SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · beta_5y

token id: #452
symbol: SPYON
variant: –
chain: Ethereum
address: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,200

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

47.6%

alpha space; 50% is a coin flip

MAE (alpha)

0.0072

mean absolute log-return error

mean pred / actual

-0.0040

actual +0.0005

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	live	777.96	774.3481	-0.46%	–	pending	–	–	0.10
2026-10-21	oos	778.42	774.9754	-0.44%	777.96	+0.12%	0.0054	✗	0.10
2026-10-20	oos	778.64	775.1427	-0.45%	778.42	-0.03%	0.0045	✗	0.11
2026-10-19	oos	775.44	771.7331	-0.48%	778.64	+0.41%	0.0075	✗	0.11
2026-10-18	oos	775.605	771.8842	-0.48%	775.44	-0.02%	0.0048	✗	0.11
2026-10-17	oos	768.81	765.2951	-0.46%	775.605	+0.88%	0.0126	✗	0.11
2026-10-16	oos	769.19	765.9945	-0.42%	768.81	-0.05%	0.0038	✓	0.11
2026-10-15	oos	778.42	774.9455	-0.45%	769.19	-1.19%	0.0067	✓	0.10
2026-10-14	oos	775.23	771.4039	-0.49%	778.42	+0.41%	0.0084	✗	0.10
2026-10-13	oos	785.48	781.8446	-0.46%	775.23	-1.30%	0.0067	✓	0.10
2026-10-12	oos	785.54	781.4539	-0.52%	785.48	-0.01%	0.0035	✓	0.10
2026-10-11	oos	788.48	784.4273	-0.51%	785.54	-0.37%	0.0038	✓	0.10
2026-10-10	oos	787.555	783.0605	-0.57%	788.48	+0.12%	0.0059	✗	0.10
2026-10-09	oos	786.375	781.6316	-0.60%	787.555	+0.15%	0.0071	✗	0.10
2026-10-08	oos	782.22	777.0932	-0.66%	786.375	+0.53%	0.0108	✗	0.10
2026-10-07	oos	784.93	779.796	-0.65%	782.22	-0.35%	0.0051	✓	0.10
2026-10-06	oos	787.165	782.3269	-0.61%	784.93	-0.28%	0.0062	✓	0.11
2026-10-05	oos	782.69	777.712	-0.64%	787.165	+0.57%	0.0123	✗	0.11
2026-10-04	oos	777.36	772.613	-0.61%	782.69	+0.69%	0.0139	✗	0.11
2026-10-03	oos	777.465	772.5706	-0.63%	777.36	-0.01%	0.0039	✓	0.11
2026-10-02	oos	776.24	770.6577	-0.72%	777.465	+0.16%	0.0085	✗	0.11
2026-10-01	oos	772.605	767.5974	-0.65%	776.24	+0.47%	0.0117	✗	0.11
2026-09-30	oos	772.94	767.994	-0.64%	772.605	-0.04%	0.0042	✓	0.11
2026-09-29	oos	774.6	769.8126	-0.62%	772.94	-0.21%	0.0042	✓	0.11
2026-09-28	oos	774.4	769.1682	-0.68%	774.6	+0.03%	0.0068	✗	0.11
2026-09-27	oos	777.11	771.9996	-0.66%	774.4	-0.35%	0.0043	✓	0.10
2026-09-26	oos	777.35	772.4926	-0.62%	777.11	-0.03%	0.0059	✓	0.10
2026-09-25	oos	778.27	773.5403	-0.61%	777.35	-0.12%	0.0045	✓	0.10
2026-09-24	oos	773.17	768.5993	-0.59%	778.27	+0.66%	0.0129	✗	0.10
2026-09-23	oos	775.95	771.5187	-0.57%	773.17	-0.36%	0.0021	✓	0.10
2026-09-22	oos	781.88	777.5227	-0.56%	775.95	-0.76%	0.0001	✓	0.10
2026-09-21	oos	782.28	777.6166	-0.60%	781.88	-0.05%	0.0059	✓	0.09
2026-09-20	oos	770.84	767.1337	-0.48%	782.28	+1.48%	0.0139	✗	0.09
2026-09-19	oos	769.63	766.346	-0.43%	770.84	+0.16%	0.0059	✗	0.09
2026-09-18	oos	769.54	766.5022	-0.39%	769.63	+0.01%	0.0037	✓	0.09
2026-09-17	oos	769.21	766.119	-0.40%	769.54	+0.04%	0.0010	✓	0.10
2026-09-16	oos	763.68	761.3363	-0.31%	769.21	+0.72%	0.0100	✗	0.10
2026-09-15	oos	764.505	762.5723	-0.25%	763.68	-0.11%	0.0008	✓	0.09
2026-09-14	oos	767.115	766.0105	-0.14%	764.505	-0.34%	0.0012	✓	0.09
2026-09-13	oos	765.67	765.4467	-0.03%	767.115	+0.19%	0.0005	✗	0.09
2026-09-12	oos	771.95	772.3849	+0.06%	765.67	-0.81%	0.0082	✗	0.09
2026-09-11	oos	770.43	771.1961	+0.10%	771.95	+0.20%	0.0009	✓	0.10
2026-09-10	oos	763.565	764.664	+0.14%	770.43	+0.90%	0.0067	✓	0.09
2026-09-09	oos	768.97	770.6397	+0.22%	763.565	-0.70%	0.0072	✗	0.09
2026-09-08	oos	771.08	772.3423	+0.16%	768.97	-0.27%	0.0041	✗	0.11
2026-09-07	oos	776.28	776.6651	+0.05%	771.08	-0.67%	0.0063	✗	0.11
2026-09-06	oos	775.27	777.2265	+0.25%	776.28	+0.13%	0.0006	✓	0.11
2026-09-05	oos	778.62	782.3593	+0.48%	775.27	-0.43%	0.0098	✗	0.11
2026-09-04	oos	775.95	781.6179	+0.73%	778.62	+0.34%	0.0041	✓	0.11
2026-09-03	oos	778.59	785.0507	+0.83%	775.95	-0.34%	0.0096	✗	0.10
2026-09-02	oos	771.355	776.5395	+0.67%	778.59	+0.94%	0.0038	✓	0.13
2026-09-01	oos	768.19	773.2293	+0.66%	771.355	+0.41%	0.0023	✓	0.13
2026-08-31	oos	773.56	778.2835	+0.61%	768.19	-0.69%	0.0111	✗	0.13
2026-08-30	oos	772.32	775.9253	+0.47%	773.56	+0.16%	0.0043	✓	0.11
2026-08-29	oos	776.82	779.854	+0.39%	772.32	-0.58%	0.0089	✗	0.11
2026-08-28	oos	775.39	777.6562	+0.29%	776.82	+0.18%	0.0016	✓	0.10
2026-08-27	oos	775.56	777.6996	+0.28%	775.39	-0.02%	0.0003	✓	0.11
2026-08-26	oos	776.55	777.6947	+0.15%	775.56	-0.13%	0.0044	✗	0.11
2026-08-25	oos	770.95	771.3306	+0.05%	776.55	+0.73%	0.0061	✓	0.11
2026-08-24	oos	769.61	769.552	-0.01%	770.95	+0.17%	0.0024	✗	0.11
2026-08-23	oos	772.65	771.9	-0.10%	769.61	-0.39%	0.0047	✓	0.11
2026-08-22	oos	772.33	771.2195	-0.14%	772.65	+0.04%	0.0009	✓	0.11
2026-08-21	oos	773.3	771.7566	-0.20%	772.33	-0.13%	0.0025	✗	0.11
2026-08-20	oos	769.3	764.6415	-0.61%	773.3	+0.52%	0.0030	✓	0.12
2026-08-19	oos	776.74	774.3149	-0.31%	769.3	-0.96%	0.0139	✓	0.14
2026-08-18	oos	773.7	770.5573	-0.41%	776.74	+0.39%	0.0029	✓	0.16
2026-08-17	oos	778.62	775.3958	-0.41%	773.7	-0.63%	0.0027	✓	0.16
2026-08-16	oos	783.14	779.5487	-0.46%	778.62	-0.58%	0.0056	✓	0.17
2026-08-15	oos	784.01	780.3858	-0.46%	783.14	-0.11%	0.0040	✓	0.17
2026-08-14	oos	783.11	779.5526	-0.45%	784.01	+0.11%	0.0056	✗	0.17
2026-08-13	oos	784.02	780.4895	-0.45%	783.11	-0.12%	0.0046	✗	0.17
2026-08-12	oos	778.49	774.8538	-0.47%	784.02	+0.71%	0.0117	✗	0.18
2026-08-11	oos	776.58	773.1366	-0.44%	778.49	+0.25%	0.0072	✗	0.18
2026-08-10	oos	778.07	774.6373	-0.44%	776.58	-0.19%	0.0035	✓	0.17
2026-08-09	oos	776.91	773.5782	-0.43%	778.07	+0.15%	0.0083	✗	0.17
2026-08-08	oos	781.37	777.8917	-0.45%	776.91	-0.57%	0.0011	✓	0.17
2026-08-07	oos	780	776.4576	-0.45%	781.37	+0.18%	0.0063	✗	0.17
2026-08-06	oos	775.06	771.6295	-0.44%	780	+0.64%	0.0092	✗	0.16
2026-08-05	oos	777	773.5197	-0.45%	775.06	-0.25%	0.0029	✓	0.17
2026-08-04	oos	778.54	774.7717	-0.48%	777	-0.20%	0.0014	✓	0.17
2026-08-03	oos	764.15	760.6543	-0.46%	778.54	+1.88%	0.0217	✗	0.16
2026-08-02	oos	755.3	751.7088	-0.48%	764.15	+1.17%	0.0165	✗	0.17
2026-08-01	oos	750.16	746.8464	-0.44%	755.3	+0.69%	0.0094	✗	0.16
2026-07-31	oos	750.45	747.0278	-0.46%	750.16	-0.04%	0.0043	✓	0.16
2026-07-30	oos	749.15	745.5603	-0.48%	750.45	+0.17%	0.0114	✗	0.16
2026-07-29	oos	738.41	735.4714	-0.40%	749.15	+1.45%	0.0165	✗	0.15
2026-07-28	oos	749.27	746.0662	-0.43%	738.41	-1.45%	0.0104	✓	0.16
2026-07-27	oos	744.53	741.5158	-0.40%	749.27	+0.64%	0.0100	✗	0.16
2026-07-26	oos	750.8	748.034	-0.37%	744.53	-0.84%	0.0008	✓	0.15
2026-07-25	oos	747.08	744.0917	-0.40%	750.8	+0.50%	0.0066	✗	0.15
2026-07-24	oos	744.08	741.4142	-0.36%	747.08	+0.40%	0.0071	✗	0.15
2026-07-23	oos	744.11	741.7792	-0.31%	744.08	-0.00%	0.0053	✗	0.15
2026-07-22	oos	752.21	750.0567	-0.29%	744.11	-1.08%	0.0058	✓	0.14
2026-07-21	oos	753.57	751.3929	-0.29%	752.21	-0.18%	0.0020	✓	0.14
2026-07-20	oos	747.2	744.9813	-0.30%	753.57	+0.85%	0.0087	✗	0.14
2026-07-19	oos	751.51	748.8483	-0.35%	747.2	-0.57%	0.0033	✓	0.14
2026-07-18	oos	747.55	745.4925	-0.28%	751.51	+0.53%	0.0083	✗	0.14
2026-07-17	oos	752.1	749.8535	-0.30%	747.55	-0.60%	0.0051	✓	0.14
2026-07-16	oos	755.1	752.7368	-0.31%	752.1	-0.40%	0.0011	✓	0.15
2026-07-15	oos	760.95	758.6208	-0.31%	755.1	-0.77%	0.0025	✓	0.15
2026-07-14	oos	759.46	757.1322	-0.31%	760.95	+0.20%	0.0056	✗	0.15
2026-07-13	oos	754.02	751.5157	-0.33%	759.46	+0.72%	0.0041	✗	0.15
2026-07-12	oos	759.49	757.1095	-0.31%	754.02	-0.72%	0.0007	✓	0.15
2026-07-11	oos	761.11	758.7058	-0.32%	759.49	-0.21%	0.0011	✓	0.15
2026-07-10	oos	761.36	758.9933	-0.31%	761.11	-0.03%	0.0037	✗	0.16
2026-07-09	oos	757.55	755.1115	-0.32%	761.36	+0.50%	0.0059	✗	0.16
2026-07-08	oos	751.18	748.8125	-0.32%	757.55	+0.85%	0.0093	✗	0.15
2026-07-07	oos	752.17	749.9594	-0.29%	751.18	-0.13%	0.0043	✗	0.15
2026-07-06	oos	756.73	754.4326	-0.30%	752.17	-0.60%	0.0014	✓	0.15
2026-07-05	oos	754.63	752.3518	-0.30%	756.73	+0.28%	0.0047	✗	0.17
2026-07-04	oos	754.04	751.6989	-0.31%	754.63	+0.08%	0.0026	✓	0.17
2026-07-03	oos	751.74	749.3724	-0.31%	754.04	+0.31%	0.0048	✗	0.16
2026-07-02	oos	751.54	748.9938	-0.34%	751.74	+0.03%	0.0009	✓	0.16
2026-07-01	oos	751.03	748.2342	-0.37%	751.54	+0.07%	0.0002	✓	0.17
2026-06-30	oos	752.25	749.1125	-0.42%	751.03	-0.16%	0.0016	✓	0.17
2026-06-29	oos	746.68	743.6845	-0.40%	752.25	+0.75%	0.0164	✗	0.18
2026-06-28	oos	741.36	738.4515	-0.39%	746.68	+0.72%	0.0088	✗	0.20
2026-06-27	oos	736.97	734.2332	-0.37%	741.36	+0.60%	0.0112	✗	0.20
2026-06-26	oos	737.5	734.6199	-0.39%	736.97	-0.07%	0.0034	✓	0.20
2026-06-25	oos	738.5	735.6016	-0.39%	737.5	-0.14%	0.0016	✓	0.20
2026-06-24	oos	743	740.155	-0.38%	738.5	-0.61%	0.0024	✓	0.22
2026-06-23	oos	741.02	738.536	-0.34%	743	+0.27%	0.0121	✗	0.23
2026-06-22	oos	749.21	746.7244	-0.33%	741.02	-1.09%	0.0031	✓	0.22
2026-06-21	oos	748.54	745.8885	-0.35%	749.21	+0.09%	0.0019	✓	0.22
2026-06-20	oos	752.02	749.4355	-0.34%	748.54	-0.46%	0.0021	✓	0.21
2026-06-19	oos	753.56	750.827	-0.36%	752.02	-0.20%	0.0009	✓	0.21
2026-06-18	oos	753.13	750.3116	-0.37%	753.56	+0.06%	0.0023	✓	0.21
2026-06-17	oos	750.46	747.7999	-0.35%	753.13	+0.36%	0.0123	✗	0.21
2026-06-16	oos	755.29	752.6068	-0.36%	750.46	-0.64%	0.0009	✓	0.21
2026-06-15	oos	758.14	755.3299	-0.37%	755.29	-0.38%	0.0021	✓	0.22
2026-06-14	oos	752.97	749.9691	-0.40%	758.14	+0.69%	0.0090	✗	0.21
2026-06-13	oos	748.13	745.2694	-0.38%	752.97	+0.65%	0.0060	✗	0.22
2026-06-12	oos	748.15	745.0776	-0.41%	748.13	-0.00%	0.0011	✓	0.21
2026-06-11	oos	744.27	741.1509	-0.42%	748.15	+0.52%	0.0095	✗	0.21
2026-06-10	oos	727.42	724.6117	-0.39%	744.27	+2.32%	0.0200	✗	0.20
2026-06-09	oos	739.04	735.7176	-0.45%	727.42	-1.57%	0.0106	✓	0.20
2026-06-08	oos	743.39	740.0401	-0.45%	739.04	-0.59%	0.0029	✓	0.19
2026-06-07	oos	741.5	738.0871	-0.46%	743.39	+0.25%	0.0079	✗	0.20
2026-06-06	oos	742.92	739.1961	-0.50%	741.5	-0.19%	0.0048	✓	0.20
2026-06-05	oos	740.73	737.0882	-0.49%	742.92	+0.30%	0.0085	✗	0.20
2026-06-04	oos	759.79	755.7401	-0.53%	740.73	-2.51%	0.0122	✓	0.18
2026-06-03	oos	756.63	752.2206	-0.58%	759.79	+0.42%	0.0107	✗	0.18
2026-06-02	oos	765	760.4881	-0.59%	756.63	-1.09%	0.0022	✓	0.18
2026-06-01	oos	762.79	758.1635	-0.61%	765	+0.29%	0.0224	✗	0.20
2026-05-31	oos	759.75	756.158	-0.47%	762.79	+0.40%	0.0152	✗	0.21
2026-05-30	oos	759.47	755.6081	-0.51%	759.75	+0.04%	0.0060	✗	0.20
2026-05-29	oos	758.8	755.0481	-0.49%	759.47	+0.09%	0.0047	✓	0.20
2026-05-28	oos	760.19	756.3809	-0.50%	758.8	-0.18%	0.0036	✓	0.19
2026-05-27	oos	755.91	752.0266	-0.51%	760.19	+0.57%	0.0129	✗	0.20
2026-05-26	oos	756.76	752.9758	-0.50%	755.91	-0.11%	0.0079	✗	0.20
2026-05-25	oos	757.17	753.4482	-0.49%	756.76	-0.05%	0.0080	✗	0.19
2026-05-24	oos	756.01	752.1999	-0.50%	757.17	+0.15%	0.0059	✗	0.19
2026-05-23	oos	760.11	755.9933	-0.54%	756.01	-0.54%	0.0008	✓	0.19
2026-05-22	oos	749.17	745.2935	-0.52%	760.11	+1.46%	0.0167	✗	0.19
2026-05-21	oos	749.71	745.9362	-0.50%	749.17	-0.07%	0.0096	✗	0.19
2026-05-20	oos	743.63	740.0514	-0.48%	749.71	+0.82%	0.0128	✗	0.19
2026-05-19	oos	739.9	736.3382	-0.48%	743.63	+0.50%	0.0081	✗	0.19
2026-05-18	oos	744.05	739.7068	-0.58%	739.9	-0.56%	0.0007	✓	0.19
2026-05-17	oos	743.48	739.7898	-0.50%	744.05	+0.08%	0.0069	✗	0.19
2026-05-16	oos	742.89	739.3594	-0.48%	743.48	+0.08%	0.0072	✗	0.19
2026-05-15	oos	741.95	738.6226	-0.45%	742.89	+0.13%	0.0080	✗	0.19
2026-05-14	oos	751.73	748.4631	-0.43%	741.95	-1.30%	0.0042	✓	0.18
2026-05-13	oos	747.62	744.176	-0.46%	751.73	+0.55%	0.0062	✗	0.17
2026-05-12	oos	740.89	737.7735	-0.42%	747.62	+0.91%	0.0160	✗	0.18
2026-05-11	oos	741.75	738.9246	-0.38%	740.89	-0.12%	0.0054	✗	0.18
2026-05-10	oos	739.72	737.1184	-0.35%	741.75	+0.27%	0.0073	✗	0.18
2026-05-09	oos	743.7	740.8365	-0.39%	739.72	-0.54%	0.0050	✓	0.18
2026-05-08	oos	744.34	741.3134	-0.41%	743.7	-0.09%	0.0022	✓	0.18
2026-05-07	oos	736.32	733.656	-0.36%	744.34	+1.09%	0.0140	✗	0.18
2026-05-06	oos	736.81	734.3533	-0.33%	736.32	-0.07%	0.0060	✗	0.19
2026-05-05	oos	729.33	727.222	-0.29%	736.81	+1.03%	0.0120	✗	0.18
2026-05-04	oos	721.79	719.9214	-0.26%	729.33	+1.04%	0.0107	✗	0.17
2026-05-03	oos	726.71	724.7016	-0.28%	721.79	-0.68%	0.0069	✓	0.18
2026-05-02	oos	725.38	723.6055	-0.24%	726.71	+0.18%	0.0046	✗	0.18
2026-05-01	oos	724.95	723.3554	-0.22%	725.38	+0.06%	0.0018	✓	0.18
2026-04-30	oos	724.88	722.9383	-0.27%	724.95	+0.01%	0.0015	✓	0.17
2026-04-29	oos	717.56	715.7942	-0.25%	724.88	+1.02%	0.0114	✗	0.17
2026-04-28	oos	714.95	713.5404	-0.20%	717.56	+0.37%	0.0069	✗	0.17
2026-04-27	oos	718.36	717.2157	-0.16%	714.95	-0.47%	0.0009	✓	0.17
2026-04-26	oos	715.5	714.8246	-0.09%	718.36	+0.40%	0.0078	✗	0.17
2026-04-25	oos	717.8	716.6764	-0.16%	715.5	-0.32%	0.0039	✓	0.17
2026-04-24	oos	718.39	717.1023	-0.18%	717.8	-0.08%	0.0006	✓	0.17
2026-04-23	oos	715.19	714.0736	-0.16%	718.39	+0.45%	0.0078	✗	0.17
2026-04-22	oos	716.19	714.8378	-0.19%	715.19	-0.14%	0.0003	✓	0.17
2026-04-21	oos	711.47	709.6763	-0.25%	716.19	+0.66%	0.0051	✗	0.17
2026-04-20	oos	711.89	709.9299	-0.28%	711.47	-0.06%	0.0011	✓	0.17
2026-04-19	oos	708	705.7936	-0.31%	711.89	+0.55%	0.0038	✗	0.18
2026-04-18	oos	708.43	706.4019	-0.29%	708	-0.06%	0.0068	✗	0.18
2026-04-17	oos	712.05	710.0541	-0.28%	708.43	-0.51%	0.0008	✓	0.18
2026-04-16	oos	705.09	702.8796	-0.31%	712.05	+0.99%	0.0085	✗	0.17
2026-04-15	oos	703.51	701.1734	-0.33%	705.09	+0.22%	0.0048	✗	0.17
2026-04-14	oos	697.32	694.9627	-0.34%	703.51	+0.89%	0.0107	✗	0.17
2026-04-13	oos	689.53	687.2959	-0.32%	697.32	+1.13%	0.0151	✗	0.17
2026-04-12	oos	680.31	677.8259	-0.37%	689.53	+1.36%	0.0088	✗	0.16
2026-04-11	oos	684.19	681.8083	-0.35%	680.31	-0.57%	0.0031	✓	0.16
2026-04-10	oos	683	680.5713	-0.36%	684.19	+0.17%	0.0051	✗	0.16
2026-04-09	oos	682.55	679.929	-0.38%	683	+0.07%	0.0018	✓	0.16
2026-04-08	oos	678.11	675.4695	-0.39%	682.55	+0.65%	0.0088	✗	0.16
2026-04-07	oos	678.05	674.6395	-0.50%	678.11	+0.01%	0.0070	✗	0.16
2026-04-06	oos	663.24	660.153	-0.47%	678.05	+2.23%	0.0201	✗	0.15
2026-04-05	oos	655.1	652.7223	-0.36%	663.24	+1.24%	0.0163	✗	0.15
2026-04-04	oos	657.51	654.9371	-0.39%	655.1	-0.37%	0.0037	✓	0.16
2026-04-03	oos	655.42	652.4912	-0.45%	657.51	+0.32%	0.0069	✗	0.16
2026-04-02	oos	657.97	654.9093	-0.47%	655.42	-0.39%	0.0006	✓	0.16
2026-04-01	oos	656.21	651.9315	-0.65%	657.97	+0.27%	0.0120	✗	0.16
2026-03-31	oos	657.13	654.3651	-0.42%	656.21	-0.14%	0.0031	✓	0.16
2026-03-30	oos	633.18	630.7951	-0.38%	657.13	+3.78%	0.0377	✗	0.15
2026-03-29	oos	634.16	631.7327	-0.38%	633.18	-0.15%	0.0006	✓	0.15
2026-03-28	oos	634.46	632.1984	-0.36%	634.16	-0.05%	0.0039	✗	0.15
2026-03-27	oos	637.01	634.8547	-0.34%	634.46	-0.40%	0.0005	✓	0.15
2026-03-26	oos	654	651.7534	-0.34%	637.01	-2.60%	0.0179	✓	0.14
2026-03-25	oos	660.8	658.779	-0.31%	654	-1.03%	0.0023	✓	0.14
2026-03-24	oos	660.2	658.2547	-0.29%	660.8	+0.09%	0.0024	✓	0.14
2026-03-23	oos	661.23	659.1829	-0.31%	660.2	-0.16%	0.0022	✓	0.14
2026-03-22	oos	659.34	657.0029	-0.35%	661.23	+0.29%	0.0004	✓	0.14
2026-03-21	oos	654.36	652.2155	-0.33%	659.34	+0.76%	0.0130	✗	0.14
2026-03-20	oos	657.41	655.3473	-0.31%	654.36	-0.46%	0.0016	✓	0.14
2026-03-19	oos	665.62	663.3622	-0.34%	657.41	-1.23%	0.0102	✓	0.14
2026-03-18	oos	663.61	661.7356	-0.28%	665.62	+0.30%	0.0086	✗	0.14
2026-03-17	oos	673.55	671.7856	-0.26%	663.61	-1.48%	0.0071	✓	0.14
2026-03-16	oos	673.58	671.8173	-0.26%	673.55	-0.00%	0.0044	✗	0.14
2026-03-15	oos	666.45	664.6184	-0.27%	673.58	+1.07%	0.0096	✗	0.14
2026-03-14	oos	666.45	664.404	-0.31%	666.45	+0.00%	0.0000	✓	0.14
2026-03-13	oos	664.74	662.0676	-0.40%	666.45	+0.26%	0.0060	✗	0.14
2026-03-12	oos	667.85	665.8081	-0.31%	664.74	-0.47%	0.0024	✓	0.14
2026-03-11	oos	675.87	673.6503	-0.33%	667.85	-1.19%	0.0093	✓	0.14
2026-03-10	oos	682.23	679.6725	-0.37%	675.87	-0.93%	0.0061	✓	0.14
2026-03-09	oos	676.11	672.0749	-0.60%	682.23	+0.91%	0.0120	✗	0.14
2026-03-08	oos	674.9	672.2331	-0.40%	676.11	+0.18%	0.0007	✓	0.14
2026-03-07	oos	674.64	672.3572	-0.34%	674.9	+0.04%	0.0064	✗	0.14
2026-03-06	oos	673.82	671.7145	-0.31%	674.64	+0.12%	0.0061	✗	0.14
2026-03-05	oos	681.9	679.5112	-0.35%	673.82	-1.18%	0.0031	✓	0.13
2026-03-04	oos	688.63	686.2159	-0.35%	681.9	-0.98%	0.0031	✓	0.13
2026-03-03	oos	683.74	681.5601	-0.32%	688.63	+0.72%	0.0023	✓	0.13
2026-03-02	oos	686.48	684.2669	-0.32%	683.74	-0.40%	0.0002	✓	0.13
2026-03-01	oos	683.74	681.2339	-0.37%	686.48	+0.40%	0.0019	✓	0.13
2026-02-28	oos	683.96	681.508	-0.36%	683.74	-0.03%	0.0056	✗	0.13
2026-02-27	oos	688.37	685.7855	-0.38%	683.96	-0.64%	0.0048	✓	0.13
2026-02-26	oos	689.7	687.2683	-0.35%	688.37	-0.19%	0.0048	✗	0.13
2026-02-25	oos	693.41	690.883	-0.36%	689.7	-0.54%	0.0008	✓	0.13
2026-02-24	oos	687.34	684.3652	-0.43%	693.41	+0.88%	0.0055	✗	0.13
2026-02-23	oos	687.56	684.6616	-0.42%	687.34	-0.03%	0.0050	✗	0.13
2026-02-22	oos	692.05	689.4382	-0.38%	687.56	-0.65%	0.0031	✓	0.13
2026-02-21	oos	692.94	690.3074	-0.38%	692.05	-0.13%	0.0032	✓	0.13
2026-02-20	oos	694.55	691.7512	-0.40%	692.94	-0.23%	0.0018	✓	0.13
2026-02-19	oos	689.02	686.2243	-0.41%	694.55	+0.80%	0.0101	✗	0.13
2026-02-18	oos	690.51	687.4952	-0.44%	689.02	-0.22%	0.0011	✓	0.13
2026-02-17	oos	682.7	679.977	-0.40%	690.51	+1.14%	0.0177	✗	0.15
2026-02-16	oos	685.61	682.9733	-0.38%	682.7	-0.42%	0.0025	✓	0.14
2026-02-15	oos	687.74	685.0129	-0.40%	685.61	-0.31%	0.0007	✓	0.14
2026-02-14	oos	686.36	683.7325	-0.38%	687.74	+0.20%	0.0079	✗	0.15
2026-02-13	oos	684.87	682.1113	-0.40%	686.36	+0.22%	0.0042	✗	0.14
2026-02-12	oos	685.15	682.0695	-0.45%	684.87	-0.04%	0.0015	✓	0.15
2026-02-11	oos	694.84	691.444	-0.49%	685.15	-1.39%	0.0074	✓	0.14
2026-02-10	oos	696.13	692.851	-0.47%	694.84	-0.19%	0.0066	✗	0.14
2026-02-09	oos	697.67	694.2522	-0.49%	696.13	-0.22%	0.0054	✗	0.14
2026-02-08	oos	693.26	690.0346	-0.47%	697.67	+0.64%	0.0114	✗	0.14
2026-02-07	oos	693.46	690.1034	-0.48%	693.26	-0.03%	0.0024	✓	0.15
2026-02-06	oos	692.62	688.9128	-0.54%	693.46	+0.12%	0.0094	✗	0.15
2026-02-05	oos	676.2	672.9136	-0.49%	692.62	+2.43%	0.0119	✗	0.15
2026-02-04	oos	691.18	687.3786	-0.55%	676.2	-2.17%	0.0049	✓	0.14
2026-02-03	oos	692.96	688.8955	-0.59%	691.18	-0.26%	0.0085	✗	0.15
2026-02-02	oos	699.94	695.3106	-0.66%	692.96	-1.00%	0.0021	✓	0.14
2026-02-01	oos	691.57	687.8084	-0.54%	699.94	+1.21%	0.0143	✗	0.14
2026-01-31	oos	693.17	689.5278	-0.53%	691.57	-0.23%	0.0062	✗	0.14
2026-01-30	oos	694.18	690.0652	-0.59%	693.17	-0.15%	0.0150	✗	0.16
2026-01-29	oos	697.14	692.2555	-0.70%	694.18	-0.42%	0.0035	✓	0.16
2026-01-28	oos	699.06	695.2939	-0.54%	697.14	-0.27%	0.0113	✗	0.16
2026-01-27	oos	699.59	695.9956	-0.51%	699.06	-0.08%	0.0043	✓	0.16
2026-01-26	oos	695.97	691.5926	-0.63%	699.59	+0.52%	0.0099	✗	0.16
2026-01-25	oos	691.64	688.172	-0.50%	695.97	+0.63%	0.0082	✗	0.16
2026-01-24	oos	691.53	688.4109	-0.45%	691.64	+0.02%	0.0093	✗	0.16
2026-01-23	oos	691.53	688.2689	-0.47%	691.53	+0.00%	0.0054	✗	0.15
2026-01-22	oos	691.44	687.8856	-0.51%	691.53	+0.01%	0.0053	✗	0.15
2026-01-21	oos	690.16	685.5037	-0.67%	691.44	+0.19%	0.0085	✗	0.15
2026-01-20	oos	681.12	676.3756	-0.70%	690.16	+1.33%	0.0184	✗	0.15
2026-01-19	oos	692.45	689.3093	-0.45%	681.12	-1.64%	0.0055	✓	0.14
2026-01-18	oos	693.96	691.1758	-0.40%	692.45	-0.22%	0.0034	✓	0.14
2026-01-17	oos	694.43	691.9432	-0.36%	693.96	-0.07%	0.0052	✗	0.14
2026-01-16	oos	694.38	691.5162	-0.41%	694.43	+0.01%	0.0048	✗	0.14
2026-01-15	oos	695.35	692.8227	-0.36%	694.38	-0.14%	0.0024	✓	0.14
2026-01-14	oos	692.03	689.3266	-0.39%	695.35	+0.48%	0.0106	✗	0.14
2026-01-13	oos	696.22	693.4251	-0.40%	692.03	-0.60%	0.0044	✓	0.14
2026-01-12	oos	697.84	694.0561	-0.54%	696.22	-0.23%	0.0038	✓	0.15
2026-01-11	oos	697.63	694.6351	-0.43%	697.84	+0.03%	0.0041	✓	0.15
2026-01-10	oos	697.56	694.7293	-0.41%	697.63	+0.01%	0.0033	✓	0.15
2026-01-09	oos	697.59	694.4794	-0.45%	697.56	-0.00%	0.0047	✗	0.18
2026-01-08	oos	692.94	690.0003	-0.42%	697.59	+0.67%	0.0120	✗	0.19
2026-01-07	oos	693.35	690.6757	-0.39%	692.94	-0.06%	0.0039	✗	0.21
2026-01-06	oos	695.18	692.4456	-0.39%	693.35	-0.26%	0.0070	✗	0.22
2026-01-05	oos	690.18	687.4267	-0.40%	695.18	+0.72%	0.0116	✗	0.22
2026-01-04	oos	685.68	683.3499	-0.34%	690.18	+0.66%	0.0044	✗	0.22
2026-01-03	oos	686.63	684.1269	-0.36%	685.68	-0.14%	0.0002	✓	0.21
2026-01-02	oos	685.71	682.1787	-0.51%	686.63	+0.13%	0.0050	✓	0.21
2026-01-01	oos	687.02	684.5455	-0.36%	685.71	-0.19%	0.0013	✓	0.22
2025-12-31	oos	686.34	683.8264	-0.37%	687.02	+0.10%	0.0016	✓	0.22
2025-12-30	oos	690.35	687.829	-0.37%	686.34	-0.58%	0.0000	✓	0.22
2025-12-29	oos	691.19	688.5473	-0.38%	690.35	-0.12%	0.0005	✓	0.21
2025-12-28	oos	690.95	688.3811	-0.37%	691.19	+0.03%	0.0059	✗	0.21
2025-12-27	oos	692.79	690.1793	-0.38%	690.95	-0.27%	0.0009	✓	0.21
2025-12-26	oos	693.19	690.5453	-0.38%	692.79	-0.06%	0.0020	✓	0.21
2025-12-25	oos	693.12	690.4689	-0.38%	693.19	+0.01%	0.0036	✓	0.21
2025-12-24	oos	692.88	690.2583	-0.38%	693.12	+0.03%	0.0052	✗	0.21
2025-12-23	oos	690.82	688.0068	-0.41%	692.88	+0.30%	0.0066	✗	0.21
2025-12-22	oos	686.95	684.4162	-0.37%	690.82	+0.56%	0.0120	✗	0.21
2025-12-21	oos	684.53	682.086	-0.36%	686.95	+0.35%	0.0073	✗	0.21
2025-12-20	oos	684.5	681.9987	-0.37%	684.53	+0.00%	0.0030	✓	0.21
2025-12-19	oos	684.125	681.5008	-0.38%	684.5	+0.05%	0.0038	✗	0.21
2025-12-18	oos	677.78	674.976	-0.41%	684.125	+0.94%	0.0073	✗	0.20
2025-12-17	oos	673.33	670.7763	-0.38%	677.78	+0.66%	0.0122	✗	0.20
2025-12-16	oos	679.9	677.3094	-0.38%	673.33	-0.97%	0.0021	✓	0.20
2025-12-15	oos	682.12	679.3352	-0.41%	679.9	-0.33%	0.0026	✓	0.21
2025-12-14	oos	684.7	681.9994	-0.39%	682.12	-0.38%	0.0043	✗	0.20
2025-12-13	oos	680.57	678.1913	-0.35%	684.7	+0.61%	0.0144	✗	0.21
2025-12-12	oos	683.61	681.1767	-0.36%	680.57	-0.44%	0.0008	✓	0.21
2025-12-11	oos	689.37	686.9554	-0.35%	683.61	-0.84%	0.0002	✓	0.21
2025-12-10	oos	687.2	684.798	-0.35%	689.37	+0.32%	0.0055	✗	0.21
2025-12-09	oos	683.38	681.1128	-0.33%	687.2	+0.56%	0.0104	✗	0.21
2025-12-08	oos	685.95	683.4409	-0.37%	683.38	-0.37%	0.0048	✓	0.21
2025-12-07	oos	683.39	681.0388	-0.34%	685.95	+0.37%	0.0066	✗	0.21
2025-12-06	oos	684.7	682.2689	-0.36%	683.39	-0.19%	0.0010	✓	0.21
2025-12-05	oos	686.78	683.9546	-0.41%	684.7	-0.30%	0.0013	✓	0.21
2025-12-04	oos	684.77	682.449	-0.34%	686.78	+0.29%	0.0129	✗	0.22
2025-12-03	oos	684.37	682.1642	-0.32%	684.77	+0.06%	0.0070	✗	0.22
2025-12-02	oos	683.29	680.9647	-0.34%	684.37	+0.16%	0.0002	✓	0.22
2025-12-01	oos	681.48	678.8634	-0.38%	683.29	+0.27%	0.0070	✓	0.24
2025-11-30	oos	683.93	681.5299	-0.35%	681.48	-0.36%	0.0113	✗	0.25
2025-11-29	oos	690.1	687.4774	-0.38%	683.93	-0.89%	0.0039	✓	0.25
2025-11-28	oos	685.24	682.6818	-0.37%	690.1	+0.71%	0.0110	✗	0.25
2025-11-27	oos	683.32	680.6833	-0.39%	685.24	+0.28%	0.0078	✗	0.25
2025-11-26	oos	682.11	679.3452	-0.41%	683.32	+0.18%	0.0035	✓	0.25
2025-11-25	oos	676.65	673.6735	-0.44%	682.11	+0.81%	0.0037	✓	0.25
2025-11-24	oos	671.07	668.0831	-0.45%	676.65	+0.83%	0.0154	✗	0.25
2025-11-23	oos	655.81	653.105	-0.41%	671.07	+2.33%	0.0231	✗	0.24
2025-11-22	oos	651.19	648.3658	-0.43%	655.81	+0.71%	0.0055	✗	0.24
2025-11-21	oos	661.21	657.4173	-0.57%	651.19	-1.52%	0.0084	✓	0.24
2025-11-20	oos	655.17	652.1762	-0.46%	661.21	+0.92%	0.0179	✗	0.24
2025-11-19	oos	670.58	667.3355	-0.48%	655.17	-2.30%	0.0059	✓	0.23
2025-11-18	oos	661.75	658.8305	-0.44%	670.58	+1.33%	0.0213	✗	0.23
2025-11-17	oos	667.63	664.4391	-0.48%	661.75	-0.88%	0.0061	✓	0.24
2025-11-16	oos	678.87	675.3681	-0.52%	667.63	-1.66%	0.0064	✓	0.23
2025-11-15	oos	670.71	667.5181	-0.48%	678.87	+1.22%	0.0202	✗	0.23
2025-11-14	oos	675.15	671.6709	-0.52%	670.71	-0.66%	0.0041	✓	0.24
2025-11-13	oos	674.73	671.6097	-0.46%	675.15	+0.06%	0.0190	✗	0.26
2025-11-12	oos	682.27	679.0212	-0.48%	674.73	-1.11%	0.0012	✓	0.26
2025-11-11	oos	683.86	680.5652	-0.48%	682.27	-0.23%	0.0059	✗	0.26
2025-11-10	oos	682.73	679.4567	-0.48%	683.86	+0.17%	0.0140	✗	0.27
2025-11-09	oos	659.94	657.0922	-0.43%	682.73	+3.45%	0.0352	✗	0.25
2025-11-08	oos	648.9	646.2777	-0.40%	659.94	+1.70%	0.0153	✗	0.24
2025-11-07	oos	673.12	669.921	-0.48%	648.9	-3.60%	0.0297	✓	0.23
2025-11-06	oos	672.9	669.5114	-0.50%	673.12	+0.03%	0.0008	✓	0.23
2025-11-05	oos	679.23	675.7629	-0.51%	672.9	-0.93%	0.0015	✓	0.23
2025-11-04	oos	676.38	672.7824	-0.53%	679.23	+0.42%	0.0041	✓	0.23
2025-11-03	oos	683.54	680.151	-0.50%	676.38	-1.05%	0.0057	✗	0.23
2025-11-02	oos	689.08	685.7095	-0.49%	683.54	-0.80%	0.0052	✗	0.23
2025-11-01	oos	690.6	687.0652	-0.51%	689.08	-0.22%	0.0019	✓	0.23
2025-10-31	oos	682.71	679.2793	-0.50%	690.6	+1.16%	0.0155	✗	0.23
2025-10-30	oos	685.99	682.3682	-0.53%	682.71	-0.48%	0.0022	✓	0.23
2025-10-29	oos	687.87	684.1837	-0.54%	685.99	-0.27%	0.0063	✗	0.23
2025-10-28	oos	688.77	685.0646	-0.54%	687.87	-0.13%	0.0102	✗	0.24
2025-10-27	oos	687.33	683.5175	-0.55%	688.77	+0.21%	0.0101	✗	0.24
2025-10-26	oos	674.91	671.3722	-0.52%	687.33	+1.84%	0.0245	✗	0.24
2025-10-25	oos	681.45	677.5992	-0.57%	674.91	-0.96%	0.0108	✓	0.27
2025-10-24	oos	678.2	674.3189	-0.57%	681.45	+0.48%	0.0090	✗	0.27
2025-10-23	oos	674.24	670.3056	-0.58%	678.2	+0.59%	0.0095	✗	0.26
2025-10-22	oos	668.65	664.7309	-0.59%	674.24	+0.84%	0.0081	✗	0.26
2025-10-21	oos	671.95	667.9156	-0.60%	668.65	-0.49%	0.0030	✓	0.26
2025-10-20	oos	672.46	668.3383	-0.61%	671.95	-0.08%	0.0107	✗	0.27
2025-10-19	oos	660.45	656.5395	-0.59%	672.46	+1.82%	0.0196	✗	0.25
2025-10-18	oos	671.45	667.0765	-0.65%	660.45	-1.64%	0.0137	✓	0.27
2025-10-17	oos	667.16	662.6677	-0.67%	671.45	+0.64%	0.0113	✗	0.27
2025-10-16	oos	660.85	656.53	-0.65%	667.16	+0.95%	0.0206	✗	0.28
2025-10-15	oos	666.05	661.6388	-0.66%	660.85	-0.78%	0.0054	✓	0.28
2025-10-14	oos	664.43	660.1396	-0.65%	666.05	+0.24%	0.0147	✗	0.29
2025-10-13	oos	664	659.8471	-0.63%	664.43	+0.06%	0.0126	✗	0.30
2025-10-12	oos	667.97	663.5189	-0.67%	664	-0.59%	0.0002	✓	0.30
2025-10-11	oos	645.27	641.0944	-0.65%	667.97	+3.52%	0.0323	✗	0.23
2025-10-10	oos	653.98	649.8736	-0.63%	645.27	-1.33%	0.0028	✓	0.22
2025-10-09	oos	672.7	669.3302	-0.50%	653.98	-2.78%	0.0165	✓	0.09
2025-10-08	oos	675.7	672.4673	-0.48%	672.7	-0.44%	0.0136	✗	1.00
2025-10-07	oos	670.31	666.8352	-0.52%	675.7	+0.80%	0.0027	✓	1.00
2025-10-06	oos	672.19	669.1431	-0.45%	670.31	-0.28%	0.0288	✗	1.00
2025-10-05	oos	676.31	672.9311	-0.50%	672.19	-0.61%	0.0108	✓	1.00
2025-10-04	oos	676.04	672.3934	-0.54%	676.31	+0.04%	0.0028	✓	1.00
2025-10-03	oos	670.87	667.2438	-0.54%	676.04	+0.77%	0.0120	✗	1.00
2025-10-02	oos	670.66	666.7439	-0.58%	670.87	+0.03%	0.0078	✓	1.00
2025-10-01	oos	669.33	665.1364	-0.63%	670.66	+0.20%	0.0081	✓	1.00
2025-09-30	oos	666.57	661.9801	-0.69%	669.33	+0.41%	0.0284	✓	1.00
2025-09-29	oos	664.49	659.8792	-0.69%	666.57	+0.31%	0.0127	✗	1.00
2025-09-28	oos	658.96	654.2608	-0.71%	664.49	+0.84%	0.0036	✓	1.00
2025-09-27	oos	655.51	650.828	-0.71%	658.96	+0.53%	0.0103	✓	1.00
2025-09-26	oos	662.87	657.9366	-0.74%	655.51	-1.11%	0.0035	✓	1.00
2025-09-25	oos	659.71	654.8218	-0.74%	662.87	+0.48%	0.0062	✓	1.00
2025-09-24	oos	662.93	658.1458	-0.72%	659.71	-0.49%	0.0412	✗	1.00
2025-09-23	oos	665.01	660.092	-0.74%	662.93	-0.31%	0.0075	✓	1.00
2025-09-22	oos	667.4	662.4206	-0.75%	665.01	-0.36%	0.0103	✗	1.00
2025-09-21	oos	660.96	656.2743	-0.71%	667.4	+0.97%	0.0391	✗	1.00
2025-09-20	oos	661.76	657.121	-0.70%	660.96	-0.12%	0.0099	✗	1.00
2025-09-19	oos	664.9	660.1492	-0.71%	661.76	-0.47%	0.0019	✓	1.00
2025-09-18	oos	662.46	657.8764	-0.69%	664.9	+0.37%	0.0229	✗	1.00