0.10%	0.0457	✗	0.20
2026-05-26	oos	756.76	745.5142	-1.49%	765	+1.09%	0.0513	✗	0.20
2026-05-25	oos	757.17	746.3275	-1.43%	762.79	+0.74%	0.0373	✗	0.19
2026-05-24	oos	756.01	744.7023	-1.50%	759.75	+0.49%	0.0288	✗	0.19
2026-05-23	oos	760.11	747.7558	-1.63%	759.47	-0.08%	0.0229	✗	0.19
2026-05-22	oos	749.17	737.2717	-1.59%	758.8	+1.29%	0.0341	✗	0.19
2026-05-21	oos	749.71	738.8123	-1.45%	760.19	+1.40%	0.0388	✗	0.19
2026-05-20	oos	743.63	733.4381	-1.37%	755.91	+1.65%	0.0382	✗	0.19
2026-05-19	oos	739.9	729.5204	-1.40%	756.76	+2.28%	0.0390	✗	0.19
2026-05-18	oos	744.05	731.9895	-1.62%	757.17	+1.76%	0.0331	✗	0.19
2026-05-17	oos	743.48	733.0499	-1.40%	756.01	+1.69%	0.0319	✗	0.19
2026-05-16	oos	742.89	733.3548	-1.28%	760.11	+2.32%	0.0394	✗	0.19
2026-05-15	oos	741.95	733.6316	-1.12%	749.17	+0.97%	0.0297	✗	0.19
2026-05-14	oos	751.73	745.0851	-0.88%	749.71	-0.27%	0.0142	✗	0.18
2026-05-13	oos	747.62	739.1562	-1.13%	743.63	-0.53%	0.0100	✓	0.17
2026-05-12	oos	740.89	734.5861	-0.85%	739.9	-0.13%	0.0158	✗	0.18
2026-05-11	oos	741.75	737.9745	-0.51%	744.05	+0.31%	0.0191	✗	0.18
2026-05-10	oos	739.72	737.2259	-0.34%	743.48	+0.51%	0.0193	✗	0.18
2026-05-09	oos	743.7	739.103	-0.62%	742.89	-0.11%	0.0110	✗	0.18
2026-05-08	oos	744.34	739.2708	-0.68%	741.95	-0.32%	0.0062	✓	0.18
2026-05-07	oos	736.32	732.8666	-0.47%	751.73	+2.09%	0.0230	✗	0.18
2026-05-06	oos	736.81	735.8232	-0.13%	747.62	+1.47%	0.0209	✗	0.19
2026-05-05	oos	729.33	729.3151	-0.00%	740.89	+1.59%	0.0167	✗	0.18
2026-05-04	oos	721.79	722.3513	+0.08%	741.75	+2.77%	0.0225	✓	0.17
2026-05-03	oos	726.71	726.5472	-0.02%	739.72	+1.79%	0.0100	✗	0.18
2026-05-02	oos	725.38	726.954	+0.22%	743.7	+2.53%	0.0184	✓	0.18
2026-05-01	oos	724.95	727.5262	+0.36%	744.34	+2.67%	0.0185	✓	0.18
2026-04-30	oos	724.88	725.6741	+0.11%	736.32	+1.58%	0.0064	✓	0.17
2026-04-29	oos	717.56	719.3354	+0.25%	736.81	+2.68%	0.0116	✓	0.17
2026-04-28	oos	714.95	719.0456	+0.57%	729.33	+2.01%	0.0044	✓	0.17
2026-04-27	oos	718.36	724.8824	+0.91%	721.79	+0.48%	0.0096	✗	0.17
2026-04-26	oos	715.5	725.411	+1.39%	726.71	+1.57%	0.0020	✓	0.17
2026-04-25	oos	717.8	725.1326	+1.02%	725.38	+1.06%	0.0019	✓	0.17
2026-04-24	oos	718.39	725.0079	+0.92%	724.95	+0.91%	0.0018	✓	0.17
2026-04-23	oos	715.19	723.304	+1.13%	724.88	+1.35%	0.0065	✓	0.17
2026-04-22	oos	716.19	723.0057	+0.95%	717.56	+0.19%	0.0021	✓	0.17
2026-04-21	oos	711.47	714.5777	+0.44%	714.95	+0.49%	0.0006	✓	0.17
2026-04-20	oos	711.89	713.5965	+0.24%	718.36	+0.91%	0.0033	✓	0.17
2026-04-19	oos	708	706.9307	-0.15%	715.5	+1.06%	0.0009	✓	0.18
2026-04-18	oos	708.43	709.8223	+0.20%	717.8	+1.32%	0.0068	✓	0.18
2026-04-17	oos	712.05	714.5146	+0.35%	718.39	+0.89%	0.0046	✓	0.18
2026-04-16	oos	705.09	704.9866	-0.01%	715.19	+1.43%	0.0073	✗	0.17
2026-04-15	oos	703.51	702.8253	-0.10%	716.19	+1.80%	0.0111	✗	0.17
2026-04-14	oos	697.32	696.1515	-0.17%	711.47	+2.03%	0.0168	✗	0.17
2026-04-13	oos	689.53	689.1442	-0.06%	711.89	+3.24%	0.0292	✗	0.17
2026-04-12	oos	680.31	676.6077	-0.54%	708	+4.07%	0.0384	✗	0.16
2026-04-11	oos	684.19	682.3757	-0.27%	708.43	+3.54%	0.0317	✗	0.16
2026-04-10	oos	683	681.0616	-0.28%	712.05	+4.25%	0.0356	✗	0.16
2026-04-09	oos	682.55	679.2071	-0.49%	705.09	+3.30%	0.0299	✗	0.16
2026-04-08	oos	678.11	674.4454	-0.54%	703.51	+3.75%	0.0339	✗	0.16
2026-04-07	oos	678.05	673.5311	-0.67%	697.32	+2.84%	0.0297	✗	0.16
2026-04-06	oos	663.24	657.4755	-0.87%	689.53	+3.96%	0.0356	✗	0.15
2026-04-05	oos	655.1	650.9734	-0.63%	680.31	+3.85%	0.0402	✗	0.15
2026-04-04	oos	657.51	652.0011	-0.84%	684.19	+4.06%	0.0352	✗	0.16
2026-04-03	oos	655.42	648.9205	-0.99%	683	+4.21%	0.0377	✗	0.16
2026-04-02	oos	657.97	651.0121	-1.06%	682.55	+3.74%	0.0362	✗	0.16
2026-04-01	oos	656.21	647.6307	-1.31%	678.11	+3.34%	0.0393	✗	0.16
2026-03-31	oos	657.13	651.9457	-0.79%	678.05	+3.18%	0.0310	✗	0.16
2026-03-30	oos	633.18	628.6879	-0.71%	663.24	+4.75%	0.0489	✗	0.15
2026-03-29	oos	634.16	629.1986	-0.78%	655.1	+3.30%	0.0337	✗	0.15
2026-03-28	oos	634.46	630.1393	-0.68%	657.51	+3.63%	0.0404	✗	0.15
2026-03-27	oos	637.01	633.1823	-0.60%	655.42	+2.89%	0.0332	✗	0.15
2026-03-26	oos	654	650.8548	-0.48%	657.97	+0.61%	0.0147	✗	0.14
2026-03-25	oos	660.8	660.0558	-0.11%	656.21	-0.69%	0.0004	✓	0.14
2026-03-24	oos	660.2	659.435	-0.12%	657.13	-0.47%	0.0010	✓	0.14
2026-03-23	oos	661.23	660.5006	-0.11%	633.18	-4.24%	0.0340	✓	0.14
2026-03-22	oos	659.34	656.026	-0.50%	634.16	-3.82%	0.0300	✓	0.14
2026-03-21	oos	654.36	651.9559	-0.37%	634.46	-3.04%	0.0219	✓	0.14
2026-03-20	oos	657.41	655.8532	-0.24%	637.01	-3.10%	0.0207	✓	0.14
2026-03-19	oos	665.62	663.163	-0.37%	654	-1.75%	0.0116	✓	0.14
2026-03-18	oos	663.61	663.1416	-0.07%	660.8	-0.42%	0.0037	✓	0.14
2026-03-17	oos	673.55	675.2147	+0.25%	660.2	-1.98%	0.0160	✗	0.14
2026-03-16	oos	673.58	675.8289	+0.33%	661.23	-1.83%	0.0141	✗	0.14
2026-03-15	oos	666.45	667.1711	+0.11%	659.34	-1.07%	0.0021	✗	0.14
2026-03-14	oos	666.45	665.5687	-0.13%	654.36	-1.81%	0.0124	✓	0.14
2026-03-13	oos	664.74	662.288	-0.37%	657.41	-1.10%	0.0065	✓	0.14
2026-03-12	oos	667.85	666.2128	-0.25%	665.62	-0.33%	0.0003	✓	0.14
2026-03-11	oos	675.87	673.7123	-0.32%	663.61	-1.81%	0.0171	✓	0.14
2026-03-10	oos	682.23	679.2499	-0.44%	673.55	-1.27%	0.0161	✓	0.14
2026-03-09	oos	676.11	669.1791	-1.03%	673.58	-0.37%	0.0058	✓	0.14
2026-03-08	oos	674.9	669.4263	-0.81%	666.45	-1.25%	0.0180	✓	0.14
2026-03-07	oos	674.64	670.4888	-0.62%	666.45	-1.21%	0.0139	✓	0.14
2026-03-06	oos	673.82	670.3806	-0.51%	664.74	-1.35%	0.0140	✓	0.14
2026-03-05	oos	681.9	678.7953	-0.46%	667.85	-2.06%	0.0156	✓	0.13
2026-03-04	oos	688.63	686.1819	-0.36%	675.87	-1.85%	0.0106	✓	0.13
2026-03-03	oos	683.74	680.1564	-0.52%	682.23	-0.22%	0.0000	✓	0.13
2026-03-02	oos	686.48	682.7451	-0.54%	676.11	-1.51%	0.0090	✓	0.13
2026-03-01	oos	683.74	678.2903	-0.80%	674.9	-1.29%	0.0054	✓	0.13
2026-02-28	oos	683.96	679.0037	-0.72%	674.64	-1.36%	0.0070	✓	0.13
2026-02-27	oos	688.37	682.6104	-0.84%	673.82	-2.11%	0.0173	✓	0.13
2026-02-26	oos	689.7	684.6986	-0.73%	681.9	-1.13%	0.0104	✓	0.13
2026-02-25	oos	693.41	688.1525	-0.76%	688.63	-0.69%	0.0079	✓	0.13
2026-02-24	oos	687.34	679.9646	-1.07%	683.74	-0.52%	0.0028	✓	0.13
2026-02-23	oos	687.56	680.4063	-1.04%	686.48	-0.16%	0.0007	✓	0.13
2026-02-22	oos	692.05	686.1237	-0.86%	683.74	-1.20%	0.0001	✓	0.13
2026-02-21	oos	692.94	686.8857	-0.87%	683.96	-1.30%	0.0023	✓	0.13
2026-02-20	oos	694.55	687.8065	-0.97%	688.37	-0.89%	0.0051	✓	0.13
2026-02-19	oos	689.02	682.0565	-1.01%	689.7	+0.10%	0.0101	✓	0.13
2026-02-18	oos	690.51	682.7005	-1.13%	693.41	+0.42%	0.0125	✗	0.13
2026-02-17	oos	682.7	675.9056	-1.00%	687.34	+0.68%	0.0243	✗	0.15
2026-02-16	oos	685.61	679.041	-0.96%	687.56	+0.28%	0.0216	✗	0.14
2026-02-15	oos	687.74	680.6589	-1.03%	692.05	+0.63%	0.0190	✗	0.14
2026-02-14	oos	686.36	679.4952	-1.00%	692.94	+0.96%	0.0235	✗	0.15
2026-02-13	oos	684.87	677.3558	-1.10%	694.55	+1.41%	0.0268	✗	0.14
2026-02-12	oos	685.15	676.554	-1.25%	689.02	+0.56%	0.0166	✗	0.15
2026-02-11	oos	694.84	685.0968	-1.40%	690.51	-0.62%	0.0091	✓	0.14
2026-02-10	oos	696.13	686.5746	-1.37%	682.7	-1.93%	0.0029	✓	0.14
2026-02-09	oos	697.67	687.6153	-1.44%	685.61	-1.73%	0.0004	✓	0.14
2026-02-08	oos	693.26	683.7254	-1.38%	687.74	-0.80%	0.0089	✓	0.14
2026-02-07	oos	693.46	683.4827	-1.44%	686.36	-1.02%	0.0030	✓	0.15
2026-02-06	oos	692.62	681.5229	-1.60%	684.87	-1.12%	0.0087	✓	0.15
2026-02-05	oos	676.2	669.0017	-1.06%	685.15	+1.32%	0.0161	✗	0.15
2026-02-04	oos	691.18	679.6569	-1.67%	694.84	+0.53%	0.0342	✗	0.14
2026-02-03	oos	692.96	680.7304	-1.76%	696.13	+0.46%	0.0363	✗	0.15
2026-02-02	oos	699.94	686.3448	-1.94%	697.67	-0.32%	0.0327	✗	0.14
2026-02-01	oos	691.57	680.0791	-1.66%	693.26	+0.24%	0.0319	✗	0.14
2026-01-31	oos	693.17	681.9954	-1.61%	693.46	+0.04%	0.0350	✗	0.14
2026-01-30	oos	694.18	682.635	-1.66%	692.62	-0.22%	0.0420	✗	0.16
2026-01-29	oos	697.14	684.0883	-1.87%	676.2	-3.00%	0.0352	✗	0.16
2026-01-28	oos	699.06	690.2305	-1.26%	691.18	-1.13%	0.0338	✗	0.16
2026-01-27	oos	699.59	691.1067	-1.21%	692.96	-0.95%	0.0292	✗	0.16
2026-01-26	oos	695.97	685.6522	-1.48%	699.94	+0.57%	0.0390	✗	0.16
2026-01-25	oos	691.64	682.5007	-1.32%	691.57	-0.01%	0.0319	✗	0.16
2026-01-24	oos	691.53	684.5816	-1.00%	693.17	+0.24%	0.0324	✗	0.16
2026-01-23	oos	691.53	684.8754	-0.96%	694.18	+0.38%	0.0227	✗	0.15
2026-01-22	oos	691.44	684.4031	-1.02%	697.14	+0.82%	0.0270	✗	0.15
2026-01-21	oos	690.16	680.9822	-1.33%	699.06	+1.29%	0.0265	✗	0.15
2026-01-20	oos	681.12	671.0099	-1.48%	699.59	+2.71%	0.0403	✗	0.15
2026-01-19	oos	692.45	688.2615	-0.60%	695.97	+0.51%	0.0177	✗	0.14
2026-01-18	oos	693.96	691.6116	-0.34%	691.64	-0.33%	0.0108	✗	0.14
2026-01-17	oos	694.43	694.7637	+0.05%	691.53	-0.42%	0.0048	✓	0.14
2026-01-16	oos	694.38	694.9492	+0.08%	691.53	-0.41%	0.0040	✓	0.14
2026-01-15	oos	695.35	696.3521	+0.14%	691.44	-0.56%	0.0021	✓	0.14
2026-01-14	oos	692.03	694.2836	+0.33%	690.16	-0.27%	0.0051	✓	0.14
2026-01-13	oos	696.22	695.8713	-0.05%	681.12	-2.17%	0.0104	✓	0.14
2026-01-12	oos	697.84	691.4188	-0.92%	692.45	-0.77%	0.0008	✓	0.15
2026-01-11	oos	697.63	692.4415	-0.74%	693.96	-0.53%	0.0024	✓	0.15
2026-01-10	oos	697.56	692.667	-0.70%	694.43	-0.45%	0.0052	✓	0.15
2026-01-09	oos	697.59	692.5537	-0.72%	694.38	-0.46%	0.0072	✓	0.18
2026-01-08	oos	692.94	688.8488	-0.59%	695.35	+0.35%	0.0002	✓	0.19
2026-01-07	oos	693.35	690.0123	-0.48%	692.03	-0.19%	0.0100	✓	0.21
2026-01-06	oos	695.18	693.2732	-0.27%	696.22	+0.15%	0.0004	✓	0.22
2026-01-05	oos	690.18	688.3728	-0.26%	697.84	+1.11%	0.0200	✗	0.22
2026-01-04	oos	685.68	683.3675	-0.34%	697.63	+1.74%	0.0221	✗	0.22
2026-01-03	oos	686.63	683.5587	-0.45%	697.56	+1.59%	0.0208	✗	0.21
2026-01-02	oos	685.71	680.1918	-0.80%	697.59	+1.73%	0.0239	✗	0.21
2026-01-01	oos	687.02	682.9113	-0.60%	692.94	+0.86%	0.0090	✗	0.22
2025-12-31	oos	686.34	681.7083	-0.67%	693.35	+1.02%	0.0077	✗	0.22
2025-12-30	oos	690.35	686.0336	-0.63%	695.18	+0.70%	0.0006	✓	0.22
2025-12-29	oos	691.19	686.1388	-0.73%	690.18	-0.15%	0.0100	✓	0.21
2025-12-28	oos	690.95	686.424	-0.66%	685.68	-0.76%	0.0097	✓	0.21
2025-12-27	oos	692.79	688.1354	-0.67%	686.63	-0.89%	0.0089	✓	0.21
2025-12-26	oos	693.19	688.3078	-0.70%	685.71	-1.08%	0.0102	✓	0.21
2025-12-25	oos	693.12	688.2257	-0.71%	687.02	-0.88%	0.0056	✓	0.21
2025-12-24	oos	692.88	688.2602	-0.67%	686.34	-0.94%	0.0025	✓	0.21
2025-12-23	oos	690.82	685.7532	-0.73%	690.35	-0.07%	0.0043	✓	0.21
2025-12-22	oos	686.95	682.9666	-0.58%	691.19	+0.62%	0.0155	✗	0.21
2025-12-21	oos	684.53	680.7517	-0.55%	690.95	+0.94%	0.0167	✗	0.21
2025-12-20	oos	684.5	680.3855	-0.60%	692.79	+1.21%	0.0193	✗	0.21
2025-12-19	oos	684.125	679.5554	-0.67%	693.19	+1.33%	0.0217	✗	0.21
2025-12-18	oos	677.78	671.9855	-0.85%	693.12	+2.26%	0.0269	✗	0.20
2025-12-17	oos	673.33	668.3203	-0.74%	692.88	+2.90%	0.0328	✗	0.20
2025-12-16	oos	679.9	675.0446	-0.71%	690.82	+1.61%	0.0241	✗	0.20
2025-12-15	oos	682.12	676.2176	-0.87%	686.95	+0.71%	0.0107	✗	0.21
2025-12-14	oos	684.7	679.3009	-0.79%	684.53	-0.02%	0.0066	✓	0.20
2025-12-13	oos	680.57	676.4675	-0.60%	684.5	+0.58%	0.0163	✗	0.21
2025-12-12	oos	683.61	679.2661	-0.64%	684.125	+0.08%	0.0122	✗	0.21
2025-12-11	oos	689.37	685.5007	-0.56%	677.78	-1.68%	0.0051	✓	0.21
2025-12-10	oos	687.2	683.1971	-0.58%	673.33	-2.02%	0.0010	✓	0.21
2025-12-09	oos	683.38	679.8336	-0.52%	679.9	-0.51%	0.0112	✗	0.21
2025-12-08	oos	685.95	681.2085	-0.69%	682.12	-0.56%	0.0114	✗	0.21
2025-12-07	oos	683.39	678.9837	-0.64%	684.7	+0.19%	0.0136	✗	0.21
2025-12-06	oos	684.7	679.811	-0.71%	680.57	-0.60%	0.0012	✓	0.21
2025-12-05	oos	686.78	680.9222	-0.85%	683.61	-0.46%	0.0017	✓	0.21
2025-12-04	oos	684.77	680.7124	-0.59%	689.37	+0.67%	0.0116	✗	0.22
2025-12-03	oos	684.37	680.8193	-0.52%	687.2	+0.41%	0.0127	✗	0.22
2025-12-02	oos	683.29	678.9429	-0.64%	683.38	+0.01%	0.0032	✓	0.22
2025-12-01	oos	681.48	675.4079	-0.89%	685.95	+0.66%	0.0037	✓	0.24
2025-11-30	oos	683.93	678.9311	-0.73%	683.39	-0.08%	0.0065	✓	0.25
2025-11-29	oos	690.1	684.3106	-0.84%	684.7	-0.78%	0.0048	✓	0.25
2025-11-28	oos	685.24	679.5284	-0.83%	686.78	+0.22%	0.0149	✗	0.25
2025-11-27	oos	683.32	677.3068	-0.88%	684.77	+0.21%	0.0089	✗	0.25
2025-11-26	oos	682.11	675.4031	-0.98%	684.37	+0.33%	0.0052	✓	0.25
2025-11-25	oos	676.65	668.8442	-1.15%	683.29	+0.98%	0.0103	✓	0.25
2025-11-24	oos	671.07	663.2072	-1.17%	681.48	+1.55%	0.0329	✗	0.25
2025-11-23	oos	655.81	648.6368	-1.09%	683.93	+4.29%	0.0433	✗	0.24
2025-11-22	oos	651.19	643.56	-1.17%	690.1	+5.98%	0.0530	✗	0.24
2025-11-21	oos	661.21	650.9241	-1.56%	685.24	+3.63%	0.0355	✗	0.24
2025-11-20	oos	655.17	646.7725	-1.28%	683.32	+4.30%	0.0418	✗	0.24
2025-11-19	oos	670.58	661.2563	-1.39%	682.11	+1.72%	0.0335	✗	0.23
2025-11-18	oos	661.75	653.42	-1.26%	676.65	+2.25%	0.0494	✗	0.23
2025-11-17	oos	667.63	658.2968	-1.40%	671.07	+0.52%	0.0293	✗	0.24
2025-11-16	oos	678.87	668.5693	-1.52%	655.81	-3.40%	0.0006	✓	0.23
2025-11-15	oos	670.71	661.3527	-1.40%	651.19	-2.91%	0.0128	✓	0.23
2025-11-14	oos	675.15	664.7657	-1.54%	661.21	-2.06%	0.0198	✗	0.24
2025-11-13	oos	674.73	665.7562	-1.33%	655.17	-2.90%	0.0208	✗	0.26
2025-11-12	oos	682.27	673.0701	-1.35%	670.58	-1.71%	0.0234	✗	0.26
2025-11-11	oos	683.86	674.6586	-1.35%	661.75	-3.23%	0.0072	✓	0.26
2025-11-10	oos	682.73	674.1188	-1.26%	667.63	-2.21%	0.0276	✗	0.27
2025-11-09	oos	659.94	652.2797	-1.16%	678.87	+2.87%	0.0664	✗	0.25
2025-11-08	oos	648.9	641.3493	-1.16%	670.71	+3.36%	0.0611	✗	0.24
2025-11-07	oos	673.12	663.8098	-1.38%	675.15	+0.30%	0.0372	✗	0.23
2025-11-06	oos	672.9	662.4624	-1.55%	674.73	+0.27%	0.0222	✗	0.23
2025-11-05	oos	679.23	668.572	-1.57%	682.27	+0.45%	0.0252	✗	0.23
2025-11-04	oos	676.38	664.8612	-1.70%	683.86	+1.11%	0.0247	✗	0.23
2025-11-03	oos	683.54	672.9255	-1.55%	682.73	-0.12%	0.0157	✗	0.23
2025-11-02	oos	689.08	678.9253	-1.47%	659.94	-4.23%	0.0160	✓	0.23
2025-11-01	oos	690.6	679.6112	-1.59%	648.9	-6.04%	0.0294	✓	0.23
2025-10-31	oos	682.71	671.6359	-1.62%	673.12	-1.40%	0.0156	✓	0.23
2025-10-30	oos	685.99	673.8292	-1.77%	672.9	-1.91%	0.0142	✓	0.23
2025-10-29	oos	687.87	675.4196	-1.81%	679.23	-1.26%	0.0190	✗	0.23
2025-10-28	oos	688.77	676.4038	-1.80%	676.38	-1.80%	0.0253	✗	0.24
2025-10-27	oos	687.33	674.6565	-1.84%	683.54	-0.55%	0.0294	✗	0.24
2025-10-26	oos	674.91	662.8424	-1.79%	689.08	+2.10%	0.0475	✗	0.24
2025-10-25	oos	681.45	667.7812	-2.01%	690.6	+1.34%	0.0375	✗	0.27
2025-10-24	oos	678.2	664.1819	-2.07%	682.71	+0.66%	0.0311	✗	0.27
2025-10-23	oos	674.24	659.8318	-2.14%	685.99	+1.74%	0.0433	✗	0.26
2025-10-22	oos	668.65	653.9735	-2.19%	687.87	+2.87%	0.0446	✗	0.26
2025-10-21	oos	671.95	656.9214	-2.24%	688.77	+2.50%	0.0366	✗	0.26
2025-10-20	oos	672.46	657.3444	-2.25%	687.33	+2.21%	0.0363	✗	0.27
2025-10-19	oos	660.45	645.6165	-2.25%	674.91	+2.19%	0.0311	✗	0.25
2025-10-18	oos	671.45	655.2365	-2.41%	681.45	+1.49%	0.0282	✗	0.27
2025-10-17	oos	667.16	650.5684	-2.49%	678.2	+1.65%	0.0303	✗	0.27
2025-10-16	oos	660.85	644.7437	-2.44%	674.24	+2.03%	0.0398	✗	0.28
2025-10-15	oos	666.05	650.001	-2.41%	668.65	+0.39%	0.0365	✗	0.28
2025-10-14	oos	664.43	649.1658	-2.30%	671.95	+1.13%	0.0467	✗	0.29
2025-10-13	oos	664	649.8553	-2.13%	672.46	+1.27%	0.0465	✗	0.30
2025-10-12	oos	667.97	653.1043	-2.23%	660.45	-1.13%	0.0281	✗	0.30
2025-10-11	oos	645.27	629.5926	-2.43%	671.45	+4.06%	0.0719	✗	0.23
2025-10-10	oos	653.98	638.8735	-2.31%	667.16	+2.02%	0.0563	✗	0.22
2025-10-09	oos	672.7	664.557	-1.21%	660.85	-1.76%	0.0050	✓	0.09
2025-10-08	oos	675.7	669.2744	-0.95%	666.05	-1.43%	0.1024	✗	1.00
2025-10-07	oos	670.31	661.3022	-1.34%	664.43	-0.88%	0.0758	✗	1.00
2025-10-06	oos	672.19	667.1768	-0.75%	664	-1.22%	0.0740	✗	1.00
2025-10-05	oos	676.31	669.2361	-1.05%	667.97	-1.23%	0.0690	✗	1.00
2025-10-04	oos	676.04	667.175	-1.31%	645.27	-4.55%	0.0669	✗	1.00
2025-10-03	oos	670.87	661.6701	-1.37%	653.98	-2.52%	0.0677	✗	1.00
2025-10-02	oos	670.66	659.0805	-1.73%	672.7	+0.30%	0.0114	✓	1.00
2025-10-01	oos	669.33	655.3359	-2.09%	675.7	+0.95%	0.0081	✓	1.00
2025-09-30	oos	666.57	648.9078	-2.65%	670.31	+0.56%	0.0298	✓	1.00
2025-09-29	oos	664.49	646.6654	-2.68%	672.19	+1.16%	0.0480	✓	1.00
2025-09-28	oos	658.96	640.021	-2.87%	676.31	+2.63%	0.0410	✓	1.00
2025-09-27	oos	655.51	635.9301	-2.99%	676.04	+3.13%	0.0490	✓	1.00
2025-09-26	oos	662.87	642.4749	-3.08%	670.87	+1.21%	0.0657	✓	1.00
2025-09-25	oos	659.71	639.1884	-3.11%	670.66	+1.66%	0.0529	✓	1.00
2025-09-24	oos	662.93	643.3459	-2.95%	669.33	+0.97%	0.0062	✓	1.00
2025-09-23	oos	665.01	644.5937	-3.07%	666.57	+0.23%	0.0154	✓	1.00
2025-09-22	oos	667.4	646.883	-3.07%	664.49	-0.44%	0.0125	✓	1.00
2025-09-21	oos	660.96	641.8808	-2.89%	658.96	-0.30%	0.0534	✗	1.00
2025-09-20	oos	661.76	642.8561	-2.86%	655.51	-0.94%	0.0734	✗	1.00
2025-09-19	oos	664.9	645.6208	-2.90%	662.87	-0.31%	0.0796	✗	1.00
2025-09-18	oos	662.46	644.107	-2.77%	659.71	-0.42%	0.0954	✗	1.00