QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · beta_5y
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
38.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0249
mean absolute log-return error
mean pred / actual
-0.0045
actual +0.0049
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 724.84 | 719.8264 | -0.69% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 722.88 | 719.5143 | -0.47% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 722.371 | -0.54% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 717.7767 | -0.65% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 714.7664 | -0.62% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 706.4219 | -0.67% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 707.2145 | -0.67% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 723.1042 | -0.68% | 724.84 | -0.44% | 0.0027 | ✓ | 0.20 |
| 2026-10-14 | oos | 725.38 | 720.0584 | -0.73% | 722.88 | -0.34% | 0.0021 | ✓ | 0.20 |
| 2026-10-13 | oos | 746.35 | 741.3309 | -0.67% | 726.295 | -2.69% | 0.0201 | ✓ | 0.20 |
| 2026-10-12 | oos | 748.185 | 741.4646 | -0.90% | 722.455 | -3.44% | 0.0262 | ✓ | 0.20 |
| 2026-10-11 | oos | 757.395 | 751.6721 | -0.76% | 719.195 | -5.04% | 0.0401 | ✓ | 0.20 |
| 2026-10-10 | oos | 755.115 | 748.7145 | -0.85% | 711.205 | -5.82% | 0.0475 | ✓ | 0.21 |
| 2026-10-09 | oos | 754.825 | 748.0159 | -0.90% | 711.98 | -5.68% | 0.0467 | ✓ | 0.21 |
| 2026-10-08 | oos | 751.23 | 743.8397 | -0.98% | 728.04 | -3.09% | 0.0226 | ✓ | 0.21 |
| 2026-10-07 | oos | 762.15 | 755.5186 | -0.87% | 725.38 | -4.82% | 0.0365 | ✓ | 0.21 |
| 2026-10-06 | oos | 762.85 | 758.0612 | -0.63% | 746.35 | -2.16% | 0.0094 | ✓ | 0.21 |
| 2026-10-05 | oos | 759.675 | 755.5875 | -0.54% | 748.185 | -1.51% | 0.0001 | ✓ | 0.21 |
| 2026-10-04 | oos | 755.29 | 752.1227 | -0.42% | 757.395 | +0.28% | 0.0142 | ✗ | 0.22 |
| 2026-10-03 | oos | 754.26 | 750.1722 | -0.54% | 755.115 | +0.11% | 0.0113 | ✗ | 0.22 |
| 2026-10-02 | oos | 752.405 | 748.3242 | -0.54% | 754.825 | +0.32% | 0.0138 | ✗ | 0.22 |
| 2026-10-01 | oos | 745.79 | 742.2538 | -0.47% | 751.23 | +0.73% | 0.0204 | ✗ | 0.22 |
| 2026-09-30 | oos | 746.68 | 742.4777 | -0.56% | 762.15 | +2.07% | 0.0269 | ✗ | 0.22 |
| 2026-09-29 | oos | 744.26 | 740.6016 | -0.49% | 762.85 | +2.50% | 0.0248 | ✗ | 0.21 |
| 2026-09-28 | oos | 741.16 | 737.8691 | -0.44% | 759.675 | +2.50% | 0.0237 | ✗ | 0.20 |
| 2026-09-27 | oos | 748.08 | 745.2099 | -0.38% | 755.29 | +0.96% | 0.0091 | ✗ | 0.18 |
| 2026-09-26 | oos | 747.45 | 744.7213 | -0.37% | 754.26 | +0.91% | 0.0120 | ✗ | 0.18 |
| 2026-09-25 | oos | 749.09 | 746.5072 | -0.34% | 752.405 | +0.44% | 0.0070 | ✗ | 0.18 |
| 2026-09-24 | oos | 742.65 | 740.5911 | -0.28% | 745.79 | +0.42% | 0.0060 | ✗ | 0.18 |
| 2026-09-23 | oos | 744.36 | 742.5628 | -0.24% | 746.68 | +0.31% | 0.0073 | ✗ | 0.18 |
| 2026-09-22 | oos | 751.495 | 750.3456 | -0.15% | 744.26 | -0.96% | 0.0026 | ✓ | 0.18 |
| 2026-09-21 | oos | 746.1 | 745.9296 | -0.02% | 741.16 | -0.66% | 0.0001 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 726.4241 | -0.13% | 748.08 | +2.85% | 0.0229 | ✗ | 0.16 |
| 2026-09-19 | oos | 724.36 | 724.3178 | -0.01% | 747.45 | +3.19% | 0.0252 | ✗ | 0.16 |
| 2026-09-18 | oos | 724.765 | 725.148 | +0.05% | 749.09 | +3.36% | 0.0260 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 716.9558 | -0.25% | 742.65 | +3.33% | 0.0186 | ✗ | 0.17 |
| 2026-09-16 | oos | 712.13 | 710.6144 | -0.21% | 744.36 | +4.53% | 0.0294 | ✗ | 0.17 |
| 2026-09-15 | oos | 707.83 | 707.3672 | -0.07% | 751.495 | +6.17% | 0.0407 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 713.7694 | +0.26% | 746.1 | +4.80% | 0.0291 | ✓ | 0.15 |
| 2026-09-13 | oos | 710.41 | 712.3562 | +0.27% | 727.37 | +2.39% | 0.0124 | ✓ | 0.15 |
| 2026-09-12 | oos | 717.07 | 719.8142 | +0.38% | 724.36 | +1.02% | 0.0015 | ✓ | 0.16 |
| 2026-09-11 | oos | 717.72 | 720.7151 | +0.42% | 724.765 | +0.98% | 0.0018 | ✓ | 0.16 |
| 2026-09-10 | oos | 709.405 | 712.5866 | +0.45% | 718.75 | +1.32% | 0.0090 | ✓ | 0.16 |
| 2026-09-09 | oos | 718.99 | 724.0307 | +0.70% | 712.13 | -0.95% | 0.0124 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 725.1189 | +0.75% | 707.83 | -1.65% | 0.0173 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 728.153 | +0.91% | 711.95 | -1.33% | 0.0203 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 730.684 | +1.31% | 710.41 | -1.50% | 0.0193 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 735.2804 | +1.71% | 717.07 | -0.81% | 0.0187 | ✗ | 0.19 |
| 2026-09-04 | oos | 720.4 | 735.541 | +2.10% | 717.72 | -0.37% | 0.0185 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 737.7386 | +2.58% | 709.405 | -1.36% | 0.0274 | ✗ | 0.20 |
| 2026-09-02 | oos | 712.02 | 723.8687 | +1.66% | 718.99 | +0.98% | 0.0099 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 722.9044 | +1.73% | 719.71 | +1.28% | 0.0078 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 733.0112 | +1.91% | 721.565 | +0.32% | 0.0174 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 726.9442 | +1.62% | 721.21 | +0.81% | 0.0147 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 732.3326 | +1.69% | 722.95 | +0.39% | 0.0168 | ✗ | 0.19 |
| 2026-08-28 | oos | 718.77 | 730.5756 | +1.64% | 720.4 | +0.23% | 0.0185 | ✗ | 0.19 |
| 2026-08-27 | oos | 721.05 | 736.4425 | +2.13% | 719.2 | -0.26% | 0.0261 | ✗ | 0.20 |
| 2026-08-26 | oos | 722.15 | 735.3998 | +1.83% | 712.02 | -1.40% | 0.0280 | ✗ | 0.20 |
| 2026-08-25 | oos | 711.75 | 724.0796 | +1.73% | 710.63 | -0.16% | 0.0159 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 720.6489 | +1.73% | 719.26 | +1.53% | 0.0009 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 727.2361 | +1.40% | 715.38 | -0.25% | 0.0163 | ✗ | 0.19 |
| 2026-08-22 | oos | 714.58 | 724.1111 | +1.33% | 720.17 | +0.78% | 0.0084 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 727.6495 | +1.55% | 718.77 | +0.32% | 0.0111 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 718.55 | +0.72% | 721.05 | +1.07% | 0.0172 | ✗ | 0.22 |
| 2026-08-19 | oos | 722.14 | 722.8666 | +0.10% | 722.15 | +0.00% | 0.0340 | ✗ | 0.25 |
| 2026-08-18 | oos | 719.04 | 715.1315 | -0.54% | 711.75 | -1.01% | 0.0602 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 728.9727 | -0.65% | 708.39 | -3.45% | 0.0878 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 730.9111 | -0.87% | 717.19 | -2.73% | 0.0838 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 728.6518 | -0.83% | 714.58 | -2.75% | 0.0809 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 727.408 | -0.83% | 716.51 | -2.31% | 0.0815 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 729.5051 | -0.81% | 713.43 | -2.99% | 0.0650 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 719.5819 | -0.79% | 722.14 | -0.43% | 0.0240 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 716.2753 | -0.78% | 719.04 | -0.40% | 0.0016 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 716.9484 | -0.77% | 733.73 | +1.56% | 0.0205 | ✗ | 0.30 |
| 2026-08-09 | oos | 724.93 | 720.0182 | -0.68% | 737.3 | +1.71% | 0.0331 | ✗ | 0.30 |
| 2026-08-08 | oos | 726.44 | 721.4481 | -0.69% | 734.77 | +1.15% | 0.0271 | ✗ | 0.30 |
| 2026-08-07 | oos | 724.98 | 719.9369 | -0.70% | 733.46 | +1.17% | 0.0274 | ✗ | 0.29 |
| 2026-08-06 | oos | 719.48 | 714.1121 | -0.75% | 735.45 | +2.22% | 0.0333 | ✗ | 0.29 |
| 2026-08-05 | oos | 719.32 | 714.4053 | -0.68% | 725.29 | +0.83% | 0.0206 | ✗ | 0.30 |
| 2026-08-04 | oos | 725.22 | 719.3869 | -0.80% | 721.93 | -0.45% | 0.0060 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 698.7141 | -0.81% | 722.48 | +2.56% | 0.0314 | ✗ | 0.29 |
| 2026-08-02 | oos | 696.38 | 691.0675 | -0.76% | 724.93 | +4.10% | 0.0416 | ✗ | 0.30 |
| 2026-08-01 | oos | 688.1 | 682.6478 | -0.79% | 726.44 | +5.57% | 0.0526 | ✗ | 0.29 |
| 2026-07-31 | oos | 687.68 | 682.6662 | -0.73% | 724.98 | +5.42% | 0.0509 | ✗ | 0.29 |
| 2026-07-30 | oos | 690.56 | 687.6458 | -0.42% | 719.48 | +4.19% | 0.0473 | ✗ | 0.29 |
| 2026-07-29 | oos | 668.48 | 666.3661 | -0.32% | 719.32 | +7.61% | 0.0734 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 680.2572 | -0.23% | 725.22 | +6.36% | 0.0631 | ✗ | 0.28 |
| 2026-07-27 | oos | 683.82 | 682.8241 | -0.15% | 704.42 | +3.01% | 0.0321 | ✗ | 0.28 |
| 2026-07-26 | oos | 697.9 | 697.1718 | -0.10% | 696.38 | -0.22% | 0.0066 | ✗ | 0.27 |
| 2026-07-25 | oos | 691.07 | 689.7965 | -0.18% | 688.1 | -0.43% | 0.0040 | ✗ | 0.27 |
| 2026-07-24 | oos | 686.47 | 684.9805 | -0.22% | 687.68 | +0.18% | 0.0092 | ✗ | 0.27 |
| 2026-07-23 | oos | 696.46 | 695.3326 | -0.16% | 690.56 | -0.85% | 0.0056 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 706.7507 | -0.13% | 668.48 | -5.54% | 0.0472 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 710.6451 | -0.09% | 681.84 | -4.14% | 0.0312 | ✓ | 0.25 |
| 2026-07-20 | oos | 698.75 | 697.846 | -0.13% | 683.82 | -2.14% | 0.0145 | ✓ | 0.24 |
| 2026-07-19 | oos | 699.64 | 698.7426 | -0.13% | 697.9 | -0.25% | 0.0037 | ✓ | 0.25 |
| 2026-07-18 | oos | 695.36 | 695.0646 | -0.04% | 691.07 | -0.62% | 0.0039 | ✓ | 0.25 |
| 2026-07-17 | oos | 696.07 | 695.6819 | -0.06% | 686.47 | -1.38% | 0.0141 | ✓ | 0.25 |
| 2026-07-16 | oos | 705.26 | 704.9364 | -0.05% | 696.46 | -1.25% | 0.0171 | ✓ | 0.25 |
| 2026-07-15 | oos | 720.04 | 719.8969 | -0.02% | 707.68 | -1.72% | 0.0224 | ✓ | 0.25 |
| 2026-07-14 | oos | 724.4 | 724.4163 | +0.00% | 711.32 | -1.81% | 0.0241 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 712.237 | -0.12% | 698.75 | -2.01% | 0.0306 | ✓ | 0.25 |
| 2026-07-12 | oos | 726.34 | 725.9347 | -0.06% | 699.64 | -3.68% | 0.0404 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 728.2632 | -0.03% | 695.36 | -4.55% | 0.0501 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 727.7521 | -0.01% | 696.07 | -4.36% | 0.0436 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 724.775 | -0.07% | 705.26 | -2.76% | 0.0296 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 713.898 | -0.09% | 720.04 | +0.77% | 0.0009 | ✓ | 0.24 |
| 2026-07-07 | oos | 709.79 | 709.7177 | -0.01% | 724.4 | +2.06% | 0.0140 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 723.2093 | -0.01% | 713.09 | -1.41% | 0.0074 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 726.9963 | -0.07% | 726.34 | -0.16% | 0.0016 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 725.2217 | -0.09% | 728.47 | +0.35% | 0.0015 | ✗ | 0.27 |
| 2026-07-03 | oos | 723.39 | 722.5059 | -0.12% | 727.8 | +0.61% | 0.0004 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 716.4505 | -0.17% | 725.27 | +1.06% | 0.0049 | ✗ | 0.27 |
| 2026-07-01 | oos | 727.1 | 724.9379 | -0.30% | 714.54 | -1.73% | 0.0252 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 735.5009 | -0.43% | 709.79 | -3.91% | 0.0599 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 724.3556 | -0.35% | 723.31 | -0.49% | 0.0216 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 713.673 | -0.37% | 727.47 | +1.56% | 0.0036 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 707.7732 | -0.37% | 725.91 | +2.18% | 0.0080 | ✗ | 0.34 |
| 2026-06-26 | oos | 709.03 | 706.1542 | -0.41% | 723.39 | +2.03% | 0.0103 | ✗ | 0.34 |
| 2026-06-25 | oos | 717.47 | 713.9814 | -0.49% | 717.66 | +0.03% | 0.0048 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 723.2644 | -0.51% | 727.1 | +0.02% | 0.0113 | ✗ | 0.35 |
| 2026-06-23 | oos | 718.68 | 715.3735 | -0.46% | 738.71 | +2.79% | 0.0576 | ✗ | 0.37 |
| 2026-06-22 | oos | 738.65 | 734.7764 | -0.52% | 726.9 | -1.59% | 0.0111 | ✗ | 0.36 |
| 2026-06-21 | oos | 735.67 | 731.6598 | -0.55% | 716.31 | -2.63% | 0.0008 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 737.2545 | -0.56% | 710.39 | -4.19% | 0.0130 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 736.9971 | -0.60% | 709.03 | -4.37% | 0.0190 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 737.1937 | -0.63% | 717.47 | -3.29% | 0.0090 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 728.2921 | -0.60% | 726.99 | -0.78% | 0.0179 | ✗ | 0.36 |
| 2026-06-16 | oos | 733.03 | 728.6403 | -0.60% | 718.68 | -1.96% | 0.0027 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 740.5379 | -0.66% | 738.65 | -0.92% | 0.0100 | ✗ | 0.35 |
| 2026-06-14 | oos | 733.32 | 728.4198 | -0.67% | 735.67 | +0.32% | 0.0232 | ✗ | 0.35 |
| 2026-06-13 | oos | 724.66 | 719.7735 | -0.67% | 741.43 | +2.31% | 0.0307 | ✗ | 0.34 |
| 2026-06-12 | oos | 726.35 | 721.1605 | -0.71% | 741.41 | +2.07% | 0.0280 | ✗ | 0.34 |
| 2026-06-11 | oos | 722.12 | 716.7724 | -0.74% | 741.87 | +2.74% | 0.0381 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 687.7442 | -0.63% | 732.69 | +5.86% | 0.0485 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 703.2206 | -0.76% | 733.03 | +3.45% | 0.0226 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 710.8452 | -0.87% | 745.49 | +3.96% | 0.0326 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 702.8377 | -0.89% | 733.32 | +3.41% | 0.0312 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 699.2794 | -0.88% | 724.66 | +2.72% | 0.0171 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 697.0352 | -0.93% | 726.35 | +3.24% | 0.0280 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 728.8808 | -1.24% | 722.12 | -2.16% | 0.0082 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 731.5392 | -1.35% | 692.11 | -6.67% | 0.0434 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 735.7566 | -1.52% | 708.6 | -5.15% | 0.0148 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 731.7134 | -1.48% | 717.1 | -3.45% | 0.0212 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 732.2105 | -1.35% | 709.12 | -4.46% | 0.0201 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 732.0107 | -1.35% | 705.48 | -4.93% | 0.0264 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 729.0977 | -1.41% | 703.55 | -4.86% | 0.0246 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 725.2013 | -1.65% | 738.03 | +0.09% | 0.0635 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 722.3954 | -1.43% | 741.54 | +1.18% | 0.0745 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 722.352 | -1.36% | 747.1 | +2.02% | 0.0764 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 722.5602 | -1.04% | 742.71 | +1.72% | 0.0530 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 721.9986 | -1.09% | 742.21 | +1.68% | 0.0419 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 719.3421 | -1.12% | 742.05 | +2.00% | 0.0431 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 708.9176 | -1.20% | 739.52 | +3.06% | 0.0510 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 711.7678 | -0.93% | 737.36 | +2.63% | 0.0522 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 703.7554 | -0.87% | 732.91 | +3.24% | 0.0538 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 698.0928 | -0.90% | 732.33 | +3.96% | 0.0518 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 701.973 | -0.90% | 730.16 | +3.08% | 0.0381 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 704.0927 | -0.84% | 729.95 | +2.80% | 0.0378 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 703.343 | -0.72% | 727.49 | +2.69% | 0.0395 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 704.2415 | -0.57% | 717.55 | +1.31% | 0.0331 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 718.0355 | -0.39% | 718.43 | -0.34% | 0.0139 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 715.3364 | -0.62% | 709.91 | -1.38% | 0.0009 | ✓ | 0.29 |
| 2026-05-12 | oos | 707.21 | 704.6832 | -0.36% | 704.43 | -0.39% | 0.0140 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 712.8223 | -0.21% | 708.36 | -0.83% | 0.0116 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 713.6026 | -0.12% | 710.08 | -0.61% | 0.0128 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 713.4206 | -0.32% | 708.46 | -1.01% | 0.0026 | ✓ | 0.30 |
| 2026-05-08 | oos | 714.08 | 711.5881 | -0.35% | 708.29 | -0.81% | 0.0004 | ✓ | 0.30 |
| 2026-05-07 | oos | 694.96 | 694.2221 | -0.11% | 720.86 | +3.73% | 0.0337 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 697.3413 | +0.15% | 719.82 | +3.38% | 0.0394 | ✓ | 0.29 |
| 2026-05-05 | oos | 688.02 | 688.7377 | +0.10% | 707.21 | +2.79% | 0.0279 | ✓ | 0.26 |
| 2026-05-04 | oos | 675.03 | 675.1337 | +0.02% | 714.3 | +5.82% | 0.0503 | ✓ | 0.26 |
| 2026-05-03 | oos | 680.39 | 678.7152 | -0.25% | 714.46 | +5.01% | 0.0390 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 676.2547 | -0.22% | 715.68 | +5.59% | 0.0499 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 674.8349 | -0.31% | 714.08 | +5.49% | 0.0498 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 665.5785 | -0.56% | 694.96 | +3.83% | 0.0310 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 662.5752 | -0.68% | 696.27 | +4.37% | 0.0310 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 654.9281 | -0.59% | 688.02 | +4.44% | 0.0344 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 662.3666 | -0.53% | 675.03 | +1.37% | 0.0109 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 665.3115 | -0.37% | 680.39 | +1.88% | 0.0228 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 659.7441 | -0.50% | 677.77 | +2.21% | 0.0236 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 660.279 | -0.54% | 676.91 | +1.96% | 0.0224 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 651.732 | -0.34% | 669.32 | +2.35% | 0.0332 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 654.0407 | -0.38% | 667.1 | +1.61% | 0.0279 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 645.0823 | -0.60% | 658.8 | +1.51% | 0.0211 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 642.5653 | -0.66% | 665.9 | +2.94% | 0.0307 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 636.4192 | -0.85% | 667.81 | +4.04% | 0.0317 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 642.0288 | -0.63% | 663.09 | +2.63% | 0.0258 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 646.1848 | -0.50% | 663.87 | +2.22% | 0.0258 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 636.624 | -0.66% | 653.98 | +2.05% | 0.0165 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 633.9987 | -0.66% | 656.51 | +2.86% | 0.0236 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 624.6755 | -0.71% | 648.97 | +3.15% | 0.0308 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 614.6503 | -0.63% | 646.86 | +4.57% | 0.0463 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 600.9349 | -1.00% | 641.9 | +5.75% | 0.0557 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 607.4332 | -0.83% | 646.07 | +5.47% | 0.0531 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 606.9125 | -0.87% | 649.46 | +6.08% | 0.0547 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 603.3473 | -1.05% | 640.86 | +5.10% | 0.0493 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 598.6212 | -0.98% | 638.23 | +5.57% | 0.0518 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 601.7276 | -0.81% | 629.15 | +3.71% | 0.0372 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 580.5728 | -1.08% | 618.57 | +5.39% | 0.0459 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 581.9879 | -1.14% | 606.98 | +3.11% | 0.0364 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 576.7465 | -1.27% | 612.54 | +4.86% | 0.0417 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 580.6274 | -1.26% | 612.24 | +4.12% | 0.0336 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 577.3539 | -1.23% | 609.76 | +4.31% | 0.0387 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 581.2069 | -0.97% | 604.55 | +3.01% | 0.0298 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 576.1746 | -0.78% | 606.65 | +4.47% | 0.0398 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 555.4488 | -0.75% | 586.93 | +4.88% | 0.0485 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 559.8296 | -0.65% | 588.7 | +4.47% | 0.0406 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 556.9474 | -0.41% | 584.15 | +4.45% | 0.0446 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 560.4796 | -0.29% | 588.03 | +4.61% | 0.0460 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 578.5058 | -0.08% | 584.55 | +0.96% | 0.0162 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 589.8151 | +0.18% | 586.88 | -0.32% | 0.0044 | ✓ | 0.20 |
| 2026-03-24 | oos | 590.86 | 591.5714 | +0.12% | 580.69 | -1.72% | 0.0117 | ✗ | 0.21 |
| 2026-03-23 | oos | 591.28 | 592.3533 | +0.18% | 559.64 | -5.35% | 0.0444 | ✗ | 0.21 |
| 2026-03-22 | oos | 584.73 | 584.5254 | -0.03% | 563.5 | -3.63% | 0.0309 | ✓ | 0.20 |
| 2026-03-21 | oos | 586.1 | 586.4148 | +0.05% | 559.26 | -4.58% | 0.0396 | ✗ | 0.20 |
| 2026-03-20 | oos | 586.22 | 587.1596 | +0.16% | 562.1 | -4.11% | 0.0312 | ✗ | 0.20 |
| 2026-03-19 | oos | 596.51 | 596.8634 | +0.06% | 578.97 | -2.94% | 0.0270 | ✗ | 0.21 |
| 2026-03-18 | oos | 596.94 | 597.9093 | +0.16% | 588.77 | -1.37% | 0.0156 | ✗ | 0.21 |
| 2026-03-17 | oos | 603.52 | 605.5742 | +0.34% | 590.86 | -2.10% | 0.0148 | ✗ | 0.21 |
| 2026-03-16 | oos | 600.2 | 602.7635 | +0.43% | 591.28 | -1.49% | 0.0075 | ✗ | 0.21 |
| 2026-03-15 | oos | 595.2 | 597.2238 | +0.34% | 584.73 | -1.76% | 0.0062 | ✗ | 0.21 |
| 2026-03-14 | oos | 595.2 | 596.615 | +0.24% | 586.1 | -1.53% | 0.0108 | ✗ | 0.21 |
| 2026-03-13 | oos | 596.31 | 597.5459 | +0.21% | 586.22 | -1.69% | 0.0178 | ✗ | 0.21 |
| 2026-03-12 | oos | 600.15 | 600.9503 | +0.13% | 596.51 | -0.61% | 0.0056 | ✗ | 0.21 |
| 2026-03-11 | oos | 605.63 | 606.1057 | +0.08% | 596.94 | -1.43% | 0.0184 | ✗ | 0.22 |
| 2026-03-10 | oos | 611.38 | 611.4977 | +0.02% | 603.52 | -1.29% | 0.0251 | ✗ | 0.22 |
| 2026-03-09 | oos | 606.07 | 605.5992 | -0.08% | 600.2 | -0.97% | 0.0284 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 589.8663 | -0.16% | 595.2 | +0.75% | 0.0112 | ✓ | 0.20 |
| 2026-03-07 | oos | 597.86 | 596.9947 | -0.14% | 595.2 | -0.44% | 0.0147 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 598.5691 | -0.13% | 596.31 | -0.50% | 0.0120 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 608.3736 | -0.08% | 600.15 | -1.43% | 0.0126 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 612.378 | -0.04% | 605.63 | -1.14% | 0.0044 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 599.8302 | -0.17% | 611.38 | +1.76% | 0.0147 | ✗ | 0.19 |
| 2026-03-02 | oos | 606.28 | 605.1095 | -0.19% | 606.07 | -0.03% | 0.0027 | ✗ | 0.19 |
| 2026-03-01 | oos | 604.44 | 602.5438 | -0.31% | 590.79 | -2.26% | 0.0203 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 603.6307 | -0.30% | 597.86 | -1.25% | 0.0104 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 603.6728 | -0.35% | 599.33 | -1.07% | 0.0134 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 605.747 | -0.33% | 608.85 | +0.18% | 0.0040 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 613.8317 | -0.38% | 612.63 | -0.57% | 0.0143 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 607.0793 | -0.45% | 600.83 | -1.48% | 0.0223 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 599.9215 | -0.41% | 606.28 | +0.64% | 0.0013 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 606.6096 | -0.41% | 604.44 | -0.77% | 0.0015 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 605.2683 | -0.40% | 605.45 | -0.37% | 0.0031 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 607.6942 | -0.42% | 605.8 | -0.73% | 0.0027 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 603.0157 | -0.41% | 607.75 | +0.37% | 0.0064 | ✗ | 0.18 |
| 2026-02-18 | oos | 607.47 | 604.8811 | -0.43% | 616.17 | +1.43% | 0.0143 | ✗ | 0.18 |
| 2026-02-17 | oos | 601.51 | 599.15 | -0.39% | 609.84 | +1.38% | 0.0282 | ✗ | 0.20 |
| 2026-02-16 | oos | 603.18 | 600.642 | -0.42% | 602.41 | -0.13% | 0.0156 | ✗ | 0.20 |
| 2026-02-15 | oos | 602.54 | 600.1558 | -0.40% | 609.11 | +1.09% | 0.0182 | ✗ | 0.20 |
| 2026-02-14 | oos | 602.86 | 600.6259 | -0.37% | 607.71 | +0.80% | 0.0170 | ✗ | 0.20 |
| 2026-02-13 | oos | 602.14 | 599.9079 | -0.37% | 610.25 | +1.35% | 0.0195 | ✗ | 0.20 |
| 2026-02-12 | oos | 603.17 | 600.9273 | -0.37% | 605.51 | +0.39% | 0.0053 | ✗ | 0.20 |
| 2026-02-11 | oos | 613.42 | 610.2855 | -0.51% | 607.47 | -0.97% | 0.0029 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 610.4398 | -0.58% | 601.51 | -2.03% | 0.0109 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 611.7006 | -0.71% | 603.18 | -2.10% | 0.0105 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 607.1924 | -0.62% | 602.54 | -1.38% | 0.0035 | ✓ | 0.20 |
| 2026-02-07 | oos | 610.53 | 606.9827 | -0.58% | 602.86 | -1.26% | 0.0084 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 606.5683 | -0.61% | 602.14 | -1.34% | 0.0026 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 590.4925 | -0.15% | 603.17 | +2.00% | 0.0119 | ✗ | 0.18 |
| 2026-02-04 | oos | 609.41 | 604.8871 | -0.74% | 613.42 | +0.66% | 0.0275 | ✗ | 0.16 |
| 2026-02-03 | oos | 617.68 | 612.7132 | -0.80% | 614 | -0.60% | 0.0172 | ✗ | 0.16 |
| 2026-02-02 | oos | 629.94 | 623.6597 | -1.00% | 616.09 | -2.20% | 0.0051 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 616.7694 | -0.84% | 611 | -1.77% | 0.0051 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 617.5428 | -0.83% | 610.53 | -1.95% | 0.0084 | ✗ | 0.16 |
| 2026-01-30 | oos | 622 | 617.4281 | -0.74% | 610.3 | -1.88% | 0.0194 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 625.3919 | -0.85% | 591.36 | -6.24% | 0.0045 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 632.0257 | -0.62% | 609.41 | -4.18% | 0.0023 | ✓ | 0.17 |
| 2026-01-27 | oos | 634.29 | 630.1212 | -0.66% | 617.68 | -2.62% | 0.0080 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 623.0303 | -0.77% | 629.94 | +0.33% | 0.0300 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 617.8746 | -0.84% | 622.01 | -0.17% | 0.0257 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 619.1944 | -0.66% | 622.69 | -0.10% | 0.0258 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 619.6968 | -0.57% | 622 | -0.20% | 0.0123 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 617.3301 | -0.62% | 630.74 | +1.54% | 0.0296 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 615.1612 | -0.78% | 635.97 | +2.58% | 0.0336 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 603.9255 | -0.88% | 634.29 | +4.10% | 0.0477 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 616.922 | -0.41% | 627.85 | +1.35% | 0.0239 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 619.734 | -0.31% | 623.08 | +0.23% | 0.0158 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 621.633 | -0.08% | 623.33 | +0.19% | 0.0130 | ✗ | 0.16 |
| 2026-01-16 | oos | 622.39 | 622.8374 | +0.07% | 623.27 | +0.14% | 0.0101 | ✓ | 0.14 |
| 2026-01-15 | oos | 623.21 | 623.7697 | +0.09% | 621.2 | -0.32% | 0.0052 | ✓ | 0.14 |
| 2026-01-14 | oos | 619.9 | 621.4632 | +0.25% | 619.97 | +0.01% | 0.0087 | ✓ | 0.14 |
| 2026-01-13 | oos | 627.18 | 627.3325 | +0.02% | 609.29 | -2.85% | 0.0179 | ✗ | 0.15 |
| 2026-01-12 | oos | 627.54 | 625.0708 | -0.39% | 619.46 | -1.29% | 0.0113 | ✓ | 0.15 |
| 2026-01-11 | oos | 628.64 | 626.3255 | -0.37% | 621.67 | -1.11% | 0.0121 | ✓ | 0.15 |
| 2026-01-10 | oos | 628.26 | 626.3676 | -0.30% | 622.13 | -0.98% | 0.0147 | ✓ | 0.16 |
| 2026-01-09 | oos | 628.59 | 627.4517 | -0.18% | 622.39 | -0.99% | 0.0184 | ✓ | 0.19 |
| 2026-01-08 | oos | 622.01 | 621.5049 | -0.08% | 623.21 | +0.19% | 0.0073 | ✓ | 0.21 |
| 2026-01-07 | oos | 625.51 | 625.1629 | -0.06% | 619.9 | -0.90% | 0.0231 | ✓ | 0.24 |
| 2026-01-06 | oos | 625.05 | 625.3482 | +0.05% | 627.18 | +0.34% | 0.0014 | ✗ | 0.25 |
| 2026-01-05 | oos | 618.53 | 618.7191 | +0.03% | 627.54 | +1.46% | 0.0216 | ✓ | 0.26 |
| 2026-01-04 | oos | 614.01 | 613.7719 | -0.04% | 628.64 | +2.38% | 0.0257 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 614.0345 | -0.08% | 628.26 | +2.24% | 0.0235 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 613.4843 | -0.17% | 628.59 | +2.29% | 0.0227 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 614.6973 | -0.07% | 622.01 | +1.12% | 0.0052 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 615.2948 | -0.09% | 625.51 | +1.57% | 0.0055 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 619.9931 | -0.07% | 625.05 | +0.74% | 0.0069 | ✓ | 0.26 |
| 2025-12-29 | oos | 621.86 | 621.245 | -0.10% | 618.53 | -0.54% | 0.0236 | ✓ | 0.26 |
| 2025-12-28 | oos | 630.59 | 629.8451 | -0.12% | 614.01 | -2.63% | 0.0358 | ✓ | 0.26 |
| 2025-12-27 | oos | 637.08 | 636.1669 | -0.14% | 614.51 | -3.54% | 0.0426 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 624.2228 | -0.11% | 614.54 | -1.66% | 0.0231 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 624.1913 | -0.10% | 615.12 | -1.55% | 0.0191 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 624.5769 | -0.07% | 615.85 | -1.47% | 0.0138 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 622.9964 | -0.07% | 620.43 | -0.49% | 0.0069 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 620.6247 | -0.04% | 621.86 | +0.16% | 0.0061 | ✗ | 0.25 |
| 2025-12-21 | oos | 619.9 | 619.6055 | -0.05% | 630.59 | +1.72% | 0.0197 | ✗ | 0.25 |
| 2025-12-20 | oos | 620.05 | 619.5983 | -0.07% | 637.08 | +2.75% | 0.0292 | ✗ | 0.24 |
| 2025-12-19 | oos | 618.985 | 618.4151 | -0.09% | 624.89 | +0.95% | 0.0126 | ✗ | 0.24 |
| 2025-12-18 | oos | 609.77 | 608.8211 | -0.16% | 624.79 | +2.46% | 0.0213 | ✗ | 0.23 |
| 2025-12-17 | oos | 601.87 | 601.0038 | -0.14% | 625.02 | +3.85% | 0.0355 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 610.0639 | -0.19% | 623.46 | +2.00% | 0.0228 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 608.8753 | -0.26% | 620.86 | +1.70% | 0.0139 | ✗ | 0.23 |
| 2025-12-14 | oos | 612.62 | 610.9004 | -0.28% | 619.9 | +1.19% | 0.0134 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 609.9032 | -0.27% | 620.05 | +1.39% | 0.0215 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 611.3899 | -0.27% | 618.985 | +0.97% | 0.0180 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 623.1075 | -0.29% | 609.77 | -2.43% | 0.0039 | ✓ | 0.22 |
| 2025-12-10 | oos | 626.14 | 624.2189 | -0.31% | 601.87 | -3.88% | 0.0218 | ✓ | 0.22 |
| 2025-12-09 | oos | 624.53 | 622.6742 | -0.30% | 611.24 | -2.13% | 0.0065 | ✓ | 0.22 |
| 2025-12-08 | oos | 625.74 | 623.7219 | -0.32% | 610.47 | -2.44% | 0.0106 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 619.98 | -0.29% | 612.62 | -1.47% | 0.0063 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 622.096 | -0.30% | 611.55 | -1.99% | 0.0196 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 624.1303 | -0.31% | 613.05 | -2.08% | 0.0203 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 621.4698 | -0.24% | 624.93 | +0.32% | 0.0044 | ✗ | 0.24 |
| 2025-12-03 | oos | 623.33 | 622.1078 | -0.20% | 626.14 | +0.45% | 0.0101 | ✗ | 0.24 |
| 2025-12-02 | oos | 622.79 | 621.3233 | -0.24% | 624.53 | +0.28% | 0.0015 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 613.1473 | -0.37% | 625.74 | +1.68% | 0.0082 | ✗ | 0.24 |
| 2025-11-30 | oos | 613.66 | 612.3212 | -0.22% | 621.79 | +1.32% | 0.0153 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 612.1877 | -0.23% | 623.99 | +1.70% | 0.0236 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 620.0684 | -0.29% | 626.09 | +0.68% | 0.0142 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 613.0064 | -0.29% | 622.95 | +1.32% | 0.0139 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 613.6145 | -0.36% | 623.33 | +1.21% | 0.0072 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 607.0904 | -0.42% | 622.79 | +2.15% | 0.0138 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 603.9633 | -0.47% | 615.41 | +1.42% | 0.0248 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 589.4687 | -0.46% | 613.66 | +3.63% | 0.0300 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 596.9331 | -0.59% | 613.57 | +2.18% | 0.0084 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 587.6982 | -0.73% | 621.89 | +5.04% | 0.0385 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 583.0127 | -0.56% | 614.82 | +4.86% | 0.0382 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 605.4103 | -0.74% | 615.86 | +0.98% | 0.0197 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 593.241 | -0.72% | 609.68 | +2.03% | 0.0425 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 600.6562 | -0.79% | 606.82 | +0.23% | 0.0209 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 604.42 | -0.83% | 592.18 | -2.84% | 0.0001 | ✓ | 0.25 |
| 2025-11-15 | oos | 611.74 | 606.5013 | -0.86% | 600.46 | -1.84% | 0.0200 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 606.7954 | -0.88% | 592.04 | -3.29% | 0.0018 | ✓ | 0.25 |
| 2025-11-13 | oos | 609.59 | 604.4374 | -0.85% | 586.32 | -3.82% | 0.0091 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 613.7052 | -0.86% | 609.91 | -1.48% | 0.0227 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 617.4425 | -0.86% | 597.53 | -4.06% | 0.0047 | ✓ | 0.27 |
| 2025-11-10 | oos | 624.22 | 619.072 | -0.82% | 605.44 | -3.01% | 0.0165 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 612.7127 | -0.85% | 609.48 | -1.37% | 0.0236 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 616.9082 | -0.95% | 611.74 | -1.78% | 0.0113 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 606.186 | -0.94% | 612.2 | +0.04% | 0.0361 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 607.3533 | -1.03% | 609.59 | -0.66% | 0.0087 | ✓ | 0.30 |
| 2025-11-05 | oos | 624.17 | 617.3918 | -1.09% | 619.05 | -0.82% | 0.0090 | ✓ | 0.29 |
| 2025-11-04 | oos | 618.26 | 611.3099 | -1.12% | 622.82 | +0.74% | 0.0143 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 624.6797 | -1.12% | 624.22 | -1.20% | 0.0007 | ✓ | 0.27 |
| 2025-11-02 | oos | 630.38 | 623.9649 | -1.02% | 617.97 | -1.97% | 0.0061 | ✓ | 0.29 |
| 2025-11-01 | oos | 622.93 | 616.4663 | -1.04% | 622.83 | -0.02% | 0.0314 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 622.6951 | -1.12% | 611.93 | -2.83% | 0.0003 | ✓ | 0.29 |
| 2025-10-30 | oos | 633.24 | 625.5393 | -1.22% | 613.65 | -3.09% | 0.0008 | ✓ | 0.30 |
| 2025-10-29 | oos | 635.23 | 627.4282 | -1.23% | 624.17 | -1.74% | 0.0119 | ✓ | 0.30 |
| 2025-10-28 | oos | 634.21 | 626.8078 | -1.17% | 618.26 | -2.51% | 0.0191 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 621.6838 | -1.14% | 631.77 | +0.46% | 0.0375 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 604.4904 | -1.12% | 630.38 | +3.11% | 0.0534 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 618.6036 | -1.34% | 622.93 | -0.65% | 0.0123 | ✓ | 0.37 |
| 2025-10-24 | oos | 618.38 | 609.7607 | -1.39% | 629.72 | +1.83% | 0.0371 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 603.713 | -1.46% | 633.24 | +3.36% | 0.0538 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 595.9172 | -1.55% | 635.23 | +4.95% | 0.0558 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 600.7865 | -1.58% | 634.21 | +3.90% | 0.0395 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 603.0438 | -1.55% | 628.87 | +2.66% | 0.0307 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 573.8184 | -1.62% | 611.34 | +4.81% | 0.0467 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 588.6422 | -1.69% | 626.98 | +4.71% | 0.0491 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 597.2503 | -1.77% | 618.38 | +1.71% | 0.0199 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 587.8209 | -1.75% | 612.66 | +2.41% | 0.0349 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 592.5787 | -1.67% | 605.28 | +0.44% | 0.0322 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 589.4524 | -1.56% | 610.43 | +1.95% | 0.0515 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 593.5869 | -1.42% | 612.55 | +1.73% | 0.0477 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 589.3741 | -1.43% | 583.27 | -2.46% | 0.0119 | ✓ | 0.39 |
| 2025-10-11 | oos | 574.07 | 564.4621 | -1.67% | 598.79 | +4.31% | 0.0694 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 581.3242 | -1.50% | 608.01 | +3.02% | 0.0619 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 607.1168 | -0.81% | 598.27 | -2.25% | 0.0005 | ✓ | 0.12 |
| 2025-10-08 | oos | 617.9 | 613.7276 | -0.68% | 602.64 | -2.47% | 0.0890 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 599.3131 | -0.85% | 598.77 | -0.94% | 0.0701 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 604.1711 | -0.54% | 602.13 | -0.87% | 0.0754 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 594.6953 | -0.65% | 597.95 | -0.10% | 0.0763 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 596.7497 | -0.74% | 574.07 | -4.52% | 0.0616 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 599.0288 | -0.76% | 590.17 | -2.22% | 0.0645 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 601.2957 | -0.91% | 612.07 | +0.86% | 0.0087 | ✓ | 1.00 |
| 2025-10-01 | oos | 604.43 | 597.8615 | -1.09% | 617.9 | +2.23% | 0.0057 | ✓ | 1.00 |
| 2025-09-30 | oos | 599 | 590.558 | -1.41% | 604.45 | +0.91% | 0.0390 | ✓ | 1.00 |
| 2025-09-29 | oos | 599.2 | 590.7735 | -1.41% | 607.43 | +1.37% | 0.0589 | ✓ | 1.00 |
| 2025-09-28 | oos | 597.46 | 588.2824 | -1.54% | 598.56 | +0.18% | 0.0788 | ✓ | 1.00 |
| 2025-09-27 | oos | 597 | 587.0752 | -1.66% | 601.22 | +0.71% | 0.0864 | ✓ | 1.00 |
| 2025-09-26 | oos | 597.15 | 587.1678 | -1.67% | 603.6 | +1.08% | 0.0813 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 582.3941 | -1.69% | 606.84 | +2.44% | 0.0599 | ✓ | 1.00 |
| 2025-09-24 | oos | 596.92 | 588.1284 | -1.47% | 604.43 | +1.26% | 0.0185 | ✓ | 1.00 |
| 2025-09-23 | oos | 595.35 | 586.2187 | -1.53% | 599 | +0.61% | 0.0034 | ✓ | 1.00 |
| 2025-09-22 | oos | 599.35 | 590.363 | -1.50% | 599.2 | -0.03% | 0.0005 | ✓ | 1.00 |
| 2025-09-21 | oos | 583.03 | 575.3993 | -1.31% | 597.46 | +2.48% | 0.0647 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 577.4627 | -1.25% | 597 | +2.09% | 0.0871 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 588.2964 | -1.26% | 597.15 | +0.23% | 0.0681 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 587.9718 | -1.16% | 592.39 | -0.42% | 0.0790 | ✗ | 1.00 |