QQQON
Invesco QQQ ETF (Ondo Tokenized ETF) · Ethereum · beta_5y
- token id
- #244
- symbol
- QQQON
- variant
- –
- chain
- Ethereum
- address
- 0x0e397938c1aa0680954093495b70a9f5e2249aba
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-09
- predictions
- 1,200
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
40.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0671
mean absolute log-return error
mean pred / actual
-0.0250
actual +0.0272
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 724.84 | 706.6405 | -2.51% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 722.41 | 698.5047 | -3.31% | – | pending | – | – | 0.20 |
| 2026-10-20 | oos | 726.295 | 706.5907 | -2.71% | – | pending | – | – | 0.21 |
| 2026-10-19 | oos | 722.455 | 698.7006 | -3.29% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 719.195 | 696.9744 | -3.09% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 711.205 | 688.1052 | -3.25% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 711.98 | 689.6525 | -3.14% | – | pending | – | – | 0.21 |
| 2026-10-15 | oos | 728.04 | 704.8348 | -3.19% | – | pending | – | – | 0.20 |
| 2026-10-14 | oos | 725.38 | 699.2903 | -3.60% | – | pending | – | – | 0.20 |
| 2026-10-13 | oos | 746.35 | 719.2677 | -3.63% | – | pending | – | – | 0.20 |
| 2026-10-12 | oos | 748.185 | 712.349 | -4.79% | – | pending | – | – | 0.20 |
| 2026-10-11 | oos | 757.395 | 722.837 | -4.56% | – | pending | – | – | 0.20 |
| 2026-10-10 | oos | 755.115 | 716.6041 | -5.10% | – | pending | – | – | 0.21 |
| 2026-10-09 | oos | 754.825 | 713.3623 | -5.49% | – | pending | – | – | 0.21 |
| 2026-10-08 | oos | 751.23 | 706.7841 | -5.92% | – | pending | – | – | 0.21 |
| 2026-10-07 | oos | 762.15 | 717.6183 | -5.84% | – | pending | – | – | 0.21 |
| 2026-10-06 | oos | 762.85 | 722.8827 | -5.24% | – | pending | – | – | 0.21 |
| 2026-10-05 | oos | 759.675 | 720.5676 | -5.15% | – | pending | – | – | 0.21 |
| 2026-10-04 | oos | 755.29 | 717.9912 | -4.94% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 754.26 | 712.7247 | -5.51% | – | pending | – | – | 0.22 |
| 2026-10-02 | oos | 752.405 | 710.2599 | -5.60% | – | pending | – | – | 0.22 |
| 2026-10-01 | oos | 745.79 | 704.6713 | -5.51% | – | pending | – | – | 0.22 |
| 2026-09-30 | oos | 746.68 | 703.6341 | -5.76% | – | pending | – | – | 0.22 |
| 2026-09-29 | oos | 744.26 | 703.5354 | -5.47% | – | pending | – | – | 0.21 |
| 2026-09-28 | oos | 741.16 | 702.2999 | -5.24% | – | pending | – | – | 0.20 |
| 2026-09-27 | oos | 748.08 | 711.9507 | -4.83% | – | pending | – | – | 0.18 |
| 2026-09-26 | oos | 747.45 | 713.6558 | -4.52% | – | pending | – | – | 0.18 |
| 2026-09-25 | oos | 749.09 | 717.134 | -4.27% | – | pending | – | – | 0.18 |
| 2026-09-24 | oos | 742.65 | 714.7278 | -3.76% | – | pending | – | – | 0.18 |
| 2026-09-23 | oos | 744.36 | 718.7439 | -3.44% | – | pending | – | – | 0.18 |
| 2026-09-22 | oos | 751.495 | 734.6397 | -2.24% | 724.84 | -3.55% | 0.0092 | ✓ | 0.18 |
| 2026-09-21 | oos | 746.1 | 736.6634 | -1.26% | 722.41 | -3.18% | 0.0116 | ✓ | 0.17 |
| 2026-09-20 | oos | 727.37 | 702.287 | -3.45% | 726.295 | -0.15% | 0.0301 | ✓ | 0.16 |
| 2026-09-19 | oos | 724.36 | 703.7645 | -2.84% | 722.455 | -0.26% | 0.0250 | ✓ | 0.16 |
| 2026-09-18 | oos | 724.765 | 706.3976 | -2.53% | 719.195 | -0.77% | 0.0157 | ✓ | 0.17 |
| 2026-09-17 | oos | 718.75 | 689.0126 | -4.14% | 711.205 | -1.05% | 0.0211 | ✓ | 0.17 |
| 2026-09-16 | oos | 712.13 | 684.9413 | -3.82% | 711.98 | -0.02% | 0.0275 | ✓ | 0.17 |
| 2026-09-15 | oos | 707.83 | 682.5462 | -3.57% | 728.04 | +2.86% | 0.0520 | ✗ | 0.15 |
| 2026-09-14 | oos | 711.95 | 696.3549 | -2.19% | 725.38 | +1.89% | 0.0345 | ✗ | 0.15 |
| 2026-09-13 | oos | 710.41 | 693.3742 | -2.40% | 746.35 | +5.06% | 0.0615 | ✗ | 0.15 |
| 2026-09-12 | oos | 717.07 | 704.0043 | -1.82% | 748.185 | +4.34% | 0.0521 | ✗ | 0.16 |
| 2026-09-11 | oos | 717.72 | 708.1651 | -1.33% | 757.395 | +5.53% | 0.0543 | ✗ | 0.16 |
| 2026-09-10 | oos | 709.405 | 701.1209 | -1.17% | 755.115 | +6.44% | 0.0616 | ✗ | 0.16 |
| 2026-09-09 | oos | 718.99 | 714.0551 | -0.69% | 754.825 | +4.98% | 0.0476 | ✗ | 0.15 |
| 2026-09-08 | oos | 719.71 | 713.7026 | -0.83% | 751.23 | +4.38% | 0.0438 | ✗ | 0.18 |
| 2026-09-07 | oos | 721.565 | 712.7689 | -1.22% | 762.15 | +5.62% | 0.0572 | ✗ | 0.19 |
| 2026-09-06 | oos | 721.21 | 709.9134 | -1.57% | 762.85 | +5.77% | 0.0596 | ✗ | 0.20 |
| 2026-09-05 | oos | 722.95 | 732.4776 | +1.32% | 759.675 | +5.08% | 0.0225 | ✓ | 0.19 |
| 2026-09-04 | oos | 720.4 | 762.1013 | +5.79% | 755.29 | +4.84% | 0.0248 | ✓ | 0.19 |
| 2026-09-03 | oos | 719.2 | 771.5702 | +7.28% | 754.26 | +4.87% | 0.0309 | ✓ | 0.20 |
| 2026-09-02 | oos | 712.02 | 757.7804 | +6.43% | 752.405 | +5.67% | 0.0292 | ✓ | 0.25 |
| 2026-09-01 | oos | 710.63 | 766.4403 | +7.85% | 745.79 | +4.95% | 0.0501 | ✓ | 0.25 |
| 2026-08-31 | oos | 719.26 | 781.2707 | +8.62% | 746.68 | +3.81% | 0.0601 | ✓ | 0.24 |
| 2026-08-30 | oos | 715.38 | 772.6829 | +8.01% | 744.26 | +4.04% | 0.0524 | ✓ | 0.20 |
| 2026-08-29 | oos | 720.17 | 782.1278 | +8.60% | 741.16 | +2.91% | 0.0663 | ✓ | 0.19 |
| 2026-08-28 | oos | 718.77 | 785.1403 | +9.23% | 748.08 | +4.08% | 0.0642 | ✓ | 0.19 |
| 2026-08-27 | oos | 721.05 | 797.9753 | +10.67% | 747.45 | +3.66% | 0.0753 | ✓ | 0.20 |
| 2026-08-26 | oos | 722.15 | 794.42 | +10.01% | 749.09 | +3.73% | 0.0711 | ✓ | 0.20 |
| 2026-08-25 | oos | 711.75 | 780.8775 | +9.71% | 742.65 | +4.34% | 0.0641 | ✓ | 0.19 |
| 2026-08-24 | oos | 708.39 | 774.4509 | +9.33% | 744.36 | +5.08% | 0.0523 | ✓ | 0.19 |
| 2026-08-23 | oos | 717.19 | 773.5031 | +7.85% | 751.495 | +4.78% | 0.0490 | ✓ | 0.19 |
| 2026-08-22 | oos | 714.58 | 771.5354 | +7.97% | 746.1 | +4.41% | 0.0562 | ✓ | 0.19 |
| 2026-08-21 | oos | 716.51 | 780.9554 | +8.99% | 727.37 | +1.52% | 0.0780 | ✓ | 0.19 |
| 2026-08-20 | oos | 713.43 | 749.9566 | +5.12% | 724.36 | +1.53% | 0.0580 | ✗ | 0.22 |
| 2026-08-19 | oos | 722.14 | 731.6551 | +1.32% | 724.765 | +0.36% | 0.0483 | ✗ | 0.25 |
| 2026-08-18 | oos | 719.04 | 704.6022 | -2.01% | 718.75 | -0.04% | 0.0276 | ✓ | 0.29 |
| 2026-08-17 | oos | 733.73 | 715.8138 | -2.44% | 712.13 | -2.94% | 0.0537 | ✓ | 0.29 |
| 2026-08-16 | oos | 737.3 | 712.998 | -3.30% | 707.83 | -4.00% | 0.0636 | ✓ | 0.31 |
| 2026-08-15 | oos | 734.77 | 711.3959 | -3.18% | 711.95 | -3.11% | 0.0650 | ✓ | 0.31 |
| 2026-08-14 | oos | 733.46 | 710.1278 | -3.18% | 710.41 | -3.14% | 0.0600 | ✓ | 0.30 |
| 2026-08-13 | oos | 735.45 | 712.2276 | -3.16% | 717.07 | -2.50% | 0.0531 | ✓ | 0.30 |
| 2026-08-12 | oos | 725.29 | 703.3215 | -3.03% | 717.72 | -1.04% | 0.0409 | ✓ | 0.31 |
| 2026-08-11 | oos | 721.93 | 700.4369 | -2.98% | 709.405 | -1.73% | 0.0441 | ✓ | 0.31 |
| 2026-08-10 | oos | 722.48 | 701.7428 | -2.87% | 718.99 | -0.48% | 0.0358 | ✓ | 0.30 |
| 2026-08-09 | oos | 724.93 | 707.0051 | -2.47% | 719.71 | -0.72% | 0.0391 | ✓ | 0.30 |
| 2026-08-08 | oos | 726.44 | 708.6488 | -2.45% | 721.565 | -0.67% | 0.0410 | ✓ | 0.30 |
| 2026-08-07 | oos | 724.98 | 707.2385 | -2.45% | 721.21 | -0.52% | 0.0430 | ✓ | 0.29 |
| 2026-08-06 | oos | 719.48 | 700.6916 | -2.61% | 722.95 | +0.48% | 0.0319 | ✓ | 0.29 |
| 2026-08-05 | oos | 719.32 | 702.7197 | -2.31% | 720.4 | +0.15% | 0.0371 | ✓ | 0.30 |
| 2026-08-04 | oos | 725.22 | 705.272 | -2.75% | 719.2 | -0.83% | 0.0515 | ✓ | 0.30 |
| 2026-08-03 | oos | 704.42 | 685.6142 | -2.67% | 712.02 | +1.08% | 0.0197 | ✓ | 0.29 |
| 2026-08-02 | oos | 696.38 | 678.981 | -2.50% | 710.63 | +2.05% | 0.0134 | ✓ | 0.30 |
| 2026-08-01 | oos | 688.1 | 669.9452 | -2.64% | 719.26 | +4.53% | 0.0069 | ✓ | 0.29 |
| 2026-07-31 | oos | 687.68 | 670.6909 | -2.47% | 715.38 | +4.03% | 0.0039 | ✓ | 0.29 |
| 2026-07-30 | oos | 690.56 | 682.4554 | -1.17% | 720.17 | +4.29% | 0.0010 | ✓ | 0.29 |
| 2026-07-29 | oos | 668.48 | 662.5129 | -0.89% | 718.77 | +7.52% | 0.0266 | ✗ | 0.28 |
| 2026-07-28 | oos | 681.84 | 676.5982 | -0.77% | 721.05 | +5.75% | 0.0005 | ✓ | 0.28 |
| 2026-07-27 | oos | 683.82 | 679.5467 | -0.62% | 722.15 | +5.61% | 0.0008 | ✓ | 0.28 |
| 2026-07-26 | oos | 697.9 | 696.8155 | -0.16% | 711.75 | +1.98% | 0.0284 | ✓ | 0.27 |
| 2026-07-25 | oos | 691.07 | 685.3189 | -0.83% | 708.39 | +2.51% | 0.0218 | ✓ | 0.27 |
| 2026-07-24 | oos | 686.47 | 679.1608 | -1.06% | 717.19 | +4.48% | 0.0029 | ✓ | 0.27 |
| 2026-07-23 | oos | 696.46 | 692.1651 | -0.62% | 714.58 | +2.60% | 0.0125 | ✓ | 0.26 |
| 2026-07-22 | oos | 707.68 | 706.8846 | -0.11% | 716.51 | +1.25% | 0.0291 | ✓ | 0.25 |
| 2026-07-21 | oos | 711.32 | 713.6066 | +0.32% | 713.43 | +0.30% | 0.0235 | ✗ | 0.25 |
| 2026-07-20 | oos | 698.75 | 698.1153 | -0.09% | 722.14 | +3.35% | 0.0190 | ✗ | 0.24 |
| 2026-07-19 | oos | 699.64 | 697.5513 | -0.30% | 719.04 | +2.77% | 0.0303 | ✗ | 0.25 |
| 2026-07-18 | oos | 695.36 | 696.0584 | +0.10% | 733.73 | +5.52% | 0.0539 | ✓ | 0.25 |
| 2026-07-17 | oos | 696.07 | 693.8826 | -0.31% | 737.3 | +5.92% | 0.0649 | ✗ | 0.25 |
| 2026-07-16 | oos | 705.26 | 701.8337 | -0.49% | 734.77 | +4.18% | 0.0489 | ✗ | 0.25 |
| 2026-07-15 | oos | 720.04 | 717.7189 | -0.32% | 733.46 | +1.86% | 0.0285 | ✗ | 0.25 |
| 2026-07-14 | oos | 724.4 | 722.6706 | -0.24% | 735.45 | +1.53% | 0.0236 | ✗ | 0.25 |
| 2026-07-13 | oos | 713.09 | 704.398 | -1.22% | 725.29 | +1.71% | 0.0247 | ✗ | 0.25 |
| 2026-07-12 | oos | 726.34 | 720.1431 | -0.85% | 721.93 | -0.61% | 0.0033 | ✓ | 0.24 |
| 2026-07-11 | oos | 728.47 | 723.1116 | -0.74% | 722.48 | -0.82% | 0.0014 | ✓ | 0.24 |
| 2026-07-10 | oos | 727.8 | 722.9495 | -0.67% | 724.93 | -0.39% | 0.0000 | ✓ | 0.25 |
| 2026-07-09 | oos | 725.27 | 716.8732 | -1.16% | 726.44 | +0.16% | 0.0065 | ✓ | 0.25 |
| 2026-07-08 | oos | 714.54 | 705.3525 | -1.29% | 724.98 | +1.46% | 0.0173 | ✗ | 0.24 |
| 2026-07-07 | oos | 709.79 | 704.375 | -0.76% | 719.48 | +1.37% | 0.0175 | ✗ | 0.25 |
| 2026-07-06 | oos | 723.31 | 717.2179 | -0.84% | 719.32 | -0.55% | 0.0006 | ✓ | 0.24 |
| 2026-07-05 | oos | 727.47 | 718.7698 | -1.20% | 725.22 | -0.31% | 0.0069 | ✓ | 0.27 |
| 2026-07-04 | oos | 725.91 | 715.8938 | -1.38% | 704.42 | -2.96% | 0.0178 | ✓ | 0.27 |
| 2026-07-03 | oos | 723.39 | 712.4589 | -1.51% | 696.38 | -3.73% | 0.0271 | ✓ | 0.27 |
| 2026-07-02 | oos | 717.66 | 705.1132 | -1.75% | 688.1 | -4.12% | 0.0300 | ✓ | 0.27 |
| 2026-07-01 | oos | 727.1 | 708.9308 | -2.50% | 687.68 | -5.42% | 0.0439 | ✓ | 0.29 |
| 2026-06-30 | oos | 738.71 | 714.1475 | -3.33% | 690.56 | -6.52% | 0.0646 | ✓ | 0.31 |
| 2026-06-29 | oos | 726.9 | 707.289 | -2.70% | 668.48 | -8.04% | 0.0760 | ✓ | 0.33 |
| 2026-06-28 | oos | 716.31 | 695.7907 | -2.86% | 681.84 | -4.81% | 0.0444 | ✓ | 0.34 |
| 2026-06-27 | oos | 710.39 | 690.6381 | -2.78% | 683.82 | -3.74% | 0.0304 | ✓ | 0.34 |
| 2026-06-26 | oos | 709.03 | 688.6202 | -2.88% | 697.9 | -1.57% | 0.0153 | ✓ | 0.34 |
| 2026-06-25 | oos | 717.47 | 694.1988 | -3.24% | 691.07 | -3.68% | 0.0296 | ✓ | 0.34 |
| 2026-06-24 | oos | 726.99 | 703.8936 | -3.18% | 686.47 | -5.57% | 0.0426 | ✓ | 0.35 |
| 2026-06-23 | oos | 718.68 | 700.1207 | -2.58% | 696.46 | -3.09% | 0.0194 | ✓ | 0.37 |
| 2026-06-22 | oos | 738.65 | 717.9188 | -2.81% | 707.68 | -4.19% | 0.0261 | ✓ | 0.36 |
| 2026-06-21 | oos | 735.67 | 713.7213 | -2.98% | 711.32 | -3.31% | 0.0216 | ✓ | 0.36 |
| 2026-06-20 | oos | 741.43 | 719.2291 | -2.99% | 698.75 | -5.76% | 0.0342 | ✓ | 0.35 |
| 2026-06-19 | oos | 741.41 | 717.1869 | -3.27% | 699.64 | -5.63% | 0.0314 | ✓ | 0.35 |
| 2026-06-18 | oos | 741.87 | 715.6755 | -3.53% | 695.36 | -6.27% | 0.0393 | ✓ | 0.35 |
| 2026-06-17 | oos | 732.69 | 710.0869 | -3.08% | 696.07 | -5.00% | 0.0169 | ✓ | 0.36 |
| 2026-06-16 | oos | 733.03 | 710.806 | -3.03% | 705.26 | -3.79% | 0.0023 | ✓ | 0.36 |
| 2026-06-15 | oos | 745.49 | 720.6705 | -3.33% | 720.04 | -3.41% | 0.0075 | ✓ | 0.35 |
| 2026-06-14 | oos | 733.32 | 709.1545 | -3.30% | 724.4 | -1.22% | 0.0251 | ✓ | 0.35 |
| 2026-06-13 | oos | 724.66 | 699.4823 | -3.47% | 713.09 | -1.60% | 0.0310 | ✓ | 0.34 |
| 2026-06-12 | oos | 726.35 | 698.2248 | -3.87% | 726.34 | -0.00% | 0.0384 | ✓ | 0.34 |
| 2026-06-11 | oos | 722.12 | 693.1176 | -4.02% | 728.47 | +0.88% | 0.0486 | ✗ | 0.34 |
| 2026-06-10 | oos | 692.11 | 665.7466 | -3.81% | 727.8 | +5.16% | 0.0759 | ✗ | 0.31 |
| 2026-06-09 | oos | 708.6 | 677.6538 | -4.37% | 725.27 | +2.35% | 0.0606 | ✗ | 0.31 |
| 2026-06-08 | oos | 717.1 | 683.7885 | -4.65% | 714.54 | -0.36% | 0.0480 | ✗ | 0.30 |
| 2026-06-07 | oos | 709.12 | 676.0958 | -4.66% | 709.79 | +0.09% | 0.0485 | ✗ | 0.30 |
| 2026-06-06 | oos | 705.48 | 669.8672 | -5.05% | 723.31 | +2.53% | 0.0604 | ✗ | 0.32 |
| 2026-06-05 | oos | 703.55 | 666.5191 | -5.26% | 727.47 | +3.40% | 0.0741 | ✗ | 0.33 |
| 2026-06-04 | oos | 738.03 | 694.0108 | -5.96% | 725.91 | -1.64% | 0.0482 | ✓ | 0.28 |
| 2026-06-03 | oos | 741.54 | 695.3134 | -6.23% | 723.39 | -2.45% | 0.0466 | ✓ | 0.29 |
| 2026-06-02 | oos | 747.1 | 700.665 | -6.22% | 717.66 | -3.94% | 0.0477 | ✓ | 0.29 |
| 2026-06-01 | oos | 742.71 | 702.421 | -5.42% | 727.1 | -2.10% | 0.0929 | ✗ | 0.34 |
| 2026-05-31 | oos | 742.21 | 704.3795 | -5.10% | 738.71 | -0.47% | 0.1270 | ✗ | 0.35 |
| 2026-05-30 | oos | 742.05 | 704.0325 | -5.12% | 726.9 | -2.04% | 0.0990 | ✗ | 0.33 |
| 2026-05-29 | oos | 739.52 | 700.9625 | -5.21% | 716.31 | -3.14% | 0.0904 | ✗ | 0.33 |
| 2026-05-28 | oos | 737.36 | 696.1546 | -5.59% | 710.39 | -3.66% | 0.0865 | ✗ | 0.32 |
| 2026-05-27 | oos | 732.91 | 692.8502 | -5.47% | 709.03 | -3.26% | 0.0926 | ✗ | 0.32 |
| 2026-05-26 | oos | 732.33 | 692.3343 | -5.46% | 717.47 | -2.03% | 0.1148 | ✗ | 0.33 |
| 2026-05-25 | oos | 730.16 | 692.7007 | -5.13% | 726.99 | -0.43% | 0.1239 | ✗ | 0.32 |
| 2026-05-24 | oos | 729.95 | 691.111 | -5.32% | 718.68 | -1.54% | 0.1042 | ✗ | 0.32 |
| 2026-05-23 | oos | 727.49 | 687.9629 | -5.43% | 738.65 | +1.53% | 0.1280 | ✗ | 0.31 |
| 2026-05-22 | oos | 717.55 | 677.4102 | -5.59% | 735.67 | +2.53% | 0.1374 | ✗ | 0.31 |
| 2026-05-21 | oos | 718.43 | 681.5165 | -5.14% | 741.43 | +3.20% | 0.1438 | ✗ | 0.32 |
| 2026-05-20 | oos | 709.91 | 674.6409 | -4.97% | 741.41 | +4.44% | 0.1574 | ✗ | 0.32 |
| 2026-05-19 | oos | 704.43 | 668.7785 | -5.06% | 741.87 | +5.31% | 0.1665 | ✗ | 0.31 |
| 2026-05-18 | oos | 708.36 | 672.0387 | -5.13% | 732.69 | +3.43% | 0.1411 | ✗ | 0.31 |
| 2026-05-17 | oos | 710.08 | 674.0715 | -5.07% | 733.03 | +3.23% | 0.1346 | ✗ | 0.31 |
| 2026-05-16 | oos | 708.46 | 674.8423 | -4.75% | 745.49 | +5.23% | 0.1501 | ✗ | 0.31 |
| 2026-05-15 | oos | 708.29 | 677.8445 | -4.30% | 733.32 | +3.53% | 0.1356 | ✗ | 0.31 |
| 2026-05-14 | oos | 720.86 | 695.0503 | -3.58% | 724.66 | +0.53% | 0.1105 | ✗ | 0.30 |
| 2026-05-13 | oos | 719.82 | 688.446 | -4.36% | 726.35 | +0.91% | 0.1178 | ✗ | 0.29 |
| 2026-05-12 | oos | 707.21 | 683.6897 | -3.33% | 722.12 | +2.11% | 0.1262 | ✗ | 0.30 |
| 2026-05-11 | oos | 714.3 | 694.0854 | -2.83% | 692.11 | -3.11% | 0.0817 | ✗ | 0.30 |
| 2026-05-10 | oos | 714.46 | 696.2269 | -2.55% | 708.6 | -0.82% | 0.1026 | ✗ | 0.30 |
| 2026-05-09 | oos | 715.68 | 693.0114 | -3.17% | 717.1 | +0.20% | 0.1077 | ✗ | 0.30 |
| 2026-05-08 | oos | 714.08 | 691.3559 | -3.18% | 709.12 | -0.69% | 0.0957 | ✗ | 0.30 |
| 2026-05-07 | oos | 694.96 | 677.9469 | -2.45% | 705.48 | +1.51% | 0.1205 | ✗ | 0.29 |
| 2026-05-06 | oos | 696.27 | 685.404 | -1.56% | 703.55 | +1.05% | 0.1092 | ✗ | 0.29 |
| 2026-05-05 | oos | 688.02 | 677.6832 | -1.50% | 738.03 | +7.27% | 0.1480 | ✗ | 0.26 |
| 2026-05-04 | oos | 675.03 | 665.6262 | -1.39% | 741.54 | +9.85% | 0.1662 | ✗ | 0.26 |
| 2026-05-03 | oos | 680.39 | 667.4121 | -1.91% | 747.1 | +9.80% | 0.1574 | ✗ | 0.27 |
| 2026-05-02 | oos | 677.77 | 668.2561 | -1.40% | 742.71 | +9.58% | 0.1325 | ✗ | 0.27 |
| 2026-05-01 | oos | 676.91 | 668.3872 | -1.26% | 742.21 | +9.65% | 0.1215 | ✗ | 0.27 |
| 2026-04-30 | oos | 669.32 | 658.0016 | -1.69% | 742.05 | +10.87% | 0.1289 | ✗ | 0.26 |
| 2026-04-29 | oos | 667.1 | 654.0915 | -1.95% | 739.52 | +10.86% | 0.1310 | ✗ | 0.26 |
| 2026-04-28 | oos | 658.8 | 648.9411 | -1.50% | 737.36 | +11.92% | 0.1373 | ✗ | 0.26 |
| 2026-04-27 | oos | 665.9 | 657.063 | -1.33% | 732.91 | +10.06% | 0.1195 | ✗ | 0.25 |
| 2026-04-26 | oos | 667.81 | 662.8118 | -0.75% | 732.33 | +9.66% | 0.1092 | ✗ | 0.26 |
| 2026-04-25 | oos | 663.09 | 655.9252 | -1.08% | 730.16 | +10.11% | 0.1085 | ✗ | 0.26 |
| 2026-04-24 | oos | 663.87 | 656.0618 | -1.18% | 729.95 | +9.95% | 0.1083 | ✗ | 0.25 |
| 2026-04-23 | oos | 653.98 | 651.5003 | -0.38% | 727.49 | +11.24% | 0.1157 | ✗ | 0.26 |
| 2026-04-22 | oos | 656.51 | 652.7006 | -0.58% | 717.55 | +9.30% | 0.1039 | ✗ | 0.26 |
| 2026-04-21 | oos | 648.97 | 640.5875 | -1.29% | 718.43 | +10.70% | 0.1107 | ✗ | 0.25 |
| 2026-04-20 | oos | 646.86 | 637.2543 | -1.48% | 709.91 | +9.75% | 0.1026 | ✗ | 0.26 |
| 2026-04-19 | oos | 641.9 | 628.3881 | -2.10% | 704.43 | +9.74% | 0.1041 | ✗ | 0.26 |
| 2026-04-18 | oos | 646.07 | 637.7575 | -1.29% | 708.36 | +9.64% | 0.1009 | ✗ | 0.26 |
| 2026-04-17 | oos | 649.46 | 643.6427 | -0.90% | 710.08 | +9.33% | 0.0972 | ✗ | 0.26 |
| 2026-04-16 | oos | 640.86 | 631.5756 | -1.45% | 708.46 | +10.55% | 0.1050 | ✗ | 0.26 |
| 2026-04-15 | oos | 638.23 | 628.756 | -1.48% | 708.29 | +10.98% | 0.1050 | ✗ | 0.26 |
| 2026-04-14 | oos | 629.15 | 619.7166 | -1.50% | 720.86 | +14.58% | 0.1286 | ✗ | 0.25 |
| 2026-04-13 | oos | 618.57 | 612.0019 | -1.06% | 719.82 | +16.37% | 0.1465 | ✗ | 0.25 |
| 2026-04-12 | oos | 606.98 | 592.7066 | -2.35% | 707.21 | +16.51% | 0.1456 | ✗ | 0.24 |
| 2026-04-11 | oos | 612.54 | 602.9778 | -1.56% | 714.3 | +16.61% | 0.1426 | ✗ | 0.24 |
| 2026-04-10 | oos | 612.24 | 602.4294 | -1.60% | 714.46 | +16.70% | 0.1421 | ✗ | 0.24 |
| 2026-04-09 | oos | 609.76 | 596.8784 | -2.11% | 715.68 | +17.37% | 0.1536 | ✗ | 0.24 |
| 2026-04-08 | oos | 604.55 | 591.8993 | -2.09% | 714.08 | +18.12% | 0.1589 | ✗ | 0.24 |
| 2026-04-07 | oos | 606.65 | 596.3887 | -1.69% | 694.96 | +14.56% | 0.1275 | ✗ | 0.24 |
| 2026-04-06 | oos | 586.93 | 572.0764 | -2.53% | 696.27 | +18.63% | 0.1588 | ✗ | 0.22 |
| 2026-04-05 | oos | 588.7 | 573.2272 | -2.63% | 688.02 | +16.87% | 0.1468 | ✗ | 0.22 |
| 2026-04-04 | oos | 584.15 | 565.703 | -3.16% | 675.03 | +15.56% | 0.1383 | ✗ | 0.22 |
| 2026-04-03 | oos | 588.03 | 568.151 | -3.38% | 680.39 | +15.71% | 0.1444 | ✗ | 0.22 |
| 2026-04-02 | oos | 584.55 | 564.751 | -3.39% | 677.77 | +15.95% | 0.1460 | ✗ | 0.22 |
| 2026-04-01 | oos | 586.88 | 571.4172 | -2.63% | 676.91 | +15.34% | 0.1385 | ✗ | 0.22 |
| 2026-03-31 | oos | 580.69 | 567.301 | -2.31% | 669.32 | +15.26% | 0.1405 | ✗ | 0.22 |
| 2026-03-30 | oos | 559.64 | 545.8674 | -2.46% | 667.1 | +19.20% | 0.1735 | ✗ | 0.21 |
| 2026-03-29 | oos | 563.5 | 546.6352 | -2.99% | 658.8 | +16.91% | 0.1554 | ✗ | 0.21 |
| 2026-03-28 | oos | 559.26 | 543.5319 | -2.81% | 665.9 | +19.07% | 0.1699 | ✗ | 0.22 |
| 2026-03-27 | oos | 562.1 | 546.5444 | -2.77% | 667.81 | +18.81% | 0.1638 | ✗ | 0.21 |
| 2026-03-26 | oos | 578.97 | 566.6143 | -2.13% | 663.09 | +14.53% | 0.1319 | ✗ | 0.21 |
| 2026-03-25 | oos | 588.77 | 584.2935 | -0.76% | 663.87 | +12.76% | 0.1107 | ✗ | 0.20 |
| 2026-03-24 | oos | 590.86 | 584.8642 | -1.01% | 653.98 | +10.68% | 0.0903 | ✗ | 0.21 |
| 2026-03-23 | oos | 591.28 | 586.4172 | -0.82% | 656.51 | +11.03% | 0.0926 | ✗ | 0.21 |
| 2026-03-22 | oos | 584.73 | 571.3123 | -2.29% | 648.97 | +10.99% | 0.1034 | ✗ | 0.20 |
| 2026-03-21 | oos | 586.1 | 574.4981 | -1.98% | 646.86 | +10.37% | 0.0990 | ✗ | 0.20 |
| 2026-03-20 | oos | 586.22 | 578.5722 | -1.30% | 641.9 | +9.50% | 0.0944 | ✗ | 0.20 |
| 2026-03-19 | oos | 596.51 | 586.1055 | -1.74% | 646.07 | +8.31% | 0.0808 | ✗ | 0.21 |
| 2026-03-18 | oos | 596.94 | 591.7443 | -0.87% | 649.46 | +8.80% | 0.0764 | ✗ | 0.21 |
| 2026-03-17 | oos | 603.52 | 607.2208 | +0.61% | 640.86 | +6.19% | 0.0505 | ✓ | 0.21 |
| 2026-03-16 | oos | 600.2 | 607.4615 | +1.21% | 638.23 | +6.34% | 0.0496 | ✓ | 0.21 |
| 2026-03-15 | oos | 595.2 | 596.6335 | +0.24% | 629.15 | +5.70% | 0.0492 | ✓ | 0.21 |
| 2026-03-14 | oos | 595.2 | 591.1659 | -0.68% | 618.57 | +3.93% | 0.0359 | ✗ | 0.21 |
| 2026-03-13 | oos | 596.31 | 590.9376 | -0.90% | 606.98 | +1.79% | 0.0273 | ✗ | 0.21 |
| 2026-03-12 | oos | 600.15 | 592.5736 | -1.26% | 612.54 | +2.06% | 0.0256 | ✗ | 0.21 |
| 2026-03-11 | oos | 605.63 | 597.2642 | -1.38% | 612.24 | +1.09% | 0.0163 | ✗ | 0.22 |
| 2026-03-10 | oos | 611.38 | 602.1227 | -1.51% | 609.76 | -0.26% | 0.0070 | ✓ | 0.22 |
| 2026-03-09 | oos | 606.07 | 593.106 | -2.14% | 604.55 | -0.25% | 0.0109 | ✓ | 0.22 |
| 2026-03-08 | oos | 590.79 | 574.1051 | -2.82% | 606.65 | +2.68% | 0.0375 | ✗ | 0.20 |
| 2026-03-07 | oos | 597.86 | 582.296 | -2.60% | 586.93 | -1.83% | 0.0032 | ✓ | 0.20 |
| 2026-03-06 | oos | 599.33 | 585.1062 | -2.37% | 588.7 | -1.77% | 0.0035 | ✓ | 0.20 |
| 2026-03-05 | oos | 608.85 | 598.1511 | -1.76% | 584.15 | -4.06% | 0.0134 | ✓ | 0.20 |
| 2026-03-04 | oos | 612.63 | 604.8758 | -1.27% | 588.03 | -4.02% | 0.0123 | ✓ | 0.19 |
| 2026-03-03 | oos | 600.83 | 587.4236 | -2.23% | 584.55 | -2.71% | 0.0009 | ✓ | 0.19 |
| 2026-03-02 | oos | 606.28 | 592.0329 | -2.35% | 586.88 | -3.20% | 0.0068 | ✓ | 0.19 |
| 2026-03-01 | oos | 604.44 | 584.6561 | -3.27% | 580.69 | -3.93% | 0.0138 | ✓ | 0.19 |
| 2026-02-28 | oos | 605.45 | 587.6327 | -2.94% | 559.64 | -7.57% | 0.0482 | ✓ | 0.18 |
| 2026-02-27 | oos | 605.8 | 585.9092 | -3.28% | 563.5 | -6.98% | 0.0393 | ✓ | 0.19 |
| 2026-02-26 | oos | 607.75 | 590.1022 | -2.90% | 559.26 | -7.98% | 0.0504 | ✓ | 0.19 |
| 2026-02-25 | oos | 616.17 | 597.3417 | -3.06% | 562.1 | -8.78% | 0.0563 | ✓ | 0.18 |
| 2026-02-24 | oos | 609.84 | 585.3143 | -4.02% | 578.97 | -5.06% | 0.0240 | ✓ | 0.18 |
| 2026-02-23 | oos | 602.41 | 580.1879 | -3.69% | 588.77 | -2.26% | 0.0037 | ✓ | 0.19 |
| 2026-02-22 | oos | 609.11 | 589.9329 | -3.15% | 590.86 | -3.00% | 0.0062 | ✓ | 0.18 |
| 2026-02-21 | oos | 607.71 | 589.0887 | -3.06% | 591.28 | -2.70% | 0.0043 | ✓ | 0.19 |
| 2026-02-20 | oos | 610.25 | 590.8208 | -3.18% | 584.73 | -4.18% | 0.0100 | ✓ | 0.18 |
| 2026-02-19 | oos | 605.51 | 585.4462 | -3.31% | 586.1 | -3.21% | 0.0041 | ✓ | 0.18 |
| 2026-02-18 | oos | 607.47 | 586.0567 | -3.52% | 586.22 | -3.50% | 0.0105 | ✓ | 0.18 |
| 2026-02-17 | oos | 601.51 | 582.1241 | -3.22% | 596.51 | -0.83% | 0.0172 | ✓ | 0.20 |
| 2026-02-16 | oos | 603.18 | 584.4081 | -3.11% | 596.94 | -1.03% | 0.0144 | ✓ | 0.20 |
| 2026-02-15 | oos | 602.54 | 583.1713 | -3.21% | 603.52 | +0.16% | 0.0201 | ✓ | 0.20 |
| 2026-02-14 | oos | 602.86 | 583.3684 | -3.23% | 600.2 | -0.44% | 0.0145 | ✓ | 0.20 |
| 2026-02-13 | oos | 602.14 | 580.744 | -3.55% | 595.2 | -1.15% | 0.0133 | ✓ | 0.20 |
| 2026-02-12 | oos | 603.17 | 579.0018 | -4.01% | 595.2 | -1.32% | 0.0127 | ✓ | 0.20 |
| 2026-02-11 | oos | 613.42 | 586.0607 | -4.46% | 596.31 | -2.79% | 0.0064 | ✓ | 0.19 |
| 2026-02-10 | oos | 614 | 586.718 | -4.44% | 600.15 | -2.26% | 0.0178 | ✓ | 0.20 |
| 2026-02-09 | oos | 616.09 | 587.4913 | -4.64% | 605.63 | -1.70% | 0.0301 | ✓ | 0.20 |
| 2026-02-08 | oos | 611 | 583.7117 | -4.47% | 611.38 | +0.06% | 0.0472 | ✗ | 0.20 |
| 2026-02-07 | oos | 610.53 | 582.2675 | -4.63% | 606.07 | -0.73% | 0.0424 | ✓ | 0.20 |
| 2026-02-06 | oos | 610.3 | 580.1395 | -4.94% | 590.79 | -3.20% | 0.0311 | ✓ | 0.19 |
| 2026-02-05 | oos | 591.36 | 567.1187 | -4.10% | 597.86 | +1.10% | 0.0407 | ✓ | 0.18 |
| 2026-02-04 | oos | 609.41 | 577.9515 | -5.16% | 599.33 | -1.65% | 0.0473 | ✓ | 0.16 |
| 2026-02-03 | oos | 617.68 | 585.1101 | -5.27% | 608.85 | -1.43% | 0.0501 | ✓ | 0.16 |
| 2026-02-02 | oos | 629.94 | 595.1815 | -5.52% | 612.63 | -2.75% | 0.0408 | ✓ | 0.15 |
| 2026-02-01 | oos | 622.01 | 588.761 | -5.35% | 600.83 | -3.41% | 0.0393 | ✓ | 0.16 |
| 2026-01-31 | oos | 622.69 | 590.8036 | -5.12% | 606.28 | -2.64% | 0.0466 | ✓ | 0.16 |
| 2026-01-30 | oos | 622 | 595.8736 | -4.20% | 604.44 | -2.82% | 0.0576 | ✗ | 0.18 |
| 2026-01-29 | oos | 630.74 | 602.1958 | -4.53% | 605.45 | -4.01% | 0.0457 | ✓ | 0.17 |
| 2026-01-28 | oos | 635.97 | 616.2987 | -3.09% | 605.8 | -4.74% | 0.0346 | ✗ | 0.17 |
| 2026-01-27 | oos | 634.29 | 614.4879 | -3.12% | 607.75 | -4.18% | 0.0365 | ✗ | 0.17 |
| 2026-01-26 | oos | 627.85 | 606.269 | -3.44% | 616.17 | -1.86% | 0.0592 | ✗ | 0.16 |
| 2026-01-25 | oos | 623.08 | 598.6569 | -3.92% | 609.84 | -2.12% | 0.0668 | ✗ | 0.16 |
| 2026-01-24 | oos | 623.33 | 606.1872 | -2.75% | 602.41 | -3.36% | 0.0458 | ✗ | 0.16 |
| 2026-01-23 | oos | 623.27 | 610.0582 | -2.12% | 609.11 | -2.27% | 0.0375 | ✗ | 0.14 |
| 2026-01-22 | oos | 621.2 | 608.2088 | -2.09% | 607.71 | -2.17% | 0.0383 | ✗ | 0.14 |
| 2026-01-21 | oos | 619.97 | 605.6441 | -2.31% | 610.25 | -1.57% | 0.0470 | ✗ | 0.14 |
| 2026-01-20 | oos | 609.29 | 591.7668 | -2.88% | 605.51 | -0.62% | 0.0628 | ✗ | 0.14 |
| 2026-01-19 | oos | 619.46 | 614.1802 | -0.85% | 607.47 | -1.94% | 0.0330 | ✗ | 0.13 |
| 2026-01-18 | oos | 621.67 | 621.2204 | -0.07% | 601.51 | -3.24% | 0.0112 | ✗ | 0.13 |
| 2026-01-17 | oos | 622.13 | 632.0886 | +1.60% | 603.18 | -3.05% | 0.0038 | ✓ | 0.16 |
| 2026-01-16 | oos | 622.39 | 639.6737 | +2.78% | 602.54 | -3.19% | 0.0123 | ✓ | 0.14 |
| 2026-01-15 | oos | 623.21 | 640.8085 | +2.82% | 602.86 | -3.27% | 0.0167 | ✓ | 0.14 |
| 2026-01-14 | oos | 619.9 | 645.1786 | +4.08% | 602.14 | -2.86% | 0.0224 | ✓ | 0.14 |
| 2026-01-13 | oos | 627.18 | 639.8935 | +2.03% | 603.17 | -3.83% | 0.0059 | ✓ | 0.15 |
| 2026-01-12 | oos | 627.54 | 620.1311 | -1.18% | 613.42 | -2.25% | 0.0359 | ✗ | 0.15 |
| 2026-01-11 | oos | 628.64 | 619.114 | -1.52% | 614 | -2.33% | 0.0346 | ✗ | 0.15 |
| 2026-01-10 | oos | 628.26 | 619.6047 | -1.38% | 616.09 | -1.94% | 0.0337 | ✗ | 0.16 |
| 2026-01-09 | oos | 628.59 | 623.5935 | -0.79% | 611 | -2.80% | 0.0283 | ✗ | 0.19 |
| 2026-01-08 | oos | 622.01 | 619.9756 | -0.33% | 610.53 | -1.85% | 0.0408 | ✗ | 0.21 |
| 2026-01-07 | oos | 625.51 | 623.4095 | -0.34% | 610.3 | -2.43% | 0.0414 | ✗ | 0.24 |
| 2026-01-06 | oos | 625.05 | 630.2328 | +0.83% | 591.36 | -5.39% | 0.0356 | ✓ | 0.25 |
| 2026-01-05 | oos | 618.53 | 624.1074 | +0.90% | 609.41 | -1.47% | 0.0404 | ✓ | 0.26 |
| 2026-01-04 | oos | 614.01 | 612.4462 | -0.25% | 617.68 | +0.60% | 0.0569 | ✗ | 0.25 |
| 2026-01-03 | oos | 614.51 | 611.3357 | -0.52% | 629.94 | +2.51% | 0.0667 | ✗ | 0.26 |
| 2026-01-02 | oos | 614.54 | 609.4811 | -0.82% | 622.01 | +1.22% | 0.0609 | ✗ | 0.26 |
| 2026-01-01 | oos | 615.12 | 607.1647 | -1.29% | 622.69 | +1.23% | 0.0566 | ✗ | 0.26 |
| 2025-12-31 | oos | 615.85 | 605.8698 | -1.62% | 622 | +1.00% | 0.0365 | ✗ | 0.26 |
| 2025-12-30 | oos | 620.43 | 611.7526 | -1.40% | 630.74 | +1.66% | 0.0421 | ✗ | 0.26 |
| 2025-12-29 | oos | 621.86 | 611.0428 | -1.74% | 635.97 | +2.27% | 0.0340 | ✗ | 0.26 |
| 2025-12-28 | oos | 630.59 | 619.5776 | -1.75% | 634.29 | +0.59% | 0.0199 | ✗ | 0.26 |
| 2025-12-27 | oos | 637.08 | 624.8458 | -1.92% | 627.85 | -1.45% | 0.0035 | ✓ | 0.25 |
| 2025-12-26 | oos | 624.89 | 613.876 | -1.76% | 623.08 | -0.29% | 0.0170 | ✓ | 0.25 |
| 2025-12-25 | oos | 624.79 | 613.7823 | -1.76% | 623.33 | -0.23% | 0.0101 | ✓ | 0.25 |
| 2025-12-24 | oos | 625.02 | 614.8062 | -1.63% | 623.27 | -0.28% | 0.0084 | ✓ | 0.25 |
| 2025-12-23 | oos | 623.46 | 612.9671 | -1.68% | 621.2 | -0.36% | 0.0076 | ✓ | 0.25 |
| 2025-12-22 | oos | 620.86 | 612.4629 | -1.35% | 619.97 | -0.14% | 0.0099 | ✓ | 0.25 |
| 2025-12-21 | oos | 619.9 | 611.3687 | -1.38% | 609.29 | -1.71% | 0.0025 | ✓ | 0.25 |
| 2025-12-20 | oos | 620.05 | 610.6682 | -1.51% | 619.46 | -0.10% | 0.0032 | ✓ | 0.24 |
| 2025-12-19 | oos | 618.985 | 608.6916 | -1.66% | 621.67 | +0.43% | 0.0066 | ✓ | 0.24 |
| 2025-12-18 | oos | 609.77 | 596.3568 | -2.20% | 622.13 | +2.03% | 0.0177 | ✓ | 0.23 |
| 2025-12-17 | oos | 601.87 | 590.2918 | -1.92% | 622.39 | +3.41% | 0.0293 | ✗ | 0.23 |
| 2025-12-16 | oos | 611.24 | 599.6301 | -1.90% | 623.21 | +1.96% | 0.0194 | ✗ | 0.23 |
| 2025-12-15 | oos | 610.47 | 596.3001 | -2.32% | 619.9 | +1.54% | 0.0125 | ✓ | 0.23 |
| 2025-12-14 | oos | 612.62 | 599.7406 | -2.10% | 627.18 | +2.38% | 0.0269 | ✗ | 0.23 |
| 2025-12-13 | oos | 611.55 | 601.201 | -1.69% | 627.54 | +2.61% | 0.0405 | ✗ | 0.23 |
| 2025-12-12 | oos | 613.05 | 602.723 | -1.68% | 628.64 | +2.54% | 0.0406 | ✗ | 0.23 |
| 2025-12-11 | oos | 624.93 | 615.0037 | -1.59% | 628.26 | +0.53% | 0.0266 | ✗ | 0.22 |
| 2025-12-10 | oos | 626.14 | 615.1505 | -1.76% | 628.59 | +0.39% | 0.0254 | ✗ | 0.22 |
| 2025-12-09 | oos | 624.53 | 614.1189 | -1.67% | 622.01 | -0.40% | 0.0168 | ✗ | 0.22 |
| 2025-12-08 | oos | 625.74 | 612.6421 | -2.09% | 625.51 | -0.04% | 0.0192 | ✓ | 0.23 |
| 2025-12-07 | oos | 621.79 | 608.733 | -2.10% | 625.05 | +0.52% | 0.0183 | ✓ | 0.23 |
| 2025-12-06 | oos | 623.99 | 608.6386 | -2.46% | 618.53 | -0.88% | 0.0046 | ✓ | 0.23 |
| 2025-12-05 | oos | 626.09 | 610.2828 | -2.52% | 614.01 | -1.93% | 0.0006 | ✓ | 0.23 |
| 2025-12-04 | oos | 622.95 | 610.1554 | -2.05% | 614.51 | -1.35% | 0.0110 | ✓ | 0.24 |
| 2025-12-03 | oos | 623.33 | 611.6338 | -1.88% | 614.54 | -1.41% | 0.0138 | ✓ | 0.24 |
| 2025-12-02 | oos | 622.79 | 609.1754 | -2.19% | 615.12 | -1.23% | 0.0166 | ✓ | 0.24 |
| 2025-12-01 | oos | 615.41 | 597.6493 | -2.89% | 615.85 | +0.07% | 0.0266 | ✓ | 0.24 |
| 2025-11-30 | oos | 613.66 | 600.176 | -2.20% | 620.43 | +1.10% | 0.0389 | ✗ | 0.26 |
| 2025-11-29 | oos | 613.57 | 599.9079 | -2.23% | 621.86 | +1.35% | 0.0468 | ✗ | 0.26 |
| 2025-11-28 | oos | 621.89 | 605.8902 | -2.57% | 630.59 | +1.40% | 0.0488 | ✗ | 0.26 |
| 2025-11-27 | oos | 614.82 | 599.5479 | -2.48% | 637.08 | +3.62% | 0.0710 | ✗ | 0.26 |
| 2025-11-26 | oos | 615.86 | 598.5132 | -2.82% | 624.89 | +1.47% | 0.0525 | ✗ | 0.26 |
| 2025-11-25 | oos | 609.68 | 589.9247 | -3.24% | 624.79 | +2.48% | 0.0579 | ✗ | 0.26 |
| 2025-11-24 | oos | 606.82 | 586.6416 | -3.33% | 625.02 | +3.00% | 0.0654 | ✗ | 0.27 |
| 2025-11-23 | oos | 592.18 | 572.8466 | -3.26% | 623.46 | +5.28% | 0.0829 | ✗ | 0.25 |
| 2025-11-22 | oos | 600.46 | 576.9011 | -3.92% | 620.86 | +3.40% | 0.0613 | ✗ | 0.27 |
| 2025-11-21 | oos | 592.04 | 567.6768 | -4.12% | 619.9 | +4.71% | 0.0768 | ✗ | 0.27 |
| 2025-11-20 | oos | 586.32 | 564.1885 | -3.77% | 620.05 | +5.75% | 0.0887 | ✗ | 0.28 |
| 2025-11-19 | oos | 609.91 | 584.6337 | -4.14% | 618.985 | +1.49% | 0.0659 | ✗ | 0.24 |
| 2025-11-18 | oos | 597.53 | 574.7342 | -3.82% | 609.77 | +2.05% | 0.0797 | ✗ | 0.24 |
| 2025-11-17 | oos | 605.44 | 579.5359 | -4.28% | 601.87 | -0.59% | 0.0544 | ✗ | 0.25 |
| 2025-11-16 | oos | 609.48 | 583.4137 | -4.28% | 611.24 | +0.29% | 0.0640 | ✗ | 0.25 |
| 2025-11-15 | oos | 611.74 | 585.375 | -4.31% | 610.47 | -0.21% | 0.0670 | ✗ | 0.25 |
| 2025-11-14 | oos | 612.2 | 584.1033 | -4.59% | 612.62 | +0.07% | 0.0651 | ✗ | 0.25 |
| 2025-11-13 | oos | 609.59 | 585.6389 | -3.93% | 611.55 | +0.32% | 0.0710 | ✗ | 0.28 |
| 2025-11-12 | oos | 619.05 | 594.8444 | -3.91% | 613.05 | -0.97% | 0.0626 | ✗ | 0.27 |
| 2025-11-11 | oos | 622.82 | 598.783 | -3.86% | 624.93 | +0.34% | 0.0719 | ✗ | 0.27 |
| 2025-11-10 | oos | 624.22 | 602.4104 | -3.49% | 626.14 | +0.31% | 0.0776 | ✗ | 0.28 |
| 2025-11-09 | oos | 617.97 | 595.0283 | -3.71% | 624.53 | +1.06% | 0.0817 | ✗ | 0.27 |
| 2025-11-08 | oos | 622.83 | 595.4658 | -4.39% | 625.74 | +0.47% | 0.0844 | ✗ | 0.29 |
| 2025-11-07 | oos | 611.93 | 586.6699 | -4.13% | 621.79 | +1.61% | 0.0974 | ✗ | 0.29 |
| 2025-11-06 | oos | 613.65 | 584.691 | -4.72% | 623.99 | +1.68% | 0.1034 | ✗ | 0.30 |
| 2025-11-05 | oos | 624.17 | 594.2853 | -4.79% | 626.09 | +0.31% | 0.0962 | ✗ | 0.29 |
| 2025-11-04 | oos | 618.26 | 586.1752 | -5.19% | 622.95 | +0.76% | 0.0891 | ✗ | 0.29 |
| 2025-11-03 | oos | 631.77 | 600.9152 | -4.88% | 623.33 | -1.34% | 0.0722 | ✗ | 0.27 |
| 2025-11-02 | oos | 630.38 | 602.3821 | -4.44% | 622.79 | -1.20% | 0.0888 | ✗ | 0.29 |
| 2025-11-01 | oos | 622.93 | 594.5159 | -4.56% | 615.41 | -1.21% | 0.1047 | ✗ | 0.29 |
| 2025-10-31 | oos | 629.72 | 598.5081 | -4.96% | 613.66 | -2.55% | 0.0811 | ✗ | 0.29 |
| 2025-10-30 | oos | 633.24 | 599.0893 | -5.39% | 613.57 | -3.11% | 0.0763 | ✗ | 0.30 |
| 2025-10-29 | oos | 635.23 | 600.715 | -5.43% | 621.89 | -2.10% | 0.0915 | ✗ | 0.30 |
| 2025-10-28 | oos | 634.21 | 600.8401 | -5.26% | 614.82 | -3.06% | 0.0883 | ✗ | 0.31 |
| 2025-10-27 | oos | 628.87 | 596.2392 | -5.19% | 615.86 | -2.07% | 0.1051 | ✗ | 0.31 |
| 2025-10-26 | oos | 611.34 | 580.8628 | -4.99% | 609.68 | -0.27% | 0.1354 | ✗ | 0.32 |
| 2025-10-25 | oos | 626.98 | 590.964 | -5.74% | 606.82 | -3.22% | 0.1131 | ✗ | 0.37 |
| 2025-10-24 | oos | 618.38 | 582.2386 | -5.84% | 592.18 | -4.24% | 0.1069 | ✗ | 0.37 |
| 2025-10-23 | oos | 612.66 | 575.8384 | -6.01% | 600.46 | -1.99% | 0.1372 | ✗ | 0.36 |
| 2025-10-22 | oos | 605.28 | 567.2865 | -6.28% | 592.04 | -2.19% | 0.1272 | ✗ | 0.36 |
| 2025-10-21 | oos | 610.43 | 571.3027 | -6.41% | 586.32 | -3.95% | 0.1063 | ✗ | 0.36 |
| 2025-10-20 | oos | 612.55 | 573.721 | -6.34% | 609.91 | -0.43% | 0.1294 | ✗ | 0.36 |
| 2025-10-19 | oos | 583.27 | 546.1004 | -6.37% | 597.53 | +2.44% | 0.1395 | ✗ | 0.32 |
| 2025-10-18 | oos | 598.79 | 558.324 | -6.76% | 605.44 | +1.11% | 0.1331 | ✗ | 0.34 |
| 2025-10-17 | oos | 608.01 | 564.8955 | -7.09% | 609.48 | +0.24% | 0.1191 | ✗ | 0.35 |
| 2025-10-16 | oos | 598.27 | 556.4792 | -6.99% | 611.74 | +2.25% | 0.1409 | ✗ | 0.37 |
| 2025-10-15 | oos | 602.64 | 561.6057 | -6.81% | 612.2 | +1.59% | 0.1455 | ✗ | 0.37 |
| 2025-10-14 | oos | 598.77 | 560.0819 | -6.46% | 609.59 | +1.81% | 0.1340 | ✗ | 0.39 |
| 2025-10-13 | oos | 602.13 | 566.1212 | -5.98% | 619.05 | +2.81% | 0.1386 | ✗ | 0.39 |
| 2025-10-12 | oos | 597.95 | 561.6062 | -6.08% | 622.82 | +4.16% | 0.1467 | ✗ | 0.39 |
| 2025-10-11 | oos | 574.07 | 534.2181 | -6.94% | 624.22 | +8.74% | 0.1698 | ✗ | 0.32 |
| 2025-10-10 | oos | 590.17 | 551.7442 | -6.51% | 617.97 | +4.71% | 0.1351 | ✗ | 0.29 |
| 2025-10-09 | oos | 612.07 | 592.5013 | -3.20% | 622.83 | +1.76% | 0.0709 | ✗ | 0.12 |
| 2025-10-08 | oos | 617.9 | 603.7996 | -2.28% | 611.93 | -0.97% | 0.1909 | ✗ | 1.00 |
| 2025-10-07 | oos | 604.45 | 582.3693 | -3.65% | 613.65 | +1.52% | 0.2334 | ✗ | 1.00 |
| 2025-10-06 | oos | 607.43 | 596.759 | -1.76% | 624.17 | +2.76% | 0.2279 | ✗ | 1.00 |
| 2025-10-05 | oos | 598.56 | 583.6656 | -2.49% | 618.26 | +3.29% | 0.2542 | ✗ | 1.00 |
| 2025-10-04 | oos | 601.22 | 582.2044 | -3.16% | 631.77 | +5.08% | 0.2208 | ✗ | 1.00 |
| 2025-10-03 | oos | 603.6 | 583.6805 | -3.30% | 630.38 | +4.44% | 0.1783 | ✗ | 1.00 |
| 2025-10-02 | oos | 606.84 | 580.7956 | -4.29% | 622.93 | +2.65% | 0.1617 | ✗ | 1.00 |
| 2025-10-01 | oos | 604.43 | 572.3851 | -5.30% | 629.72 | +4.18% | 0.1753 | ✗ | 1.00 |
| 2025-09-30 | oos | 599 | 557.8573 | -6.87% | 633.24 | +5.72% | 0.1786 | ✗ | 1.00 |
| 2025-09-29 | oos | 599.2 | 557.7866 | -6.91% | 635.23 | +6.01% | 0.1686 | ✗ | 1.00 |
| 2025-09-28 | oos | 597.46 | 552.8532 | -7.47% | 634.21 | +6.15% | 0.1310 | ✗ | 1.00 |
| 2025-09-27 | oos | 597 | 549.5552 | -7.95% | 628.87 | +5.34% | 0.0954 | ✗ | 1.00 |
| 2025-09-26 | oos | 597.15 | 549.014 | -8.06% | 611.34 | +2.38% | 0.0643 | ✓ | 1.00 |
| 2025-09-25 | oos | 592.39 | 543.8768 | -8.19% | 626.98 | +5.84% | 0.1184 | ✗ | 1.00 |
| 2025-09-24 | oos | 596.92 | 551.3785 | -7.63% | 618.38 | +3.60% | 0.1352 | ✗ | 1.00 |
| 2025-09-23 | oos | 595.35 | 548.0958 | -7.94% | 612.66 | +2.91% | 0.1285 | ✗ | 1.00 |
| 2025-09-22 | oos | 599.35 | 552.0518 | -7.89% | 605.28 | +0.99% | 0.1388 | ✗ | 1.00 |
| 2025-09-21 | oos | 583.03 | 540.3251 | -7.32% | 610.43 | +4.70% | 0.1839 | ✗ | 1.00 |
| 2025-09-20 | oos | 584.79 | 542.6385 | -7.21% | 612.55 | +4.75% | 0.1670 | ✗ | 1.00 |
| 2025-09-19 | oos | 595.78 | 552.7537 | -7.22% | 583.27 | -2.10% | 0.1163 | ✗ | 1.00 |
| 2025-09-18 | oos | 594.87 | 554.2962 | -6.82% | 598.79 | +0.66% | 0.1656 | ✗ | 1.00 |