SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) · Ethereum · beta_5y
- token id
- #452
- symbol
- SPYON
- variant
- –
- chain
- Ethereum
- address
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
43.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0507
mean absolute log-return error
mean pred / actual
-0.0123
actual +0.0226
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 777.96 | 763.4718 | -1.86% | – | pending | – | – | 0.10 |
| 2026-10-21 | oos | 778.42 | 758.2384 | -2.59% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 778.64 | 761.312 | -2.23% | – | pending | – | – | 0.11 |
| 2026-10-19 | oos | 775.44 | 752.9576 | -2.90% | – | pending | – | – | 0.11 |
| 2026-10-18 | oos | 775.605 | 756.1255 | -2.51% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 768.81 | 747.8313 | -2.73% | – | pending | – | – | 0.11 |
| 2026-10-16 | oos | 769.19 | 749.7311 | -2.53% | – | pending | – | – | 0.11 |
| 2026-10-15 | oos | 778.42 | 760.5419 | -2.30% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 775.23 | 751.916 | -3.01% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 785.48 | 764.0126 | -2.73% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 785.54 | 753.5063 | -4.08% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 788.48 | 759.4891 | -3.68% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 787.555 | 751.34 | -4.60% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 786.375 | 745.4613 | -5.20% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 782.22 | 737.0026 | -5.78% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 784.93 | 740.505 | -5.66% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 787.165 | 746.2811 | -5.19% | – | pending | – | – | 0.11 |
| 2026-10-05 | oos | 782.69 | 742.2669 | -5.16% | – | pending | – | – | 0.11 |
| 2026-10-04 | oos | 777.36 | 739.0146 | -4.93% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 777.465 | 734.095 | -5.58% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 776.24 | 731.2049 | -5.80% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 772.605 | 729.452 | -5.59% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 772.94 | 727.1888 | -5.92% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 774.6 | 730.3781 | -5.71% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 774.4 | 731.0861 | -5.59% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 777.11 | 736.6522 | -5.21% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 777.35 | 739.9371 | -4.81% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 778.27 | 743.3032 | -4.49% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 773.17 | 743.4641 | -3.84% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 775.95 | 749.5124 | -3.41% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 781.88 | 765.1917 | -2.13% | 777.96 | -0.50% | 0.0189 | ✓ | 0.10 |
| 2026-09-21 | oos | 782.28 | 771.8107 | -1.34% | 778.42 | -0.49% | 0.0129 | ✓ | 0.09 |
| 2026-09-20 | oos | 770.84 | 744.0305 | -3.48% | 778.64 | +1.01% | 0.0436 | ✗ | 0.09 |
| 2026-09-19 | oos | 769.63 | 747.0823 | -2.93% | 775.44 | +0.75% | 0.0366 | ✗ | 0.09 |
| 2026-09-18 | oos | 769.54 | 749.2093 | -2.64% | 775.605 | +0.79% | 0.0334 | ✗ | 0.09 |
| 2026-09-17 | oos | 769.21 | 736.6243 | -4.24% | 768.81 | -0.05% | 0.0367 | ✓ | 0.10 |
| 2026-09-16 | oos | 763.68 | 734.5396 | -3.82% | 769.19 | +0.72% | 0.0396 | ✗ | 0.10 |
| 2026-09-15 | oos | 764.505 | 736.9266 | -3.61% | 778.42 | +1.82% | 0.0472 | ✗ | 0.09 |
| 2026-09-14 | oos | 767.115 | 751.8022 | -2.00% | 775.23 | +1.06% | 0.0267 | ✗ | 0.09 |
| 2026-09-13 | oos | 765.67 | 749.9262 | -2.06% | 785.48 | +2.59% | 0.0389 | ✗ | 0.09 |
| 2026-09-12 | oos | 771.95 | 761.5203 | -1.35% | 785.54 | +1.76% | 0.0258 | ✗ | 0.09 |
| 2026-09-11 | oos | 770.43 | 764.7741 | -0.73% | 788.48 | +2.34% | 0.0228 | ✗ | 0.10 |
| 2026-09-10 | oos | 763.565 | 759.7485 | -0.50% | 787.555 | +3.14% | 0.0284 | ✗ | 0.09 |
| 2026-09-09 | oos | 768.97 | 771.8127 | +0.37% | 786.375 | +2.26% | 0.0139 | ✓ | 0.09 |
| 2026-09-08 | oos | 771.08 | 773.1867 | +0.27% | 782.22 | +1.44% | 0.0072 | ✓ | 0.11 |
| 2026-09-07 | oos | 776.28 | 775.4878 | -0.10% | 784.93 | +1.11% | 0.0065 | ✗ | 0.11 |
| 2026-09-06 | oos | 775.27 | 772.4816 | -0.36% | 787.165 | +1.53% | 0.0117 | ✗ | 0.11 |
| 2026-09-05 | oos | 778.62 | 796.7732 | +2.33% | 782.69 | +0.52% | 0.0259 | ✗ | 0.11 |
| 2026-09-04 | oos | 775.95 | 826.61 | +6.53% | 777.36 | +0.18% | 0.0702 | ✗ | 0.11 |
| 2026-09-03 | oos | 778.59 | 846.0414 | +8.66% | 777.465 | -0.14% | 0.0889 | ✗ | 0.10 |
| 2026-09-02 | oos | 771.355 | 835.2289 | +8.28% | 776.24 | +0.63% | 0.0846 | ✗ | 0.13 |
| 2026-09-01 | oos | 768.19 | 843.6482 | +9.82% | 772.605 | +0.57% | 0.0997 | ✗ | 0.13 |
| 2026-08-31 | oos | 773.56 | 857.7736 | +10.89% | 772.94 | -0.08% | 0.1123 | ✗ | 0.13 |
| 2026-08-30 | oos | 772.32 | 853.2114 | +10.47% | 774.6 | +0.30% | 0.1049 | ✗ | 0.11 |
| 2026-08-29 | oos | 776.82 | 863.4062 | +11.15% | 774.4 | -0.31% | 0.1156 | ✗ | 0.11 |
| 2026-08-28 | oos | 775.39 | 863.7731 | +11.40% | 777.11 | +0.22% | 0.1143 | ✗ | 0.10 |
| 2026-08-27 | oos | 775.56 | 878.7214 | +13.30% | 777.35 | +0.23% | 0.1280 | ✗ | 0.11 |
| 2026-08-26 | oos | 776.55 | 875.0864 | +12.69% | 778.27 | +0.22% | 0.1240 | ✗ | 0.11 |
| 2026-08-25 | oos | 770.95 | 866.4066 | +12.38% | 773.17 | +0.29% | 0.1215 | ✗ | 0.11 |
| 2026-08-24 | oos | 769.61 | 862.7546 | +12.10% | 775.95 | +0.82% | 0.1130 | ✓ | 0.11 |
| 2026-08-23 | oos | 772.65 | 856.4194 | +10.84% | 781.88 | +1.19% | 0.1021 | ✓ | 0.11 |
| 2026-08-22 | oos | 772.33 | 854.1275 | +10.59% | 782.28 | +1.29% | 0.1004 | ✓ | 0.11 |
| 2026-08-21 | oos | 773.3 | 867.702 | +12.21% | 770.84 | -0.32% | 0.1222 | ✗ | 0.11 |
| 2026-08-20 | oos | 769.3 | 825.3064 | +7.28% | 769.63 | +0.04% | 0.0824 | ✗ | 0.12 |
| 2026-08-19 | oos | 776.74 | 794.8239 | +2.33% | 769.54 | -0.93% | 0.0542 | ✗ | 0.14 |
| 2026-08-18 | oos | 773.7 | 763.0668 | -1.37% | 769.21 | -0.58% | 0.0182 | ✓ | 0.16 |
| 2026-08-17 | oos | 778.62 | 765.8419 | -1.64% | 763.68 | -1.92% | 0.0296 | ✓ | 0.16 |
| 2026-08-16 | oos | 783.14 | 762.8726 | -2.59% | 764.505 | -2.38% | 0.0296 | ✓ | 0.17 |
| 2026-08-15 | oos | 784.01 | 763.8142 | -2.58% | 767.115 | -2.15% | 0.0326 | ✓ | 0.17 |
| 2026-08-14 | oos | 783.11 | 762.9837 | -2.57% | 765.67 | -2.23% | 0.0305 | ✓ | 0.17 |
| 2026-08-13 | oos | 784.02 | 765.28 | -2.39% | 771.95 | -1.54% | 0.0249 | ✓ | 0.17 |
| 2026-08-12 | oos | 778.49 | 760.1489 | -2.36% | 770.43 | -1.04% | 0.0215 | ✓ | 0.18 |
| 2026-08-11 | oos | 776.58 | 758.8844 | -2.28% | 763.565 | -1.68% | 0.0270 | ✓ | 0.18 |
| 2026-08-10 | oos | 778.07 | 761.2493 | -2.16% | 768.97 | -1.17% | 0.0250 | ✓ | 0.17 |
| 2026-08-09 | oos | 776.91 | 763.8765 | -1.68% | 771.08 | -0.75% | 0.0238 | ✓ | 0.17 |
| 2026-08-08 | oos | 781.37 | 767.6455 | -1.76% | 776.28 | -0.65% | 0.0232 | ✓ | 0.17 |
| 2026-08-07 | oos | 780 | 766.304 | -1.76% | 775.27 | -0.61% | 0.0240 | ✓ | 0.17 |
| 2026-08-06 | oos | 775.06 | 759.9781 | -1.95% | 778.62 | +0.46% | 0.0115 | ✓ | 0.16 |
| 2026-08-05 | oos | 777 | 763.3199 | -1.76% | 775.95 | -0.14% | 0.0184 | ✓ | 0.17 |
| 2026-08-04 | oos | 778.54 | 762.2345 | -2.09% | 778.59 | +0.01% | 0.0185 | ✓ | 0.17 |
| 2026-08-03 | oos | 764.15 | 748.3005 | -2.07% | 771.355 | +0.94% | 0.0018 | ✓ | 0.16 |
| 2026-08-02 | oos | 755.3 | 741.3206 | -1.85% | 768.19 | +1.71% | 0.0027 | ✓ | 0.17 |
| 2026-08-01 | oos | 750.16 | 733.6951 | -2.19% | 773.56 | +3.12% | 0.0175 | ✓ | 0.16 |
| 2026-07-31 | oos | 750.45 | 733.8492 | -2.21% | 772.32 | +2.91% | 0.0176 | ✓ | 0.16 |
| 2026-07-30 | oos | 749.15 | 741.1629 | -1.07% | 776.82 | +3.69% | 0.0161 | ✗ | 0.16 |
| 2026-07-29 | oos | 738.41 | 728.6598 | -1.32% | 775.39 | +5.01% | 0.0320 | ✗ | 0.15 |
| 2026-07-28 | oos | 749.27 | 738.3489 | -1.46% | 775.56 | +3.51% | 0.0132 | ✓ | 0.16 |
| 2026-07-27 | oos | 744.53 | 735.6852 | -1.19% | 776.55 | +4.30% | 0.0205 | ✗ | 0.16 |
| 2026-07-26 | oos | 750.8 | 751.9978 | +0.16% | 770.95 | +2.68% | 0.0032 | ✗ | 0.15 |
| 2026-07-25 | oos | 747.08 | 745.2538 | -0.24% | 769.61 | +3.02% | 0.0016 | ✓ | 0.15 |
| 2026-07-24 | oos | 744.08 | 743.4709 | -0.08% | 772.65 | +3.84% | 0.0105 | ✗ | 0.15 |
| 2026-07-23 | oos | 744.11 | 751.6177 | +1.01% | 772.33 | +3.79% | 0.0025 | ✓ | 0.15 |
| 2026-07-22 | oos | 752.21 | 766.573 | +1.91% | 773.3 | +2.80% | 0.0150 | ✓ | 0.14 |
| 2026-07-21 | oos | 753.57 | 772.8876 | +2.56% | 769.3 | +2.09% | 0.0176 | ✓ | 0.14 |
| 2026-07-20 | oos | 747.2 | 760.6611 | +1.80% | 776.74 | +3.95% | 0.0125 | ✓ | 0.14 |
| 2026-07-19 | oos | 751.51 | 760.8568 | +1.24% | 773.7 | +2.95% | 0.0167 | ✓ | 0.14 |
| 2026-07-18 | oos | 747.55 | 757.6695 | +1.35% | 778.62 | +4.16% | 0.0280 | ✓ | 0.14 |
| 2026-07-17 | oos | 752.1 | 757.457 | +0.71% | 783.14 | +4.13% | 0.0357 | ✓ | 0.14 |
| 2026-07-16 | oos | 755.1 | 758.4149 | +0.44% | 784.01 | +3.83% | 0.0349 | ✓ | 0.15 |
| 2026-07-15 | oos | 760.95 | 767.0211 | +0.80% | 783.11 | +2.91% | 0.0248 | ✓ | 0.15 |
| 2026-07-14 | oos | 759.46 | 766.7892 | +0.97% | 784.02 | +3.23% | 0.0258 | ✓ | 0.15 |
| 2026-07-13 | oos | 754.02 | 751.6647 | -0.31% | 778.49 | +3.25% | 0.0323 | ✗ | 0.15 |
| 2026-07-12 | oos | 759.49 | 761.8863 | +0.32% | 776.58 | +2.25% | 0.0196 | ✓ | 0.15 |
| 2026-07-11 | oos | 761.11 | 763.6231 | +0.33% | 778.07 | +2.23% | 0.0184 | ✓ | 0.15 |
| 2026-07-10 | oos | 761.36 | 765.0526 | +0.48% | 776.91 | +2.04% | 0.0136 | ✓ | 0.16 |
| 2026-07-09 | oos | 757.55 | 758.7873 | +0.16% | 781.37 | +3.14% | 0.0251 | ✓ | 0.16 |
| 2026-07-08 | oos | 751.18 | 750.739 | -0.06% | 780 | +3.84% | 0.0319 | ✗ | 0.15 |
| 2026-07-07 | oos | 752.17 | 755.2165 | +0.41% | 775.06 | +3.04% | 0.0237 | ✓ | 0.15 |
| 2026-07-06 | oos | 756.73 | 760.7542 | +0.53% | 777 | +2.68% | 0.0197 | ✓ | 0.15 |
| 2026-07-05 | oos | 754.63 | 757.5235 | +0.38% | 778.54 | +3.17% | 0.0261 | ✓ | 0.17 |
| 2026-07-04 | oos | 754.04 | 755.2201 | +0.16% | 764.15 | +1.34% | 0.0107 | ✓ | 0.17 |
| 2026-07-03 | oos | 751.74 | 751.5357 | -0.03% | 755.3 | +0.47% | 0.0025 | ✗ | 0.16 |
| 2026-07-02 | oos | 751.54 | 747.7478 | -0.50% | 750.16 | -0.18% | 0.0002 | ✓ | 0.16 |
| 2026-07-01 | oos | 751.03 | 742.2614 | -1.17% | 750.45 | -0.08% | 0.0032 | ✓ | 0.17 |
| 2026-06-30 | oos | 752.25 | 738.2071 | -1.87% | 749.15 | -0.41% | 0.0025 | ✓ | 0.17 |
| 2026-06-29 | oos | 746.68 | 736.9454 | -1.30% | 738.41 | -1.11% | 0.0088 | ✓ | 0.18 |
| 2026-06-28 | oos | 741.36 | 730.0483 | -1.53% | 749.27 | +1.07% | 0.0118 | ✓ | 0.20 |
| 2026-06-27 | oos | 736.97 | 726.8498 | -1.37% | 744.53 | +1.03% | 0.0119 | ✓ | 0.20 |
| 2026-06-26 | oos | 737.5 | 726.4368 | -1.50% | 750.8 | +1.80% | 0.0160 | ✗ | 0.20 |
| 2026-06-25 | oos | 738.5 | 725.8653 | -1.71% | 747.08 | +1.16% | 0.0140 | ✓ | 0.20 |
| 2026-06-24 | oos | 743 | 731.8043 | -1.51% | 744.08 | +0.15% | 0.0058 | ✓ | 0.22 |
| 2026-06-23 | oos | 741.02 | 733.6778 | -0.99% | 744.11 | +0.42% | 0.0055 | ✓ | 0.23 |
| 2026-06-22 | oos | 749.21 | 742.5196 | -0.89% | 752.21 | +0.40% | 0.0057 | ✓ | 0.22 |
| 2026-06-21 | oos | 748.54 | 739.687 | -1.18% | 753.57 | +0.67% | 0.0073 | ✓ | 0.22 |
| 2026-06-20 | oos | 752.02 | 743.8274 | -1.09% | 747.2 | -0.64% | 0.0013 | ✓ | 0.21 |
| 2026-06-19 | oos | 753.56 | 742.7858 | -1.43% | 751.51 | -0.27% | 0.0077 | ✓ | 0.21 |
| 2026-06-18 | oos | 753.13 | 740.5198 | -1.67% | 747.55 | -0.74% | 0.0031 | ✓ | 0.21 |
| 2026-06-17 | oos | 750.46 | 740.5294 | -1.32% | 752.1 | +0.22% | 0.0173 | ✗ | 0.21 |
| 2026-06-16 | oos | 755.29 | 744.9565 | -1.37% | 755.1 | -0.03% | 0.0195 | ✗ | 0.21 |
| 2026-06-15 | oos | 758.14 | 747.022 | -1.47% | 760.95 | +0.37% | 0.0236 | ✗ | 0.22 |
| 2026-06-14 | oos | 752.97 | 740.7902 | -1.62% | 759.46 | +0.86% | 0.0272 | ✗ | 0.21 |
| 2026-06-13 | oos | 748.13 | 734.1748 | -1.87% | 754.02 | +0.79% | 0.0341 | ✗ | 0.22 |
| 2026-06-12 | oos | 748.15 | 731.568 | -2.22% | 759.49 | +1.52% | 0.0368 | ✗ | 0.21 |
| 2026-06-11 | oos | 744.27 | 726.87 | -2.34% | 761.11 | +2.26% | 0.0453 | ✗ | 0.21 |
| 2026-06-10 | oos | 727.42 | 709.7758 | -2.43% | 761.36 | +4.67% | 0.0616 | ✗ | 0.20 |
| 2026-06-09 | oos | 739.04 | 717.2234 | -2.95% | 757.55 | +2.50% | 0.0500 | ✗ | 0.20 |
| 2026-06-08 | oos | 743.39 | 720.3447 | -3.10% | 751.18 | +1.05% | 0.0445 | ✗ | 0.19 |
| 2026-06-07 | oos | 741.5 | 717.0053 | -3.30% | 752.17 | +1.44% | 0.0478 | ✗ | 0.20 |
| 2026-06-06 | oos | 742.92 | 714.2545 | -3.86% | 756.73 | +1.86% | 0.0477 | ✗ | 0.20 |
| 2026-06-05 | oos | 740.73 | 710.4 | -4.09% | 754.63 | +1.88% | 0.0522 | ✗ | 0.20 |
| 2026-06-04 | oos | 759.79 | 724.7874 | -4.61% | 754.04 | -0.76% | 0.0416 | ✓ | 0.18 |
| 2026-06-03 | oos | 756.63 | 720.4005 | -4.79% | 751.74 | -0.65% | 0.0470 | ✓ | 0.18 |
| 2026-06-02 | oos | 765 | 728.5165 | -4.77% | 751.54 | -1.76% | 0.0458 | ✓ | 0.18 |
| 2026-06-01 | oos | 762.79 | 732.3501 | -3.99% | 751.03 | -1.54% | 0.0597 | ✗ | 0.20 |
| 2026-05-31 | oos | 759.75 | 734.4247 | -3.33% | 752.25 | -0.99% | 0.0717 | ✗ | 0.21 |
| 2026-05-30 | oos | 759.47 | 733.427 | -3.43% | 746.68 | -1.68% | 0.0588 | ✗ | 0.20 |
| 2026-05-29 | oos | 758.8 | 731.5849 | -3.59% | 741.36 | -2.30% | 0.0552 | ✗ | 0.20 |
| 2026-05-28 | oos | 760.19 | 731.8413 | -3.73% | 736.97 | -3.05% | 0.0468 | ✗ | 0.19 |
| 2026-05-27 | oos | 755.91 | 728.3527 | -3.65% | 737.5 | -2.44% | 0.0544 | ✗ | 0.20 |
| 2026-05-26 | oos | 756.76 | 730.6612 | -3.45% | 738.5 | -2.41% | 0.0580 | ✗ | 0.20 |
| 2026-05-25 | oos | 757.17 | 732.713 | -3.23% | 743 | -1.87% | 0.0598 | ✗ | 0.19 |
| 2026-05-24 | oos | 756.01 | 730.0167 | -3.44% | 741.02 | -1.98% | 0.0549 | ✗ | 0.19 |
| 2026-05-23 | oos | 760.11 | 731.4208 | -3.77% | 749.21 | -1.43% | 0.0589 | ✗ | 0.19 |
| 2026-05-22 | oos | 749.17 | 720.0064 | -3.89% | 748.54 | -0.08% | 0.0722 | ✗ | 0.19 |
| 2026-05-21 | oos | 749.71 | 724.7371 | -3.33% | 752.02 | +0.31% | 0.0731 | ✗ | 0.19 |
| 2026-05-20 | oos | 743.63 | 720.0725 | -3.17% | 753.56 | +1.34% | 0.0840 | ✗ | 0.19 |
| 2026-05-19 | oos | 739.9 | 714.9687 | -3.37% | 753.13 | +1.79% | 0.0903 | ✗ | 0.19 |
| 2026-05-18 | oos | 744.05 | 717.4889 | -3.57% | 750.46 | +0.86% | 0.0779 | ✗ | 0.19 |
| 2026-05-17 | oos | 743.48 | 718.7048 | -3.33% | 755.29 | +1.59% | 0.0805 | ✗ | 0.19 |
| 2026-05-16 | oos | 742.89 | 720.8377 | -2.97% | 758.14 | +2.05% | 0.0812 | ✗ | 0.19 |
| 2026-05-15 | oos | 741.95 | 723.9271 | -2.43% | 752.97 | +1.49% | 0.0739 | ✗ | 0.19 |
| 2026-05-14 | oos | 751.73 | 740.622 | -1.48% | 748.13 | -0.48% | 0.0516 | ✗ | 0.18 |
| 2026-05-13 | oos | 747.62 | 729.808 | -2.38% | 748.15 | +0.07% | 0.0632 | ✗ | 0.17 |
| 2026-05-12 | oos | 740.89 | 730.7225 | -1.37% | 744.27 | +0.46% | 0.0613 | ✗ | 0.18 |
| 2026-05-11 | oos | 741.75 | 740.7088 | -0.14% | 727.42 | -1.93% | 0.0334 | ✗ | 0.18 |
| 2026-05-10 | oos | 739.72 | 743.0399 | +0.45% | 739.04 | -0.09% | 0.0465 | ✓ | 0.18 |
| 2026-05-09 | oos | 743.7 | 739.0672 | -0.62% | 743.39 | -0.04% | 0.0511 | ✗ | 0.18 |
| 2026-05-08 | oos | 744.34 | 738.6068 | -0.77% | 741.5 | -0.38% | 0.0472 | ✗ | 0.18 |
| 2026-05-07 | oos | 736.32 | 734.6243 | -0.23% | 742.92 | +0.90% | 0.0608 | ✗ | 0.18 |
| 2026-05-06 | oos | 736.81 | 744.9591 | +1.11% | 740.73 | +0.53% | 0.0482 | ✓ | 0.19 |
| 2026-05-05 | oos | 729.33 | 738.1014 | +1.20% | 759.79 | +4.18% | 0.0706 | ✓ | 0.18 |
| 2026-05-04 | oos | 721.79 | 729.5143 | +1.07% | 756.63 | +4.83% | 0.0746 | ✓ | 0.17 |
| 2026-05-03 | oos | 726.71 | 729.3275 | +0.36% | 765 | +5.27% | 0.0767 | ✓ | 0.18 |
| 2026-05-02 | oos | 725.38 | 731.5753 | +0.85% | 762.79 | +5.16% | 0.0593 | ✓ | 0.18 |
| 2026-05-01 | oos | 724.95 | 731.312 | +0.88% | 759.75 | +4.80% | 0.0491 | ✓ | 0.18 |
| 2026-04-30 | oos | 724.88 | 723.7458 | -0.16% | 759.47 | +4.77% | 0.0540 | ✗ | 0.17 |
| 2026-04-29 | oos | 717.56 | 717.5958 | +0.00% | 758.8 | +5.75% | 0.0613 | ✓ | 0.17 |
| 2026-04-28 | oos | 714.95 | 720.4615 | +0.77% | 760.19 | +6.33% | 0.0600 | ✓ | 0.17 |
| 2026-04-27 | oos | 718.36 | 731.1304 | +1.78% | 755.91 | +5.23% | 0.0401 | ✓ | 0.17 |
| 2026-04-26 | oos | 715.5 | 738.6393 | +3.23% | 756.76 | +5.77% | 0.0305 | ✓ | 0.17 |
| 2026-04-25 | oos | 717.8 | 735.1012 | +2.41% | 757.17 | +5.48% | 0.0305 | ✓ | 0.17 |
| 2026-04-24 | oos | 718.39 | 735.4554 | +2.38% | 756.01 | +5.24% | 0.0286 | ✓ | 0.17 |
| 2026-04-23 | oos | 715.19 | 738.8086 | +3.30% | 760.11 | +6.28% | 0.0320 | ✓ | 0.17 |
| 2026-04-22 | oos | 716.19 | 738.1596 | +3.07% | 749.17 | +4.60% | 0.0209 | ✓ | 0.17 |
| 2026-04-21 | oos | 711.47 | 723.8774 | +1.74% | 749.71 | +5.37% | 0.0324 | ✓ | 0.17 |
| 2026-04-20 | oos | 711.89 | 721.1648 | +1.30% | 743.63 | +4.46% | 0.0271 | ✓ | 0.17 |
| 2026-04-19 | oos | 708 | 708.8363 | +0.12% | 739.9 | +4.51% | 0.0360 | ✓ | 0.18 |
| 2026-04-18 | oos | 708.43 | 720.4338 | +1.69% | 744.05 | +5.03% | 0.0295 | ✓ | 0.18 |
| 2026-04-17 | oos | 712.05 | 729.085 | +2.39% | 743.48 | +4.41% | 0.0188 | ✓ | 0.18 |
| 2026-04-16 | oos | 705.09 | 713.0408 | +1.13% | 742.89 | +5.36% | 0.0343 | ✓ | 0.17 |
| 2026-04-15 | oos | 703.51 | 710.6005 | +1.01% | 741.95 | +5.46% | 0.0336 | ✓ | 0.17 |
| 2026-04-14 | oos | 697.32 | 703.0862 | +0.83% | 751.73 | +7.80% | 0.0515 | ✓ | 0.17 |
| 2026-04-13 | oos | 689.53 | 698.9686 | +1.37% | 747.62 | +8.42% | 0.0565 | ✓ | 0.17 |
| 2026-04-12 | oos | 680.31 | 676.379 | -0.58% | 740.89 | +8.90% | 0.0701 | ✗ | 0.16 |
| 2026-04-11 | oos | 684.19 | 688.879 | +0.69% | 741.75 | +8.41% | 0.0558 | ✓ | 0.16 |
| 2026-04-10 | oos | 683 | 687.9868 | +0.73% | 739.72 | +8.30% | 0.0532 | ✓ | 0.16 |
| 2026-04-09 | oos | 682.55 | 682.6607 | +0.02% | 743.7 | +8.96% | 0.0667 | ✓ | 0.16 |
| 2026-04-08 | oos | 678.11 | 677.1082 | -0.15% | 744.34 | +9.77% | 0.0752 | ✗ | 0.16 |
| 2026-04-07 | oos | 678.05 | 680.9225 | +0.42% | 736.32 | +8.59% | 0.0609 | ✓ | 0.16 |
| 2026-04-06 | oos | 663.24 | 656.8132 | -0.97% | 736.81 | +11.09% | 0.0892 | ✗ | 0.15 |
| 2026-04-05 | oos | 655.1 | 650.2307 | -0.74% | 729.33 | +11.33% | 0.0904 | ✗ | 0.15 |
| 2026-04-04 | oos | 657.51 | 647.5007 | -1.52% | 721.79 | +9.78% | 0.0818 | ✗ | 0.16 |
| 2026-04-03 | oos | 655.42 | 644.1854 | -1.71% | 726.71 | +10.88% | 0.0956 | ✗ | 0.16 |
| 2026-04-02 | oos | 657.97 | 645.0649 | -1.96% | 725.38 | +10.25% | 0.0919 | ✗ | 0.16 |
| 2026-04-01 | oos | 656.21 | 645.8651 | -1.58% | 724.95 | +10.48% | 0.0938 | ✗ | 0.16 |
| 2026-03-31 | oos | 657.13 | 650.1212 | -1.07% | 724.88 | +10.31% | 0.0913 | ✗ | 0.16 |
| 2026-03-30 | oos | 633.18 | 626.2189 | -1.10% | 717.56 | +13.33% | 0.1175 | ✗ | 0.15 |
| 2026-03-29 | oos | 634.16 | 624.6546 | -1.50% | 714.95 | +12.74% | 0.1136 | ✗ | 0.15 |
| 2026-03-28 | oos | 634.46 | 626.4267 | -1.27% | 718.36 | +13.22% | 0.1143 | ✗ | 0.15 |
| 2026-03-27 | oos | 637.01 | 630.2402 | -1.06% | 715.5 | +12.32% | 0.1019 | ✗ | 0.15 |
| 2026-03-26 | oos | 654 | 651.4458 | -0.39% | 717.8 | +9.76% | 0.0802 | ✗ | 0.14 |
| 2026-03-25 | oos | 660.8 | 667.9227 | +1.08% | 718.39 | +8.72% | 0.0615 | ✓ | 0.14 |
| 2026-03-24 | oos | 660.2 | 666.1156 | +0.90% | 715.19 | +8.33% | 0.0568 | ✓ | 0.14 |
| 2026-03-23 | oos | 661.23 | 668.4334 | +1.09% | 716.19 | +8.31% | 0.0555 | ✓ | 0.14 |
| 2026-03-22 | oos | 659.34 | 655.6453 | -0.56% | 711.47 | +7.91% | 0.0655 | ✗ | 0.14 |
| 2026-03-21 | oos | 654.36 | 654.0364 | -0.05% | 711.89 | +8.79% | 0.0714 | ✗ | 0.14 |
| 2026-03-20 | oos | 657.41 | 660.5725 | +0.48% | 708 | +7.70% | 0.0629 | ✓ | 0.14 |
| 2026-03-19 | oos | 665.62 | 665.4477 | -0.03% | 708.43 | +6.43% | 0.0514 | ✗ | 0.14 |
| 2026-03-18 | oos | 663.61 | 669.9633 | +0.96% | 712.05 | +7.30% | 0.0496 | ✓ | 0.14 |
| 2026-03-17 | oos | 673.55 | 689.8135 | +2.41% | 705.09 | +4.68% | 0.0196 | ✓ | 0.14 |
| 2026-03-16 | oos | 673.58 | 693.3536 | +2.94% | 703.51 | +4.44% | 0.0146 | ✓ | 0.14 |
| 2026-03-15 | oos | 666.45 | 679.4853 | +1.96% | 697.32 | +4.63% | 0.0234 | ✓ | 0.14 |
| 2026-03-14 | oos | 666.45 | 673.3902 | +1.04% | 689.53 | +3.46% | 0.0176 | ✓ | 0.14 |
| 2026-03-13 | oos | 664.74 | 670.4589 | +0.86% | 680.31 | +2.34% | 0.0149 | ✓ | 0.14 |
| 2026-03-12 | oos | 667.85 | 671.3002 | +0.52% | 684.19 | +2.45% | 0.0142 | ✓ | 0.14 |
| 2026-03-11 | oos | 675.87 | 677.9188 | +0.30% | 683 | +1.05% | 0.0021 | ✓ | 0.14 |
| 2026-03-10 | oos | 682.23 | 682.959 | +0.11% | 682.55 | +0.05% | 0.0042 | ✗ | 0.14 |
| 2026-03-09 | oos | 676.11 | 671.0302 | -0.75% | 678.11 | +0.30% | 0.0053 | ✓ | 0.14 |
| 2026-03-08 | oos | 674.9 | 664.7482 | -1.50% | 678.05 | +0.47% | 0.0080 | ✓ | 0.14 |
| 2026-03-07 | oos | 674.64 | 667.5356 | -1.05% | 663.24 | -1.69% | 0.0097 | ✓ | 0.14 |
| 2026-03-06 | oos | 673.82 | 669.2173 | -0.68% | 655.1 | -2.78% | 0.0231 | ✓ | 0.14 |
| 2026-03-05 | oos | 681.9 | 682.0039 | +0.02% | 657.51 | -3.58% | 0.0296 | ✗ | 0.13 |
| 2026-03-04 | oos | 688.63 | 692.0129 | +0.49% | 655.42 | -4.82% | 0.0437 | ✗ | 0.13 |
| 2026-03-03 | oos | 683.74 | 678.8704 | -0.71% | 657.97 | -3.77% | 0.0285 | ✓ | 0.13 |
| 2026-03-02 | oos | 686.48 | 681.1764 | -0.77% | 656.21 | -4.41% | 0.0360 | ✓ | 0.13 |
| 2026-03-01 | oos | 683.74 | 672.3904 | -1.66% | 657.13 | -3.89% | 0.0276 | ✓ | 0.13 |
| 2026-02-28 | oos | 683.96 | 674.852 | -1.33% | 633.18 | -7.42% | 0.0633 | ✓ | 0.13 |
| 2026-02-27 | oos | 688.37 | 675.9814 | -1.80% | 634.16 | -7.88% | 0.0641 | ✓ | 0.13 |
| 2026-02-26 | oos | 689.7 | 680.072 | -1.40% | 634.46 | -8.01% | 0.0672 | ✓ | 0.13 |
| 2026-02-25 | oos | 693.41 | 683.4288 | -1.44% | 637.01 | -8.13% | 0.0672 | ✓ | 0.13 |
| 2026-02-24 | oos | 687.34 | 670.282 | -2.48% | 654 | -4.85% | 0.0337 | ✓ | 0.13 |
| 2026-02-23 | oos | 687.56 | 670.9392 | -2.42% | 660.8 | -3.89% | 0.0280 | ✓ | 0.13 |
| 2026-02-22 | oos | 692.05 | 679.4924 | -1.81% | 660.2 | -4.60% | 0.0342 | ✓ | 0.13 |
| 2026-02-21 | oos | 692.94 | 680.1324 | -1.85% | 661.23 | -4.58% | 0.0338 | ✓ | 0.13 |
| 2026-02-20 | oos | 694.55 | 680.0666 | -2.09% | 659.34 | -5.07% | 0.0307 | ✓ | 0.13 |
| 2026-02-19 | oos | 689.02 | 673.1847 | -2.30% | 654.36 | -5.03% | 0.0322 | ✓ | 0.13 |
| 2026-02-18 | oos | 690.51 | 672.483 | -2.61% | 657.41 | -4.79% | 0.0306 | ✓ | 0.13 |
| 2026-02-17 | oos | 682.7 | 667.423 | -2.24% | 665.62 | -2.50% | 0.0079 | ✓ | 0.15 |
| 2026-02-16 | oos | 685.61 | 670.9771 | -2.13% | 663.61 | -3.21% | 0.0159 | ✓ | 0.14 |
| 2026-02-15 | oos | 687.74 | 671.4776 | -2.36% | 673.55 | -2.06% | 0.0071 | ✓ | 0.14 |
| 2026-02-14 | oos | 686.36 | 670.7679 | -2.27% | 673.58 | -1.86% | 0.0061 | ✓ | 0.15 |
| 2026-02-13 | oos | 684.87 | 667.1659 | -2.59% | 666.45 | -2.69% | 0.0092 | ✓ | 0.14 |
| 2026-02-12 | oos | 685.15 | 663.4351 | -3.17% | 666.45 | -2.73% | 0.0061 | ✓ | 0.15 |
| 2026-02-11 | oos | 694.84 | 670.2177 | -3.54% | 664.74 | -4.33% | 0.0162 | ✓ | 0.14 |
| 2026-02-10 | oos | 696.13 | 671.7435 | -3.50% | 667.85 | -4.06% | 0.0093 | ✓ | 0.14 |
| 2026-02-09 | oos | 697.67 | 672.5124 | -3.61% | 675.87 | -3.12% | 0.0048 | ✓ | 0.14 |
| 2026-02-08 | oos | 693.26 | 668.1893 | -3.62% | 682.23 | -1.59% | 0.0214 | ✓ | 0.14 |
| 2026-02-07 | oos | 693.46 | 666.1451 | -3.94% | 676.11 | -2.50% | 0.0166 | ✓ | 0.15 |
| 2026-02-06 | oos | 692.62 | 663.6863 | -4.18% | 674.9 | -2.56% | 0.0270 | ✓ | 0.15 |
| 2026-02-05 | oos | 676.2 | 649.9475 | -3.88% | 674.64 | -0.23% | 0.0273 | ✓ | 0.15 |
| 2026-02-04 | oos | 691.18 | 660.0182 | -4.51% | 673.82 | -2.51% | 0.0305 | ✓ | 0.14 |
| 2026-02-03 | oos | 692.96 | 661.7281 | -4.51% | 681.9 | -1.60% | 0.0395 | ✓ | 0.15 |
| 2026-02-02 | oos | 699.94 | 667.692 | -4.61% | 688.63 | -1.62% | 0.0421 | ✓ | 0.14 |
| 2026-02-01 | oos | 691.57 | 659.2849 | -4.67% | 683.74 | -1.13% | 0.0531 | ✗ | 0.14 |
| 2026-01-31 | oos | 693.17 | 661.9669 | -4.50% | 686.48 | -0.97% | 0.0556 | ✗ | 0.14 |
| 2026-01-30 | oos | 694.18 | 668.9569 | -3.63% | 683.74 | -1.50% | 0.0602 | ✗ | 0.16 |
| 2026-01-29 | oos | 697.14 | 670.5183 | -3.82% | 683.96 | -1.89% | 0.0565 | ✗ | 0.16 |
| 2026-01-28 | oos | 699.06 | 684.1015 | -2.14% | 688.37 | -1.53% | 0.0553 | ✗ | 0.16 |
| 2026-01-27 | oos | 699.59 | 684.0526 | -2.22% | 689.7 | -1.41% | 0.0533 | ✗ | 0.16 |
| 2026-01-26 | oos | 695.97 | 677.6406 | -2.63% | 693.41 | -0.37% | 0.0647 | ✗ | 0.16 |
| 2026-01-25 | oos | 691.64 | 670.0035 | -3.13% | 687.34 | -0.62% | 0.0730 | ✗ | 0.16 |
| 2026-01-24 | oos | 691.53 | 677.7375 | -1.99% | 687.56 | -0.57% | 0.0657 | ✗ | 0.16 |
| 2026-01-23 | oos | 691.53 | 680.913 | -1.54% | 692.05 | +0.08% | 0.0580 | ✗ | 0.15 |
| 2026-01-22 | oos | 691.44 | 680.6233 | -1.56% | 692.94 | +0.22% | 0.0592 | ✗ | 0.15 |
| 2026-01-21 | oos | 690.16 | 677.5889 | -1.82% | 694.55 | +0.64% | 0.0660 | ✗ | 0.15 |
| 2026-01-20 | oos | 681.12 | 664.7385 | -2.41% | 689.02 | +1.16% | 0.0773 | ✗ | 0.15 |
| 2026-01-19 | oos | 692.45 | 690.5465 | -0.27% | 690.51 | -0.28% | 0.0457 | ✗ | 0.14 |
| 2026-01-18 | oos | 693.96 | 697.3278 | +0.49% | 682.7 | -1.62% | 0.0236 | ✓ | 0.14 |
| 2026-01-17 | oos | 694.43 | 708.6614 | +2.05% | 685.61 | -1.27% | 0.0137 | ✓ | 0.14 |
| 2026-01-16 | oos | 694.38 | 715.3193 | +3.02% | 687.74 | -0.96% | 0.0056 | ✓ | 0.14 |
| 2026-01-15 | oos | 695.35 | 715.2539 | +2.86% | 686.36 | -1.29% | 0.0022 | ✓ | 0.14 |
| 2026-01-14 | oos | 692.03 | 720.3001 | +4.09% | 684.87 | -1.03% | 0.0039 | ✓ | 0.14 |
| 2026-01-13 | oos | 696.22 | 712.1442 | +2.29% | 685.15 | -1.59% | 0.0137 | ✓ | 0.14 |
| 2026-01-12 | oos | 697.84 | 692.7707 | -0.73% | 694.84 | -0.43% | 0.0504 | ✗ | 0.15 |
| 2026-01-11 | oos | 697.63 | 691.481 | -0.88% | 696.13 | -0.22% | 0.0492 | ✗ | 0.15 |
| 2026-01-10 | oos | 697.56 | 691.7418 | -0.83% | 697.67 | +0.02% | 0.0472 | ✗ | 0.15 |
| 2026-01-09 | oos | 697.59 | 694.4315 | -0.45% | 693.26 | -0.62% | 0.0446 | ✗ | 0.18 |
| 2026-01-08 | oos | 692.94 | 692.9167 | -0.00% | 693.46 | +0.08% | 0.0524 | ✗ | 0.19 |
| 2026-01-07 | oos | 693.35 | 694.4874 | +0.16% | 692.62 | -0.11% | 0.0526 | ✓ | 0.21 |
| 2026-01-06 | oos | 695.18 | 704.0501 | +1.28% | 676.2 | -2.73% | 0.0462 | ✓ | 0.22 |
| 2026-01-05 | oos | 690.18 | 699.836 | +1.40% | 691.18 | +0.14% | 0.0423 | ✓ | 0.22 |
| 2026-01-04 | oos | 685.68 | 688.603 | +0.43% | 692.96 | +1.06% | 0.0474 | ✓ | 0.22 |
| 2026-01-03 | oos | 686.63 | 687.4535 | +0.12% | 699.94 | +1.94% | 0.0483 | ✓ | 0.21 |
| 2026-01-02 | oos | 685.71 | 684.1198 | -0.23% | 691.57 | +0.85% | 0.0445 | ✗ | 0.21 |
| 2026-01-01 | oos | 687.02 | 682.8138 | -0.61% | 693.17 | +0.90% | 0.0413 | ✗ | 0.22 |
| 2025-12-31 | oos | 686.34 | 679.7688 | -0.96% | 694.18 | +1.14% | 0.0296 | ✗ | 0.22 |
| 2025-12-30 | oos | 690.35 | 685.3889 | -0.72% | 697.14 | +0.98% | 0.0267 | ✗ | 0.22 |
| 2025-12-29 | oos | 691.19 | 683.4748 | -1.12% | 699.06 | +1.14% | 0.0176 | ✗ | 0.21 |
| 2025-12-28 | oos | 690.95 | 685.1754 | -0.84% | 699.59 | +1.25% | 0.0178 | ✗ | 0.21 |
| 2025-12-27 | oos | 692.79 | 686.5938 | -0.89% | 695.97 | +0.46% | 0.0125 | ✗ | 0.21 |
| 2025-12-26 | oos | 693.19 | 686.0106 | -1.04% | 691.64 | -0.22% | 0.0100 | ✓ | 0.21 |
| 2025-12-25 | oos | 693.12 | 685.8725 | -1.05% | 691.53 | -0.23% | 0.0036 | ✓ | 0.21 |
| 2025-12-24 | oos | 692.88 | 686.7401 | -0.89% | 691.53 | -0.19% | 0.0024 | ✓ | 0.21 |
| 2025-12-23 | oos | 690.82 | 684.3611 | -0.93% | 691.44 | +0.09% | 0.0054 | ✓ | 0.21 |
| 2025-12-22 | oos | 686.95 | 683.2443 | -0.54% | 690.16 | +0.47% | 0.0081 | ✗ | 0.21 |
| 2025-12-21 | oos | 684.53 | 681.0153 | -0.51% | 681.12 | -0.50% | 0.0009 | ✓ | 0.21 |
| 2025-12-20 | oos | 684.5 | 679.8736 | -0.68% | 692.45 | +1.16% | 0.0087 | ✗ | 0.21 |
| 2025-12-19 | oos | 684.125 | 678.3853 | -0.84% | 693.96 | +1.44% | 0.0101 | ✗ | 0.21 |
| 2025-12-18 | oos | 677.78 | 667.4002 | -1.53% | 694.43 | +2.46% | 0.0178 | ✗ | 0.20 |
| 2025-12-17 | oos | 673.33 | 664.5329 | -1.31% | 694.38 | +3.13% | 0.0230 | ✗ | 0.20 |
| 2025-12-16 | oos | 679.9 | 672.1 | -1.15% | 695.35 | +2.27% | 0.0169 | ✗ | 0.20 |
| 2025-12-15 | oos | 682.12 | 670.6194 | -1.69% | 692.03 | +1.45% | 0.0078 | ✓ | 0.21 |
| 2025-12-14 | oos | 684.7 | 675.0341 | -1.41% | 696.22 | +1.68% | 0.0148 | ✗ | 0.20 |
| 2025-12-13 | oos | 680.57 | 674.7283 | -0.86% | 697.84 | +2.54% | 0.0315 | ✗ | 0.21 |
| 2025-12-12 | oos | 683.61 | 677.1509 | -0.94% | 697.63 | +2.05% | 0.0284 | ✗ | 0.21 |
| 2025-12-11 | oos | 689.37 | 685.1712 | -0.61% | 697.56 | +1.19% | 0.0228 | ✗ | 0.21 |
| 2025-12-10 | oos | 687.2 | 682.499 | -0.68% | 697.59 | +1.51% | 0.0253 | ✗ | 0.21 |
| 2025-12-09 | oos | 683.38 | 680.1093 | -0.48% | 692.94 | +1.40% | 0.0224 | ✗ | 0.21 |
| 2025-12-08 | oos | 685.95 | 679.0197 | -1.01% | 693.35 | +1.08% | 0.0194 | ✗ | 0.21 |
| 2025-12-07 | oos | 683.39 | 676.6807 | -0.98% | 695.18 | +1.73% | 0.0194 | ✗ | 0.21 |
| 2025-12-06 | oos | 684.7 | 676.4611 | -1.20% | 690.18 | +0.80% | 0.0094 | ✓ | 0.21 |
| 2025-12-05 | oos | 686.78 | 677.6956 | -1.32% | 685.68 | -0.16% | 0.0067 | ✓ | 0.21 |
| 2025-12-04 | oos | 684.77 | 680.0964 | -0.68% | 686.63 | +0.27% | 0.0131 | ✗ | 0.22 |
| 2025-12-03 | oos | 684.37 | 681.3372 | -0.44% | 685.71 | +0.20% | 0.0147 | ✗ | 0.22 |
| 2025-12-02 | oos | 683.29 | 677.5119 | -0.85% | 687.02 | +0.55% | 0.0203 | ✗ | 0.22 |
| 2025-12-01 | oos | 681.48 | 669.443 | -1.77% | 686.34 | +0.71% | 0.0216 | ✗ | 0.24 |
| 2025-11-30 | oos | 683.93 | 675.7703 | -1.19% | 690.35 | +0.94% | 0.0268 | ✗ | 0.25 |
| 2025-11-29 | oos | 690.1 | 680.2731 | -1.42% | 691.19 | +0.16% | 0.0262 | ✗ | 0.25 |
| 2025-11-28 | oos | 685.24 | 675.5366 | -1.42% | 690.95 | +0.83% | 0.0309 | ✗ | 0.25 |
| 2025-11-27 | oos | 683.32 | 673.2377 | -1.48% | 692.79 | +1.39% | 0.0382 | ✗ | 0.25 |
| 2025-11-26 | oos | 682.11 | 669.8222 | -1.80% | 693.19 | +1.62% | 0.0431 | ✗ | 0.25 |
| 2025-11-25 | oos | 676.65 | 660.4934 | -2.39% | 693.12 | +2.43% | 0.0487 | ✗ | 0.25 |
| 2025-11-24 | oos | 671.07 | 654.9707 | -2.40% | 692.88 | +3.25% | 0.0581 | ✗ | 0.25 |
| 2025-11-23 | oos | 655.81 | 640.0515 | -2.40% | 690.82 | +5.34% | 0.0746 | ✗ | 0.24 |
| 2025-11-22 | oos | 651.19 | 633.2093 | -2.76% | 686.95 | +5.49% | 0.0707 | ✗ | 0.24 |
| 2025-11-21 | oos | 661.21 | 638.4884 | -3.44% | 684.53 | +3.53% | 0.0598 | ✗ | 0.24 |
| 2025-11-20 | oos | 655.17 | 634.5005 | -3.15% | 684.5 | +4.48% | 0.0709 | ✗ | 0.24 |
| 2025-11-19 | oos | 670.58 | 648.9388 | -3.23% | 684.125 | +2.02% | 0.0613 | ✗ | 0.23 |
| 2025-11-18 | oos | 661.75 | 642.2305 | -2.95% | 677.78 | +2.42% | 0.0733 | ✗ | 0.23 |
| 2025-11-17 | oos | 667.63 | 645.0023 | -3.39% | 673.33 | +0.85% | 0.0587 | ✗ | 0.24 |
| 2025-11-16 | oos | 678.87 | 654.4396 | -3.60% | 679.9 | +0.15% | 0.0541 | ✗ | 0.23 |
| 2025-11-15 | oos | 670.71 | 648.249 | -3.35% | 682.12 | +1.70% | 0.0745 | ✗ | 0.23 |
| 2025-11-14 | oos | 675.15 | 649.6079 | -3.78% | 684.7 | +1.41% | 0.0692 | ✗ | 0.24 |
| 2025-11-13 | oos | 674.73 | 653.9175 | -3.08% | 680.57 | +0.87% | 0.0658 | ✗ | 0.26 |
| 2025-11-12 | oos | 682.27 | 661.5892 | -3.03% | 683.61 | +0.20% | 0.0632 | ✗ | 0.26 |
| 2025-11-11 | oos | 683.86 | 663.6894 | -2.95% | 689.37 | +0.81% | 0.0655 | ✗ | 0.26 |
| 2025-11-10 | oos | 682.73 | 665.6914 | -2.50% | 687.2 | +0.65% | 0.0693 | ✗ | 0.27 |
| 2025-11-09 | oos | 659.94 | 644.1475 | -2.39% | 683.38 | +3.55% | 0.0896 | ✗ | 0.25 |
| 2025-11-08 | oos | 648.9 | 631.258 | -2.72% | 685.95 | +5.71% | 0.1121 | ✗ | 0.24 |
| 2025-11-07 | oos | 673.12 | 651.6316 | -3.19% | 683.39 | +1.53% | 0.0780 | ✗ | 0.23 |
| 2025-11-06 | oos | 672.9 | 647.1359 | -3.83% | 684.7 | +1.75% | 0.0858 | ✗ | 0.23 |
| 2025-11-05 | oos | 679.23 | 653.5341 | -3.78% | 686.78 | +1.11% | 0.0840 | ✗ | 0.23 |
| 2025-11-04 | oos | 676.38 | 647.076 | -4.33% | 684.77 | +1.24% | 0.0790 | ✗ | 0.23 |
| 2025-11-03 | oos | 683.54 | 657.8102 | -3.76% | 684.37 | +0.12% | 0.0697 | ✗ | 0.23 |
| 2025-11-02 | oos | 689.08 | 666.2006 | -3.32% | 683.29 | -0.84% | 0.0690 | ✗ | 0.23 |
| 2025-11-01 | oos | 690.6 | 665.2645 | -3.67% | 681.48 | -1.32% | 0.0800 | ✗ | 0.23 |
| 2025-10-31 | oos | 682.71 | 656.481 | -3.84% | 683.93 | +0.18% | 0.0847 | ✗ | 0.23 |
| 2025-10-30 | oos | 685.99 | 656.1778 | -4.35% | 690.1 | +0.60% | 0.0913 | ✗ | 0.23 |
| 2025-10-29 | oos | 687.87 | 657.9927 | -4.34% | 685.24 | -0.38% | 0.0849 | ✗ | 0.23 |
| 2025-10-28 | oos | 688.77 | 660.5267 | -4.10% | 683.32 | -0.79% | 0.0843 | ✗ | 0.24 |
| 2025-10-27 | oos | 687.33 | 659.3353 | -4.07% | 682.11 | -0.76% | 0.0894 | ✗ | 0.24 |
| 2025-10-26 | oos | 674.91 | 648.3712 | -3.93% | 676.65 | +0.26% | 0.1088 | ✗ | 0.24 |
| 2025-10-25 | oos | 681.45 | 649.373 | -4.71% | 671.07 | -1.52% | 0.0956 | ✗ | 0.27 |
| 2025-10-24 | oos | 678.2 | 644.815 | -4.92% | 655.81 | -3.30% | 0.0824 | ✗ | 0.27 |
| 2025-10-23 | oos | 674.24 | 639.376 | -5.17% | 651.19 | -3.42% | 0.0878 | ✗ | 0.26 |
| 2025-10-22 | oos | 668.65 | 631.5994 | -5.54% | 661.21 | -1.11% | 0.1075 | ✗ | 0.26 |
| 2025-10-21 | oos | 671.95 | 634.1702 | -5.62% | 655.17 | -2.50% | 0.0914 | ✗ | 0.26 |
| 2025-10-20 | oos | 672.46 | 635.4391 | -5.51% | 670.58 | -0.28% | 0.1042 | ✗ | 0.27 |
| 2025-10-19 | oos | 660.45 | 622.4511 | -5.75% | 661.75 | +0.20% | 0.1007 | ✗ | 0.25 |
| 2025-10-18 | oos | 671.45 | 629.5848 | -6.24% | 667.63 | -0.57% | 0.0997 | ✗ | 0.27 |
| 2025-10-17 | oos | 667.16 | 623.8597 | -6.49% | 678.87 | +1.76% | 0.1174 | ✗ | 0.27 |
| 2025-10-16 | oos | 660.85 | 618.6251 | -6.39% | 670.71 | +1.49% | 0.1157 | ✗ | 0.28 |
| 2025-10-15 | oos | 666.05 | 624.8284 | -6.19% | 675.15 | +1.37% | 0.1217 | ✗ | 0.28 |
| 2025-10-14 | oos | 664.43 | 625.834 | -5.81% | 674.73 | +1.55% | 0.1117 | ✗ | 0.29 |
| 2025-10-13 | oos | 664 | 629.1582 | -5.25% | 682.27 | +2.75% | 0.1183 | ✗ | 0.30 |
| 2025-10-12 | oos | 667.97 | 631.7438 | -5.42% | 683.86 | +2.38% | 0.1121 | ✗ | 0.30 |
| 2025-10-11 | oos | 645.27 | 603.8731 | -6.42% | 682.73 | +5.81% | 0.1330 | ✗ | 0.23 |
| 2025-10-10 | oos | 653.98 | 614.8927 | -5.98% | 659.94 | +0.91% | 0.0873 | ✗ | 0.22 |
| 2025-10-09 | oos | 672.7 | 656.6718 | -2.38% | 648.9 | -3.54% | 0.0038 | ✓ | 0.09 |
| 2025-10-08 | oos | 675.7 | 666.2354 | -1.40% | 673.12 | -0.38% | 0.1878 | ✗ | 1.00 |
| 2025-10-07 | oos | 670.31 | 653.1221 | -2.56% | 672.9 | +0.39% | 0.2109 | ✗ | 1.00 |
| 2025-10-06 | oos | 672.19 | 669.1211 | -0.46% | 679.23 | +1.05% | 0.1979 | ✗ | 1.00 |
| 2025-10-05 | oos | 676.31 | 667.6002 | -1.29% | 676.38 | +0.01% | 0.2097 | ✗ | 1.00 |
| 2025-10-04 | oos | 676.04 | 662.5312 | -2.00% | 683.54 | +1.11% | 0.1703 | ✗ | 1.00 |
| 2025-10-03 | oos | 670.87 | 656.7581 | -2.10% | 689.08 | +2.71% | 0.1493 | ✗ | 1.00 |
| 2025-10-02 | oos | 670.66 | 649.449 | -3.16% | 690.6 | +2.97% | 0.1531 | ✗ | 1.00 |
| 2025-10-01 | oos | 669.33 | 640.783 | -4.27% | 682.71 | +2.00% | 0.1432 | ✗ | 1.00 |
| 2025-09-30 | oos | 666.57 | 626.072 | -6.08% | 685.99 | +2.91% | 0.1432 | ✗ | 1.00 |
| 2025-09-29 | oos | 664.49 | 623.9063 | -6.11% | 687.87 | +3.52% | 0.1362 | ✗ | 1.00 |
| 2025-09-28 | oos | 658.96 | 614.5131 | -6.75% | 688.77 | +4.52% | 0.1078 | ✗ | 1.00 |
| 2025-09-27 | oos | 655.51 | 607.8517 | -7.27% | 687.33 | +4.85% | 0.0835 | ✗ | 1.00 |
| 2025-09-26 | oos | 662.87 | 613.5716 | -7.44% | 674.91 | +1.82% | 0.0520 | ✓ | 1.00 |
| 2025-09-25 | oos | 659.71 | 609.5598 | -7.60% | 681.45 | +3.30% | 0.0876 | ✗ | 1.00 |
| 2025-09-24 | oos | 662.93 | 617.3066 | -6.88% | 678.2 | +2.30% | 0.1146 | ✗ | 1.00 |
| 2025-09-23 | oos | 665.01 | 616.7629 | -7.26% | 674.24 | +1.39% | 0.1062 | ✗ | 1.00 |
| 2025-09-22 | oos | 667.4 | 619.5255 | -7.17% | 668.65 | +0.19% | 0.1231 | ✗ | 1.00 |
| 2025-09-21 | oos | 660.96 | 617.9506 | -6.51% | 671.95 | +1.66% | 0.1457 | ✗ | 1.00 |
| 2025-09-20 | oos | 661.76 | 619.5993 | -6.37% | 672.46 | +1.62% | 0.1277 | ✗ | 1.00 |
| 2025-09-19 | oos | 664.9 | 622.3078 | -6.41% | 660.45 | -0.67% | 0.1220 | ✗ | 1.00 |
| 2025-09-18 | oos | 662.46 | 623.1745 | -5.93% | 671.45 | +1.36% | 0.1630 | ✗ | 1.00 |