QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · beta_5y

token id: #244
symbol: QQQON
variant: –
chain: Ethereum
address: 0x0e397938c1aa0680954093495b70a9f5e2249aba
cohort: datapoint (mid-window listing)
first bar: 2025-09-09
predictions: 1,200

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

45.6%

alpha space; 50% is a coin flip

MAE (alpha)

0.0090

mean absolute log-return error

mean pred / actual

-0.0029

actual +0.0006

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	oos	724.84	722.0153	-0.39%	–	pending	–	–	0.19
2026-10-21	oos	722.88	720.7896	-0.29%	724.84	+0.27%	0.0052	✗	0.20
2026-10-20	oos	726.295	724.4014	-0.26%	722.88	-0.47%	0.0048	✓	0.21
2026-10-19	oos	722.455	720.3484	-0.29%	726.295	+0.53%	0.0055	✗	0.21
2026-10-18	oos	719.195	717.2408	-0.27%	722.455	+0.45%	0.0077	✗	0.21
2026-10-17	oos	711.205	709.2783	-0.27%	719.195	+1.12%	0.0123	✗	0.21
2026-10-16	oos	711.98	710.0578	-0.27%	711.205	-0.11%	0.0019	✓	0.21
2026-10-15	oos	728.04	725.9509	-0.29%	711.98	-2.21%	0.0179	✓	0.20
2026-10-14	oos	725.38	723.242	-0.29%	728.04	+0.37%	0.0052	✗	0.20
2026-10-13	oos	746.35	744.0222	-0.31%	725.38	-2.81%	0.0217	✓	0.20
2026-10-12	oos	748.185	745.3322	-0.38%	746.35	-0.25%	0.0019	✓	0.20
2026-10-11	oos	757.395	754.7767	-0.35%	748.185	-1.22%	0.0040	✓	0.20
2026-10-10	oos	755.115	752.366	-0.36%	757.395	+0.30%	0.0047	✗	0.21
2026-10-09	oos	754.825	751.8457	-0.39%	755.115	+0.04%	0.0034	✓	0.21
2026-10-08	oos	751.23	748.0695	-0.42%	754.825	+0.48%	0.0068	✗	0.21
2026-10-07	oos	762.15	759.1293	-0.40%	751.23	-1.43%	0.0065	✓	0.21
2026-10-06	oos	762.85	760.214	-0.35%	762.15	-0.09%	0.0083	✗	0.21
2026-10-05	oos	759.675	757.0765	-0.34%	762.85	+0.42%	0.0081	✗	0.21
2026-10-04	oos	755.29	753.0155	-0.30%	759.675	+0.58%	0.0107	✗	0.22
2026-10-03	oos	754.26	751.7324	-0.34%	755.29	+0.14%	0.0002	✓	0.22
2026-10-02	oos	752.405	749.5755	-0.38%	754.26	+0.25%	0.0056	✗	0.22
2026-10-01	oos	745.79	743.347	-0.33%	752.405	+0.89%	0.0130	✗	0.22
2026-09-30	oos	746.68	744.1081	-0.34%	745.79	-0.12%	0.0012	✓	0.22
2026-09-29	oos	744.26	741.8059	-0.33%	746.68	+0.33%	0.0068	✗	0.21
2026-09-28	oos	741.16	738.703	-0.33%	744.26	+0.42%	0.0071	✗	0.20
2026-09-27	oos	748.08	745.5578	-0.34%	741.16	-0.93%	0.0038	✓	0.18
2026-09-26	oos	747.45	744.9859	-0.33%	748.08	+0.08%	0.0040	✗	0.18
2026-09-25	oos	749.09	746.5286	-0.34%	747.45	-0.22%	0.0005	✓	0.18
2026-09-24	oos	742.65	740.1824	-0.33%	749.09	+0.87%	0.0126	✗	0.18
2026-09-23	oos	744.36	741.8936	-0.33%	742.65	-0.23%	0.0010	✓	0.18
2026-09-22	oos	751.495	748.9544	-0.34%	744.36	-0.95%	0.0022	✓	0.18
2026-09-21	oos	746.1	743.5307	-0.34%	751.495	+0.72%	0.0114	✗	0.17
2026-09-20	oos	727.37	725.2527	-0.29%	746.1	+2.58%	0.0179	✗	0.16
2026-09-19	oos	724.36	722.4149	-0.27%	727.37	+0.42%	0.0070	✗	0.16
2026-09-18	oos	724.765	722.6537	-0.29%	724.36	-0.06%	0.0016	✓	0.17
2026-09-17	oos	718.75	716.3991	-0.33%	724.765	+0.84%	0.0021	✓	0.17
2026-09-16	oos	712.13	709.5333	-0.36%	718.75	+0.93%	0.0125	✗	0.17
2026-09-15	oos	707.83	706.1537	-0.24%	712.13	+0.61%	0.0073	✗	0.15
2026-09-14	oos	711.95	710.1468	-0.25%	707.83	-0.58%	0.0017	✓	0.15
2026-09-13	oos	710.41	709.045	-0.19%	711.95	+0.22%	0.0014	✓	0.15
2026-09-12	oos	717.07	715.5718	-0.21%	710.41	-0.93%	0.0063	✓	0.16
2026-09-11	oos	717.72	715.6775	-0.28%	717.07	-0.09%	0.0018	✓	0.16
2026-09-10	oos	709.405	707.2471	-0.30%	717.72	+1.17%	0.0133	✗	0.16
2026-09-09	oos	718.99	717.1051	-0.26%	709.405	-1.33%	0.0074	✓	0.15
2026-09-08	oos	719.71	717.5338	-0.30%	718.99	-0.10%	0.0024	✓	0.18
2026-09-07	oos	721.565	719.4641	-0.29%	719.71	-0.26%	0.0019	✓	0.19
2026-09-06	oos	721.21	720.322	-0.12%	721.565	+0.05%	0.0048	✗	0.20
2026-09-05	oos	722.95	722.5585	-0.05%	721.21	-0.24%	0.0031	✓	0.19
2026-09-04	oos	720.4	720.5259	+0.02%	722.95	+0.35%	0.0030	✓	0.19
2026-09-03	oos	719.2	719.5484	+0.05%	720.4	+0.17%	0.0050	✓	0.20
2026-09-02	oos	712.02	711.8899	-0.02%	719.2	+1.01%	0.0021	✓	0.25
2026-09-01	oos	710.63	710.4881	-0.02%	712.02	+0.20%	0.0024	✗	0.25
2026-08-31	oos	719.26	719.092	-0.02%	710.63	-1.20%	0.0082	✓	0.24
2026-08-30	oos	715.38	715.2087	-0.02%	719.26	+0.54%	0.0033	✗	0.20
2026-08-29	oos	720.17	720.0015	-0.02%	715.38	-0.67%	0.0050	✓	0.19
2026-08-28	oos	718.77	718.5625	-0.03%	720.17	+0.19%	0.0013	✗	0.19
2026-08-27	oos	721.05	720.9979	-0.01%	718.77	-0.32%	0.0030	✗	0.20
2026-08-26	oos	722.15	721.997	-0.02%	721.05	-0.15%	0.0044	✓	0.20
2026-08-25	oos	711.75	711.7348	-0.00%	722.15	+1.46%	0.0133	✗	0.19
2026-08-24	oos	708.39	708.5764	+0.03%	711.75	+0.47%	0.0056	✓	0.19
2026-08-23	oos	717.19	717.2391	+0.01%	708.39	-1.23%	0.0155	✗	0.19
2026-08-22	oos	714.58	714.6885	+0.02%	717.19	+0.37%	0.0018	✓	0.19
2026-08-21	oos	716.51	716.7588	+0.03%	714.58	-0.27%	0.0001	✓	0.19
2026-08-20	oos	713.43	713.2722	-0.02%	716.51	+0.43%	0.0108	✓	0.22
2026-08-19	oos	722.14	721.2747	-0.12%	713.43	-1.21%	0.0241	✓	0.25
2026-08-18	oos	719.04	717.2343	-0.25%	722.14	+0.43%	0.0129	✓	0.29
2026-08-17	oos	733.73	731.5654	-0.30%	719.04	-2.00%	0.0182	✓	0.29
2026-08-16	oos	737.3	734.6772	-0.36%	733.73	-0.48%	0.0092	✓	0.31
2026-08-15	oos	734.77	732.2199	-0.35%	737.3	+0.34%	0.0078	✗	0.31
2026-08-14	oos	733.46	730.9349	-0.34%	734.77	+0.18%	0.0050	✗	0.30
2026-08-13	oos	735.45	732.9395	-0.34%	733.46	-0.27%	0.0029	✓	0.30
2026-08-12	oos	725.29	722.8678	-0.33%	735.45	+1.40%	0.0172	✗	0.31
2026-08-11	oos	721.93	719.5519	-0.33%	725.29	+0.47%	0.0085	✗	0.31
2026-08-10	oos	722.48	720.15	-0.32%	721.93	-0.08%	0.0042	✗	0.30
2026-08-09	oos	724.93	722.7509	-0.30%	722.48	-0.34%	0.0040	✗	0.30
2026-08-08	oos	726.44	724.1888	-0.31%	724.93	-0.21%	0.0013	✓	0.30
2026-08-07	oos	724.98	722.7099	-0.31%	726.44	+0.20%	0.0051	✗	0.29
2026-08-06	oos	719.48	717.1726	-0.32%	724.98	+0.76%	0.0080	✗	0.29
2026-08-05	oos	719.32	717.1003	-0.31%	719.48	+0.02%	0.0049	✗	0.30
2026-08-04	oos	725.22	722.6804	-0.35%	719.32	-0.81%	0.0072	✓	0.30
2026-08-03	oos	704.42	701.9743	-0.35%	725.22	+2.95%	0.0299	✗	0.29
2026-08-02	oos	696.38	694.1191	-0.32%	704.42	+1.15%	0.0149	✗	0.30
2026-08-01	oos	688.1	685.8486	-0.33%	696.38	+1.20%	0.0119	✗	0.29
2026-07-31	oos	687.68	685.4963	-0.32%	688.1	+0.06%	0.0041	✗	0.29
2026-07-30	oos	690.56	688.8603	-0.25%	687.68	-0.42%	0.0069	✗	0.29
2026-07-29	oos	668.48	667.1176	-0.20%	690.56	+3.30%	0.0310	✗	0.28
2026-07-28	oos	681.84	680.4844	-0.20%	668.48	-1.96%	0.0180	✓	0.28
2026-07-27	oos	683.82	682.5289	-0.19%	681.84	-0.29%	0.0017	✓	0.28
2026-07-26	oos	697.9	696.6258	-0.18%	683.82	-2.02%	0.0117	✓	0.27
2026-07-25	oos	691.07	689.7006	-0.20%	697.9	+0.99%	0.0075	✗	0.27
2026-07-24	oos	686.47	685.1134	-0.20%	691.07	+0.67%	0.0078	✗	0.27
2026-07-23	oos	696.46	695.1783	-0.18%	686.47	-1.43%	0.0087	✓	0.26
2026-07-22	oos	707.68	706.4408	-0.18%	696.46	-1.59%	0.0103	✓	0.25
2026-07-21	oos	711.32	710.1534	-0.16%	707.68	-0.51%	0.0019	✓	0.25
2026-07-20	oos	698.75	697.5852	-0.17%	711.32	+1.80%	0.0147	✗	0.24
2026-07-19	oos	699.64	698.4816	-0.17%	698.75	-0.13%	0.0016	✓	0.25
2026-07-18	oos	695.36	694.3824	-0.14%	699.64	+0.62%	0.0080	✗	0.25
2026-07-17	oos	696.07	695.082	-0.14%	695.36	-0.10%	0.0031	✓	0.25
2026-07-16	oos	705.26	704.1923	-0.15%	696.07	-1.30%	0.0121	✓	0.25
2026-07-15	oos	720.04	718.9722	-0.15%	705.26	-2.05%	0.0156	✓	0.25
2026-07-14	oos	724.4	723.3526	-0.14%	720.04	-0.60%	0.0035	✓	0.25
2026-07-13	oos	713.09	711.7572	-0.19%	724.4	+1.59%	0.0070	✗	0.25
2026-07-12	oos	726.34	725.2091	-0.16%	713.09	-1.82%	0.0113	✓	0.24
2026-07-11	oos	728.47	727.3617	-0.15%	726.34	-0.29%	0.0013	✓	0.24
2026-07-10	oos	727.8	726.7178	-0.15%	728.47	+0.09%	0.0038	✗	0.25
2026-07-09	oos	725.27	724.0732	-0.17%	727.8	+0.35%	0.0014	✓	0.25
2026-07-08	oos	714.54	713.3633	-0.16%	725.27	+1.50%	0.0129	✗	0.24
2026-07-07	oos	709.79	708.8435	-0.13%	714.54	+0.67%	0.0123	✗	0.25
2026-07-06	oos	723.31	722.1816	-0.16%	709.79	-1.87%	0.0147	✓	0.24
2026-07-05	oos	727.47	726.3437	-0.15%	723.31	-0.57%	0.0060	✓	0.27
2026-07-04	oos	725.91	724.7335	-0.16%	727.47	+0.21%	0.0016	✗	0.27
2026-07-03	oos	723.39	722.1793	-0.17%	725.91	+0.35%	0.0027	✗	0.27
2026-07-02	oos	717.66	716.3858	-0.18%	723.39	+0.80%	0.0052	✗	0.27
2026-07-01	oos	727.1	725.465	-0.22%	717.66	-1.30%	0.0180	✓	0.29
2026-06-30	oos	738.71	736.621	-0.28%	727.1	-1.57%	0.0205	✓	0.31
2026-06-29	oos	726.9	725.1299	-0.24%	738.71	+1.62%	0.0275	✗	0.33
2026-06-28	oos	716.31	714.5646	-0.24%	726.9	+1.48%	0.0132	✗	0.34
2026-06-27	oos	710.39	708.7062	-0.24%	716.31	+0.83%	0.0133	✗	0.34
2026-06-26	oos	709.03	707.2853	-0.25%	710.39	+0.19%	0.0048	✗	0.34
2026-06-25	oos	717.47	715.472	-0.28%	709.03	-1.18%	0.0107	✓	0.34
2026-06-24	oos	726.99	724.896	-0.29%	717.47	-1.31%	0.0028	✓	0.35
2026-06-23	oos	718.68	716.8391	-0.26%	726.99	+1.16%	0.0241	✗	0.37
2026-06-22	oos	738.65	736.5551	-0.28%	718.68	-2.70%	0.0172	✓	0.36
2026-06-21	oos	735.67	733.5258	-0.29%	738.65	+0.41%	0.0029	✗	0.36
2026-06-20	oos	741.43	739.2385	-0.30%	735.67	-0.78%	0.0006	✓	0.35
2026-06-19	oos	741.41	739.1231	-0.31%	741.43	+0.00%	0.0010	✓	0.35
2026-06-18	oos	741.87	739.4755	-0.32%	741.41	-0.06%	0.0007	✓	0.35
2026-06-17	oos	732.69	730.5192	-0.30%	741.87	+1.25%	0.0242	✗	0.36
2026-06-16	oos	733.03	730.9278	-0.29%	732.69	-0.05%	0.0088	✗	0.36
2026-06-15	oos	745.49	743.1303	-0.32%	733.03	-1.67%	0.0102	✓	0.35
2026-06-14	oos	733.32	731.0147	-0.31%	745.49	+1.66%	0.0166	✗	0.35
2026-06-13	oos	724.66	722.39	-0.31%	733.32	+1.20%	0.0083	✗	0.34
2026-06-12	oos	726.35	723.954	-0.33%	724.66	-0.23%	0.0038	✓	0.34
2026-06-11	oos	722.12	719.706	-0.33%	726.35	+0.59%	0.0093	✗	0.34
2026-06-10	oos	692.11	690.1442	-0.28%	722.12	+4.34%	0.0348	✗	0.31
2026-06-09	oos	708.6	706.2359	-0.33%	692.11	-2.33%	0.0190	✓	0.31
2026-06-08	oos	717.1	714.4568	-0.37%	708.6	-1.19%	0.0016	✓	0.30
2026-06-07	oos	709.12	706.5729	-0.36%	717.1	+1.13%	0.0159	✗	0.30
2026-06-06	oos	705.48	702.9151	-0.36%	709.12	+0.52%	0.0040	✓	0.32
2026-06-05	oos	703.55	700.846	-0.38%	705.48	+0.27%	0.0076	✗	0.33
2026-06-04	oos	738.03	734.3695	-0.50%	703.55	-4.67%	0.0302	✓	0.28
2026-06-03	oos	741.54	737.5953	-0.53%	738.03	-0.47%	0.0017	✓	0.29
2026-06-02	oos	747.1	742.7567	-0.58%	741.54	-0.74%	0.0101	✗	0.29
2026-06-01	oos	742.71	738.5923	-0.55%	747.1	+0.59%	0.0342	✗	0.34
2026-05-31	oos	742.21	738.3222	-0.52%	742.71	+0.07%	0.0167	✗	0.35
2026-05-30	oos	742.05	738.1896	-0.52%	742.21	+0.02%	0.0063	✗	0.33
2026-05-29	oos	739.52	735.5795	-0.53%	742.05	+0.34%	0.0070	✗	0.33
2026-05-28	oos	737.36	731.8868	-0.74%	739.52	+0.29%	0.0110	✗	0.32
2026-05-27	oos	732.91	728.6494	-0.58%	737.36	+0.61%	0.0154	✗	0.32
2026-05-26	oos	732.33	728.0029	-0.59%	732.91	+0.08%	0.0134	✗	0.33
2026-05-25	oos	730.16	727.1779	-0.41%	732.33	+0.30%	0.0130	✗	0.32
2026-05-24	oos	729.95	726.8922	-0.42%	730.16	+0.03%	0.0034	✓	0.32
2026-05-23	oos	727.49	724.3692	-0.43%	729.95	+0.34%	0.0063	✗	0.31
2026-05-22	oos	717.55	714.3581	-0.44%	727.49	+1.39%	0.0133	✗	0.31
2026-05-21	oos	718.43	715.6566	-0.39%	717.55	-0.12%	0.0113	✗	0.32
2026-05-20	oos	709.91	707.3181	-0.37%	718.43	+1.20%	0.0153	✗	0.32
2026-05-19	oos	704.43	701.8306	-0.37%	709.91	+0.78%	0.0086	✗	0.31
2026-05-18	oos	708.36	705.5865	-0.39%	704.43	-0.55%	0.0009	✓	0.31
2026-05-17	oos	710.08	707.4604	-0.37%	708.36	-0.24%	0.0031	✓	0.31
2026-05-16	oos	708.46	706.0596	-0.34%	710.08	+0.23%	0.0084	✗	0.31
2026-05-15	oos	708.29	706.1438	-0.30%	708.46	+0.02%	0.0070	✗	0.31
2026-05-14	oos	720.86	718.8947	-0.27%	708.29	-1.74%	0.0073	✓	0.30
2026-05-13	oos	719.82	717.5291	-0.32%	720.86	+0.14%	0.0018	✓	0.29
2026-05-12	oos	707.21	705.4176	-0.25%	719.82	+1.78%	0.0247	✗	0.30
2026-05-11	oos	714.3	712.5951	-0.24%	707.21	-0.99%	0.0030	✓	0.30
2026-05-10	oos	714.46	712.9275	-0.21%	714.3	-0.02%	0.0036	✗	0.30
2026-05-09	oos	715.68	713.8356	-0.26%	714.46	-0.17%	0.0048	✓	0.30
2026-05-08	oos	714.08	712.0856	-0.28%	715.68	+0.22%	0.0033	✗	0.30
2026-05-07	oos	694.96	693.4415	-0.22%	714.08	+2.75%	0.0287	✗	0.29
2026-05-06	oos	696.27	695.0271	-0.18%	694.96	-0.19%	0.0050	✗	0.29
2026-05-05	oos	688.02	686.7868	-0.18%	696.27	+1.20%	0.0120	✗	0.26
2026-05-04	oos	675.03	673.7997	-0.18%	688.02	+1.92%	0.0174	✗	0.26
2026-05-03	oos	680.39	678.7786	-0.24%	675.03	-0.79%	0.0100	✓	0.27
2026-05-02	oos	677.77	676.2456	-0.22%	680.39	+0.39%	0.0065	✗	0.27
2026-05-01	oos	676.91	675.309	-0.24%	677.77	+0.13%	0.0021	✓	0.27
2026-04-30	oos	669.32	667.3806	-0.29%	676.91	+1.13%	0.0078	✗	0.26
2026-04-29	oos	667.1	664.965	-0.32%	669.32	+0.33%	0.0047	✗	0.26
2026-04-28	oos	658.8	656.9072	-0.29%	667.1	+1.26%	0.0173	✗	0.26
2026-04-27	oos	665.9	664.0676	-0.28%	658.8	-1.07%	0.0045	✓	0.25
2026-04-26	oos	667.81	666.215	-0.24%	665.9	-0.29%	0.0038	✗	0.26
2026-04-25	oos	663.09	661.3561	-0.26%	667.81	+0.71%	0.0064	✗	0.26
2026-04-24	oos	663.87	662.0792	-0.27%	663.09	-0.12%	0.0009	✓	0.25
2026-04-23	oos	653.98	652.5678	-0.22%	663.87	+1.51%	0.0199	✗	0.26
2026-04-22	oos	656.51	655.049	-0.22%	653.98	-0.39%	0.0019	✓	0.26
2026-04-21	oos	648.97	647.2524	-0.26%	656.51	+1.16%	0.0081	✗	0.25
2026-04-20	oos	646.86	645.0818	-0.27%	648.97	+0.33%	0.0044	✗	0.26
2026-04-19	oos	641.9	639.8649	-0.32%	646.86	+0.77%	0.0038	✗	0.26
2026-04-18	oos	646.07	644.3412	-0.27%	641.9	-0.65%	0.0028	✗	0.26
2026-04-17	oos	649.46	647.928	-0.24%	646.07	-0.52%	0.0017	✓	0.26
2026-04-16	oos	640.86	639.1269	-0.27%	649.46	+1.34%	0.0095	✗	0.26
2026-04-15	oos	638.23	636.4967	-0.27%	640.86	+0.41%	0.0057	✗	0.26
2026-04-14	oos	629.15	627.3956	-0.28%	638.23	+1.44%	0.0149	✗	0.25
2026-04-13	oos	618.57	616.9857	-0.26%	629.15	+1.71%	0.0204	✗	0.25
2026-04-12	oos	606.98	604.8649	-0.35%	618.57	+1.91%	0.0102	✗	0.24
2026-04-11	oos	612.54	610.6724	-0.30%	606.98	-0.91%	0.0017	✓	0.24
2026-04-10	oos	612.24	610.3187	-0.31%	612.54	+0.05%	0.0033	✗	0.24
2026-04-09	oos	609.76	607.5718	-0.36%	612.24	+0.41%	0.0037	✗	0.24
2026-04-08	oos	604.55	602.4853	-0.34%	609.76	+0.86%	0.0096	✗	0.24
2026-04-07	oos	606.65	604.5878	-0.34%	604.55	-0.35%	0.0027	✓	0.24
2026-04-06	oos	586.93	584.9178	-0.34%	606.65	+3.36%	0.0267	✗	0.22
2026-04-05	oos	588.7	586.6083	-0.36%	586.93	-0.30%	0.0010	✓	0.22
2026-04-04	oos	584.15	581.8562	-0.39%	588.7	+0.78%	0.0060	✗	0.22
2026-04-03	oos	588.03	585.6125	-0.41%	584.15	-0.66%	0.0036	✓	0.22
2026-04-02	oos	584.55	582.2018	-0.40%	588.03	+0.60%	0.0097	✗	0.22
2026-04-01	oos	586.88	584.8721	-0.34%	584.55	-0.40%	0.0035	✗	0.22
2026-03-31	oos	580.69	578.9573	-0.30%	586.88	+1.07%	0.0139	✗	0.22
2026-03-30	oos	559.64	558.0963	-0.28%	580.69	+3.76%	0.0350	✗	0.21
2026-03-29	oos	563.5	561.9737	-0.27%	559.64	-0.69%	0.0067	✓	0.21
2026-03-28	oos	559.26	558.0564	-0.22%	563.5	+0.76%	0.0109	✗	0.22
2026-03-27	oos	562.1	561.0128	-0.19%	559.26	-0.51%	0.0030	✓	0.21
2026-03-26	oos	578.97	578.056	-0.16%	562.1	-2.91%	0.0205	✓	0.21
2026-03-25	oos	588.77	588.1749	-0.10%	578.97	-1.66%	0.0084	✓	0.20
2026-03-24	oos	590.86	590.1702	-0.12%	588.77	-0.35%	0.0046	✓	0.21
2026-03-23	oos	591.28	590.6473	-0.11%	590.86	-0.07%	0.0014	✗	0.21
2026-03-22	oos	584.73	583.7723	-0.16%	591.28	+1.12%	0.0039	✗	0.20
2026-03-21	oos	586.1	585.2592	-0.14%	584.73	-0.23%	0.0023	✗	0.20
2026-03-20	oos	586.22	585.5614	-0.11%	586.1	-0.02%	0.0056	✗	0.20
2026-03-19	oos	596.51	595.6221	-0.15%	586.22	-1.73%	0.0176	✓	0.21
2026-03-18	oos	596.94	596.2352	-0.12%	596.51	-0.07%	0.0044	✗	0.21
2026-03-17	oos	603.52	603.0873	-0.07%	596.94	-1.09%	0.0025	✓	0.21
2026-03-16	oos	600.2	599.9299	-0.05%	603.52	+0.55%	0.0087	✗	0.21
2026-03-15	oos	595.2	594.8314	-0.06%	600.2	+0.84%	0.0031	✗	0.21
2026-03-14	oos	595.2	594.6738	-0.09%	595.2	+0.00%	0.0038	✓	0.21
2026-03-13	oos	596.31	595.7434	-0.10%	595.2	-0.19%	0.0018	✓	0.21
2026-03-12	oos	600.15	599.4606	-0.11%	596.31	-0.64%	0.0065	✓	0.21
2026-03-11	oos	605.63	604.8414	-0.13%	600.15	-0.90%	0.0088	✓	0.22
2026-03-10	oos	611.38	610.4658	-0.15%	605.63	-0.94%	0.0087	✓	0.22
2026-03-09	oos	606.07	604.8832	-0.20%	611.38	+0.88%	0.0059	✗	0.22
2026-03-08	oos	590.79	589.6135	-0.20%	606.07	+2.59%	0.0200	✗	0.20
2026-03-07	oos	597.86	596.6818	-0.20%	590.79	-1.18%	0.0060	✓	0.20
2026-03-06	oos	599.33	598.1918	-0.19%	597.86	-0.25%	0.0020	✗	0.20
2026-03-05	oos	608.85	607.818	-0.17%	599.33	-1.56%	0.0061	✓	0.20
2026-03-04	oos	612.63	611.6923	-0.15%	608.85	-0.62%	0.0002	✓	0.19
2026-03-03	oos	600.83	599.5956	-0.21%	612.63	+1.96%	0.0099	✗	0.19
2026-03-02	oos	606.28	604.9549	-0.22%	600.83	-0.90%	0.0055	✓	0.19
2026-03-01	oos	604.44	602.7867	-0.27%	606.28	+0.30%	0.0029	✓	0.19
2026-02-28	oos	605.45	603.8454	-0.27%	604.44	-0.17%	0.0043	✗	0.18
2026-02-27	oos	605.8	604.0423	-0.29%	605.45	-0.06%	0.0008	✓	0.19
2026-02-26	oos	607.75	606.0623	-0.28%	605.8	-0.32%	0.0041	✗	0.19
2026-02-25	oos	616.17	614.3078	-0.30%	607.75	-1.37%	0.0094	✓	0.18
2026-02-24	oos	609.84	607.6994	-0.35%	616.17	+1.04%	0.0029	✓	0.18
2026-02-23	oos	602.41	600.4059	-0.33%	609.84	+1.23%	0.0172	✗	0.19
2026-02-22	oos	609.11	607.1493	-0.32%	602.41	-1.10%	0.0005	✓	0.18
2026-02-21	oos	607.71	605.7852	-0.32%	609.11	+0.23%	0.0064	✗	0.19
2026-02-20	oos	610.25	608.2638	-0.33%	607.71	-0.42%	0.0008	✓	0.18
2026-02-19	oos	605.51	603.5204	-0.33%	610.25	+0.78%	0.0084	✗	0.18
2026-02-18	oos	607.47	605.4128	-0.34%	605.51	-0.32%	0.0013	✓	0.18
2026-02-17	oos	601.51	599.5766	-0.32%	607.47	+0.99%	0.0163	✗	0.20
2026-02-16	oos	603.18	601.2428	-0.32%	601.51	-0.28%	0.0045	✗	0.20
2026-02-15	oos	602.54	600.7362	-0.30%	603.18	+0.11%	0.0039	✗	0.20
2026-02-14	oos	602.86	601.2383	-0.27%	602.54	-0.05%	0.0050	✗	0.20
2026-02-13	oos	602.14	600.5104	-0.27%	602.86	+0.12%	0.0011	✓	0.20
2026-02-12	oos	603.17	601.5301	-0.27%	602.14	-0.17%	0.0068	✓	0.20
2026-02-11	oos	613.42	611.3365	-0.34%	603.17	-1.67%	0.0111	✓	0.19
2026-02-10	oos	614	611.7637	-0.36%	613.42	-0.09%	0.0078	✗	0.20
2026-02-09	oos	616.09	613.3434	-0.45%	614	-0.34%	0.0047	✗	0.20
2026-02-08	oos	611	608.7071	-0.38%	616.09	+0.83%	0.0126	✗	0.20
2026-02-07	oos	610.53	608.4162	-0.35%	611	+0.08%	0.0013	✓	0.20
2026-02-06	oos	610.3	608.1582	-0.35%	610.53	+0.04%	0.0075	✗	0.19
2026-02-05	oos	591.36	590.2751	-0.18%	610.3	+3.20%	0.0129	✗	0.18
2026-02-04	oos	609.41	606.8689	-0.42%	591.36	-2.96%	0.0020	✓	0.16
2026-02-03	oos	617.68	615.0412	-0.43%	609.41	-1.34%	0.0035	✓	0.16
2026-02-02	oos	629.94	626.426	-0.56%	617.68	-1.95%	0.0082	✓	0.15
2026-02-01	oos	622.01	619.2636	-0.44%	629.94	+1.27%	0.0134	✗	0.16
2026-01-31	oos	622.69	619.9828	-0.43%	622.01	-0.11%	0.0068	✗	0.16
2026-01-30	oos	622	619.4076	-0.42%	622.69	+0.11%	0.0171	✗	0.18
2026-01-29	oos	630.74	627.7628	-0.47%	622	-1.39%	0.0084	✓	0.17
2026-01-28	oos	635.97	633.5248	-0.38%	630.74	-0.82%	0.0047	✗	0.17
2026-01-27	oos	634.29	631.7649	-0.40%	635.97	+0.26%	0.0065	✗	0.17
2026-01-26	oos	627.85	624.9452	-0.46%	634.29	+1.03%	0.0132	✗	0.16
2026-01-25	oos	623.08	620.3493	-0.44%	627.85	+0.77%	0.0089	✗	0.16
2026-01-24	oos	623.33	620.9376	-0.38%	623.08	-0.04%	0.0081	✗	0.16
2026-01-23	oos	623.27	621.0083	-0.36%	623.33	+0.01%	0.0043	✗	0.14
2026-01-22	oos	621.2	618.715	-0.40%	623.27	+0.33%	0.0073	✗	0.14
2026-01-21	oos	619.97	616.7343	-0.52%	621.2	+0.20%	0.0071	✗	0.14
2026-01-20	oos	609.29	606.0612	-0.53%	619.97	+1.75%	0.0210	✗	0.14
2026-01-19	oos	619.46	617.4888	-0.32%	609.29	-1.64%	0.0071	✓	0.13
2026-01-18	oos	621.67	619.835	-0.30%	619.46	-0.36%	0.0009	✓	0.13
2026-01-17	oos	622.13	620.6294	-0.24%	621.67	-0.07%	0.0041	✗	0.16
2026-01-16	oos	622.39	621.0245	-0.22%	622.13	-0.04%	0.0024	✗	0.14
2026-01-15	oos	623.21	621.761	-0.23%	622.39	-0.13%	0.0011	✓	0.14
2026-01-14	oos	619.9	618.4413	-0.24%	623.21	+0.53%	0.0096	✗	0.14
2026-01-13	oos	627.18	625.5629	-0.26%	619.9	-1.16%	0.0115	✓	0.15
2026-01-12	oos	627.54	625.369	-0.35%	627.18	-0.06%	0.0039	✓	0.15
2026-01-11	oos	628.64	626.7887	-0.29%	627.54	-0.17%	0.0007	✓	0.15
2026-01-10	oos	628.26	626.544	-0.27%	628.64	+0.06%	0.0025	✓	0.16
2026-01-09	oos	628.59	626.8669	-0.27%	628.26	-0.05%	0.0025	✓	0.19
2026-01-08	oos	622.01	620.4688	-0.25%	628.59	+1.06%	0.0142	✗	0.21
2026-01-07	oos	625.51	624.0394	-0.24%	622.01	-0.56%	0.0026	✓	0.24
2026-01-06	oos	625.05	623.6679	-0.22%	625.51	+0.07%	0.0095	✗	0.25
2026-01-05	oos	618.53	617.037	-0.24%	625.05	+1.05%	0.0133	✗	0.26
2026-01-04	oos	614.01	612.794	-0.20%	618.53	+0.74%	0.0028	✗	0.25
2026-01-03	oos	614.51	613.1755	-0.22%	614.01	-0.08%	0.0012	✓	0.26
2026-01-02	oos	614.54	612.6281	-0.31%	614.51	-0.00%	0.0012	✓	0.26
2026-01-01	oos	615.12	614.103	-0.17%	614.54	-0.09%	0.0028	✓	0.26
2025-12-31	oos	615.85	614.7751	-0.17%	615.12	-0.12%	0.0031	✓	0.26
2025-12-30	oos	620.43	619.386	-0.17%	615.85	-0.74%	0.0031	✓	0.26
2025-12-29	oos	621.86	620.7219	-0.18%	620.43	-0.23%	0.0042	✓	0.26
2025-12-28	oos	630.59	629.3779	-0.19%	621.86	-1.38%	0.0098	✓	0.26
2025-12-27	oos	637.08	635.7243	-0.21%	630.59	-1.02%	0.0083	✓	0.25
2025-12-26	oos	624.89	623.6636	-0.20%	637.08	+1.95%	0.0198	✗	0.25
2025-12-25	oos	624.79	623.5628	-0.20%	624.89	+0.02%	0.0018	✓	0.25
2025-12-24	oos	625.02	623.8152	-0.19%	624.79	-0.04%	0.0028	✗	0.25
2025-12-23	oos	623.46	622.2311	-0.20%	625.02	+0.25%	0.0040	✗	0.25
2025-12-22	oos	620.86	619.7182	-0.18%	623.46	+0.42%	0.0092	✗	0.25
2025-12-21	oos	619.9	618.7561	-0.18%	620.86	+0.15%	0.0036	✗	0.25
2025-12-20	oos	620.05	618.878	-0.19%	619.9	-0.02%	0.0008	✓	0.24
2025-12-19	oos	618.985	617.7897	-0.19%	620.05	+0.17%	0.0030	✗	0.24
2025-12-18	oos	609.77	608.4753	-0.21%	618.985	+1.51%	0.0101	✗	0.23
2025-12-17	oos	601.87	600.6815	-0.20%	609.77	+1.31%	0.0170	✗	0.23
2025-12-16	oos	611.24	609.9474	-0.21%	601.87	-1.53%	0.0090	✓	0.23
2025-12-15	oos	610.47	609.0179	-0.24%	611.24	+0.13%	0.0001	✓	0.23
2025-12-14	oos	612.62	611.2023	-0.23%	610.47	-0.35%	0.0034	✗	0.23
2025-12-13	oos	611.55	610.2603	-0.21%	612.62	+0.17%	0.0092	✗	0.23
2025-12-12	oos	613.05	611.7756	-0.21%	611.55	-0.24%	0.0003	✓	0.23
2025-12-11	oos	624.93	623.5853	-0.22%	613.05	-1.90%	0.0115	✓	0.22
2025-12-10	oos	626.14	624.7341	-0.22%	624.93	-0.19%	0.0009	✓	0.22
2025-12-09	oos	624.53	623.1681	-0.22%	626.14	+0.26%	0.0063	✗	0.22
2025-12-08	oos	625.74	624.2296	-0.24%	624.53	-0.19%	0.0046	✓	0.23
2025-12-07	oos	621.79	620.3657	-0.23%	625.74	+0.64%	0.0080	✗	0.23
2025-12-06	oos	623.99	622.461	-0.25%	621.79	-0.35%	0.0040	✓	0.23
2025-12-05	oos	626.09	624.4944	-0.25%	623.99	-0.34%	0.0006	✓	0.23
2025-12-04	oos	622.95	621.5654	-0.22%	626.09	+0.50%	0.0144	✗	0.24
2025-12-03	oos	623.33	622.0244	-0.21%	622.95	-0.06%	0.0050	✗	0.24
2025-12-02	oos	622.79	621.3479	-0.23%	623.33	+0.09%	0.0024	✓	0.24
2025-12-01	oos	615.41	613.4247	-0.32%	622.79	+1.20%	0.0013	✓	0.24
2025-11-30	oos	613.66	612.319	-0.22%	615.41	+0.29%	0.0171	✗	0.26
2025-11-29	oos	613.57	612.225	-0.22%	613.66	+0.01%	0.0037	✗	0.26
2025-11-28	oos	621.89	620.3475	-0.25%	613.57	-1.34%	0.0108	✓	0.26
2025-11-27	oos	614.82	613.3332	-0.24%	621.89	+1.15%	0.0150	✗	0.26
2025-11-26	oos	615.86	614.223	-0.27%	614.82	-0.17%	0.0015	✓	0.26
2025-11-25	oos	609.68	607.9404	-0.29%	615.86	+1.01%	0.0036	✗	0.26
2025-11-24	oos	606.82	605.0314	-0.29%	609.68	+0.47%	0.0105	✗	0.27
2025-11-23	oos	592.18	590.5743	-0.27%	606.82	+2.47%	0.0229	✗	0.25
2025-11-22	oos	600.46	598.4724	-0.33%	592.18	-1.38%	0.0173	✓	0.27
2025-11-21	oos	592.04	589.5537	-0.42%	600.46	+1.42%	0.0196	✗	0.27
2025-11-20	oos	586.32	584.7352	-0.27%	592.04	+0.98%	0.0172	✗	0.28
2025-11-19	oos	609.91	607.8903	-0.33%	586.32	-3.87%	0.0231	✓	0.24
2025-11-18	oos	597.53	595.7314	-0.30%	609.91	+2.07%	0.0274	✗	0.24
2025-11-17	oos	605.44	603.381	-0.34%	597.53	-1.31%	0.0120	✓	0.25
2025-11-16	oos	609.48	607.3796	-0.34%	605.44	-0.66%	0.0024	✓	0.25
2025-11-15	oos	611.74	609.5951	-0.35%	609.48	-0.37%	0.0034	✓	0.25
2025-11-14	oos	612.2	609.9561	-0.37%	611.74	-0.08%	0.0002	✓	0.25
2025-11-13	oos	609.59	607.5643	-0.33%	612.2	+0.43%	0.0224	✗	0.28
2025-11-12	oos	619.05	616.9387	-0.34%	609.59	-1.53%	0.0065	✓	0.27
2025-11-11	oos	622.82	620.6952	-0.34%	619.05	-0.61%	0.0010	✓	0.27
2025-11-10	oos	624.22	622.1988	-0.32%	622.82	-0.22%	0.0088	✗	0.28
2025-11-09	oos	617.97	615.9401	-0.33%	624.22	+1.01%	0.0100	✗	0.27
2025-11-08	oos	622.83	620.5099	-0.37%	617.97	-0.78%	0.0108	✓	0.29
2025-11-07	oos	611.93	609.7812	-0.35%	622.83	+1.78%	0.0240	✗	0.29
2025-11-06	oos	613.65	611.3098	-0.38%	611.93	-0.28%	0.0049	✓	0.30
2025-11-05	oos	624.17	621.661	-0.40%	613.65	-1.69%	0.0056	✓	0.29
2025-11-04	oos	618.26	615.7067	-0.41%	624.17	+0.96%	0.0068	✗	0.29
2025-11-03	oos	631.77	629.1657	-0.41%	618.26	-2.14%	0.0042	✓	0.27
2025-11-02	oos	630.38	628.0265	-0.37%	631.77	+0.22%	0.0166	✗	0.29
2025-11-01	oos	622.93	620.6296	-0.37%	630.38	+1.20%	0.0143	✗	0.29
2025-10-31	oos	629.72	627.1956	-0.40%	622.93	-1.08%	0.0081	✓	0.29
2025-10-30	oos	633.24	630.4765	-0.44%	629.72	-0.56%	0.0046	✓	0.30
2025-10-29	oos	635.23	632.4436	-0.44%	633.24	-0.31%	0.0060	✗	0.30
2025-10-28	oos	634.21	631.565	-0.42%	635.23	+0.16%	0.0137	✗	0.31
2025-10-27	oos	628.87	626.327	-0.40%	634.21	+0.85%	0.0158	✗	0.31
2025-10-26	oos	611.34	609.0539	-0.37%	628.87	+2.87%	0.0333	✗	0.32
2025-10-25	oos	626.98	624.1078	-0.46%	611.34	-2.49%	0.0301	✓	0.37
2025-10-24	oos	618.38	615.5149	-0.46%	626.98	+1.39%	0.0164	✗	0.37
2025-10-23	oos	612.66	609.7422	-0.48%	618.38	+0.93%	0.0110	✗	0.36
2025-10-22	oos	605.28	602.2977	-0.49%	612.66	+1.22%	0.0087	✗	0.36
2025-10-21	oos	610.43	607.2528	-0.52%	605.28	-0.84%	0.0007	✓	0.36
2025-10-20	oos	612.55	609.3806	-0.52%	610.43	-0.35%	0.0090	✗	0.36
2025-10-19	oos	583.27	580.4256	-0.49%	612.55	+5.02%	0.0484	✗	0.32
2025-10-18	oos	598.79	595.563	-0.54%	583.27	-2.59%	0.0255	✓	0.34
2025-10-17	oos	608.01	604.4462	-0.59%	598.79	-1.52%	0.0119	✓	0.35
2025-10-16	oos	598.27	594.905	-0.56%	608.01	+1.63%	0.0278	✗	0.37
2025-10-15	oos	602.64	599.3383	-0.55%	598.27	-0.73%	0.0071	✗	0.37
2025-10-14	oos	598.77	595.72	-0.51%	602.64	+0.65%	0.0194	✗	0.39
2025-10-13	oos	602.13	599.2332	-0.48%	598.77	-0.56%	0.0068	✗	0.39
2025-10-12	oos	597.95	595.0565	-0.48%	602.13	+0.70%	0.0111	✗	0.39
2025-10-11	oos	574.07	571.1765	-0.50%	597.95	+4.16%	0.0337	✗	0.32
2025-10-10	oos	590.17	587.3728	-0.47%	574.07	-2.73%	0.0172	✓	0.29
2025-10-09	oos	612.07	610.0593	-0.33%	590.17	-3.58%	0.0242	✓	0.12
2025-10-08	oos	617.9	615.8611	-0.33%	612.07	-0.94%	0.0071	✗	1.00
2025-10-07	oos	604.45	602.4951	-0.32%	617.9	+2.23%	0.0093	✗	1.00
2025-10-06	oos	607.43	605.889	-0.25%	604.45	-0.49%	0.0247	✗	1.00
2025-10-05	oos	598.56	596.9821	-0.26%	607.43	+1.48%	0.0077	✗	1.00
2025-10-04	oos	601.22	599.5043	-0.29%	598.56	-0.44%	0.0102	✓	1.00
2025-10-03	oos	603.6	601.8546	-0.29%	601.22	-0.39%	0.0022	✓	1.00
2025-10-02	oos	606.84	604.8295	-0.33%	603.6	-0.53%	0.0160	✓	1.00
2025-10-01	oos	604.43	602.1714	-0.37%	606.84	+0.40%	0.0087	✓	1.00
2025-09-30	oos	599	596.292	-0.45%	604.43	+0.91%	0.0259	✓	1.00
2025-09-29	oos	599.2	596.4871	-0.45%	599	-0.03%	0.0068	✗	1.00
2025-09-28	oos	597.46	594.5408	-0.49%	599.2	+0.29%	0.0113	✓	1.00
2025-09-27	oos	597	593.8468	-0.53%	597.46	+0.08%	0.0166	✓	1.00
2025-09-26	oos	597.15	593.9496	-0.54%	597	-0.03%	0.0053	✓	1.00
2025-09-25	oos	592.39	589.2286	-0.53%	597.15	+0.80%	0.0073	✗	1.00
2025-09-24	oos	596.92	594.0549	-0.48%	592.39	-0.76%	0.0360	✗	1.00
2025-09-23	oos	595.35	592.3845	-0.50%	596.92	+0.26%	0.0042	✓	1.00
2025-09-22	oos	599.35	596.3568	-0.50%	595.35	-0.67%	0.0047	✓	1.00
2025-09-21	oos	583.03	580.5665	-0.42%	599.35	+2.80%	0.0542	✗	1.00
2025-09-20	oos	584.79	582.4089	-0.41%	583.03	-0.30%	0.0051	✗	1.00
2025-09-19	oos	595.78	593.2659	-0.42%	584.79	-1.84%	0.0149	✓	1.00
2025-09-18	oos	594.87	592.5099	-0.40%	595.78	+0.15%	0.0178	✗	1.00