MSTRX
MicroStrategy xStock · Ethereum · lstm_s9
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +7d
assessed
311
of 320 predictions shown
direction hit
54.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0511
mean absolute log-return error
mean pred / actual
-0.0284
actual -0.0071
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 140.3848 | -2.57% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 140.5569 | -2.59% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 132.7639 | -2.32% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 134.3508 | -2.76% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 132.8481 | -2.46% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 132.4211 | -2.38% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 144.4138 | -2.83% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 138.0415 | -2.67% | 144.085 | +1.59% | 0.0180 | ✓ | 1.81 |
| 2026-10-13 | oos | 152.53 | 146.6619 | -3.85% | 144.295 | -5.40% | 0.0127 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 144.8455 | -3.09% | 135.92 | -9.06% | 0.0657 | ✓ | 1.80 |
| 2026-10-11 | oos | 157.44 | 152.1965 | -3.33% | 138.17 | -12.24% | 0.0606 | ✓ | 1.79 |
| 2026-10-10 | oos | 155.42 | 150.4943 | -3.17% | 136.205 | -12.36% | 0.0665 | ✓ | 1.79 |
| 2026-10-09 | oos | 154.92 | 149.9589 | -3.20% | 135.645 | -12.44% | 0.0776 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 147.2873 | -2.92% | 148.615 | -2.04% | 0.0004 | ✓ | 1.78 |
| 2026-10-07 | oos | 154.675 | 150.1522 | -2.92% | 141.83 | -8.30% | 0.0200 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 158.6551 | -3.78% | 152.53 | -7.49% | 0.0116 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 157.9619 | -3.81% | 149.465 | -8.99% | 0.0287 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 158.3677 | -4.08% | 157.44 | -4.64% | 0.0532 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 155.9645 | -4.49% | 155.42 | -4.83% | 0.0354 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 153.0342 | -4.55% | 154.92 | -3.37% | 0.0540 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 153.5624 | -4.63% | 151.71 | -5.78% | 0.0554 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 146.4452 | -4.37% | 154.675 | +1.01% | 0.0607 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 148.4707 | -4.81% | 164.88 | +5.72% | 0.0645 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 149.3242 | -5.12% | 164.225 | +4.35% | 0.0459 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 152.1993 | -5.40% | 165.1 | +2.62% | 0.0373 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 152.4819 | -4.90% | 163.3 | +1.84% | 0.0614 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 150.851 | -5.14% | 160.33 | +0.82% | 0.0518 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 152.7171 | -5.29% | 161.01 | -0.15% | 0.0427 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 154.2742 | -5.06% | 153.13 | -5.76% | 0.0108 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 159.1191 | -5.22% | 155.965 | -7.10% | 0.0380 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 160.6459 | -5.22% | 157.385 | -7.14% | 0.0513 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 148.0958 | -5.39% | 160.89 | +2.79% | 0.0018 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 149.5585 | -5.50% | 160.345 | +1.32% | 0.0079 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 144.7567 | -5.39% | 159.03 | +3.94% | 0.0154 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 126.7528 | -3.76% | 161.25 | +22.44% | 0.0450 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 123.4639 | -3.24% | 162.49 | +27.34% | 0.0737 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 124.0073 | -3.39% | 167.88 | +30.79% | 0.0448 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 129.7542 | -3.33% | 169.485 | +26.26% | 0.0635 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 125.0586 | -2.85% | 156.53 | +21.60% | 0.1142 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 126.1748 | -2.92% | 158.26 | +21.77% | 0.1310 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 126.6015 | -3.00% | 153.005 | +17.23% | 0.0909 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 124.0446 | -2.56% | 131.7 | +3.46% | 0.0651 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 129.2114 | -2.97% | 127.6 | -4.18% | 0.0463 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 132.3714 | -3.23% | 128.355 | -6.17% | 0.0476 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 136.9469 | -3.27% | 134.23 | -5.18% | 0.0045 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 142.2286 | -3.00% | 128.725 | -12.21% | 0.0038 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 139.5247 | -2.88% | 129.965 | -9.53% | 0.0016 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 138.3122 | -2.97% | 130.515 | -8.44% | 0.0073 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 139.7026 | -2.67% | 127.3 | -11.31% | 0.0331 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 121.742 | -1.27% | 133.165 | +8.00% | 0.0647 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 123.1692 | -1.39% | 136.795 | +9.52% | 0.0782 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 128.662 | -2.16% | 141.57 | +7.66% | 0.0824 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 126.0294 | -1.16% | 146.62 | +14.99% | 0.0869 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 127.7572 | -1.22% | 143.66 | +11.07% | 0.0787 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 126.5336 | -1.10% | 142.55 | +11.42% | 0.0747 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 136.3531 | -1.92% | 143.53 | +3.24% | 0.0281 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.7631 | -0.33% | 123.305 | -1.49% | 0.0291 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 123.9734 | -0.66% | 124.905 | +0.08% | 0.0343 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.4105 | -0.17% | 131.5 | +7.25% | 0.0815 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 120.0929 | -0.57% | 127.51 | +5.57% | 0.0615 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 118.931 | -0.80% | 129.34 | +7.88% | 0.0556 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 119.8287 | -1.31% | 127.935 | +5.37% | 0.0771 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 110.948 | -2.51% | 139.025 | +22.16% | 0.0366 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 104.3171 | -3.29% | 125.17 | +16.04% | 0.0879 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 90.6525 | -2.57% | 124.8 | +34.13% | 0.0753 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 94.979 | -2.98% | 122.615 | +25.25% | 0.1588 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 90.8614 | -3.05% | 120.78 | +28.88% | 0.1511 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 91.4133 | -3.07% | 119.895 | +27.13% | 0.1409 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 90.3711 | -3.04% | 121.42 | +30.27% | 0.1510 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 94.2911 | -2.95% | 113.81 | +17.14% | 0.0989 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 92.6805 | -2.40% | 107.87 | +13.60% | 0.0294 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 94.0775 | -2.55% | 93.045 | -3.62% | 0.0477 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 94.5148 | -2.51% | 97.895 | +0.98% | 0.0171 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 99.0024 | -2.82% | 93.715 | -8.01% | 0.0097 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 98.6194 | -3.07% | 94.31 | -7.31% | 0.0158 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 97.3538 | -2.89% | 93.205 | -7.03% | 0.0174 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 94.2994 | -2.47% | 97.16 | +0.49% | 0.0566 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 95.3111 | -2.53% | 94.96 | -2.89% | 0.0342 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 94.911 | -2.63% | 96.54 | -0.95% | 0.0336 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 91.8711 | -2.41% | 96.945 | +2.98% | 0.0395 | ✗ | 2.04 |
| 2026-08-02 | oos | 95.095 | 92.4924 | -2.74% | 101.875 | +7.13% | 0.0542 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 90.2815 | -2.27% | 101.745 | +10.14% | 0.0518 | ✗ | 2.02 |
| 2026-07-31 | oos | 92.74 | 90.821 | -2.07% | 100.255 | +8.10% | 0.0336 | ✗ | 2.02 |
| 2026-07-30 | oos | 97.545 | 95.3181 | -2.28% | 96.685 | -0.88% | 0.0285 | ✗ | 2.03 |
| 2026-07-29 | oos | 94.31 | 92.3146 | -2.12% | 97.785 | +3.68% | 0.0351 | ✗ | 2.04 |
| 2026-07-28 | oos | 96.7 | 94.4838 | -2.29% | 97.47 | +0.80% | 0.0246 | ✗ | 2.05 |
| 2026-07-27 | oos | 96.08 | 93.8075 | -2.37% | 94.14 | -2.02% | 0.0109 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 92.4798 | -2.57% | 95.095 | +0.19% | 0.0880 | ✗ | 2.10 |
| 2026-07-25 | oos | 93.16 | 90.873 | -2.45% | 92.375 | -0.84% | 0.0671 | ✗ | 2.10 |
| 2026-07-24 | oos | 91.33 | 89.5091 | -1.99% | 92.74 | +1.54% | 0.0770 | ✗ | 2.10 |
| 2026-07-23 | oos | 94.085 | 92.2414 | -1.96% | 97.545 | +3.68% | 0.0666 | ✗ | 2.10 |
| 2026-07-22 | oos | 100.165 | 98.0681 | -2.09% | 94.31 | -5.85% | 0.0313 | ✗ | 2.09 |
| 2026-07-21 | oos | 102.05 | 99.8462 | -2.16% | 96.7 | -5.24% | 0.0534 | ✗ | 2.09 |
| 2026-07-20 | oos | 98.255 | 95.9278 | -2.37% | 96.08 | -2.21% | 0.0509 | ✗ | 2.09 |
| 2026-07-19 | oos | 95.92 | 93.3269 | -2.70% | 94.915 | -1.05% | 0.0043 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 93.5082 | -2.45% | 93.16 | -2.82% | 0.0126 | ✓ | 2.10 |
| 2026-07-17 | oos | 94.99 | 92.759 | -2.35% | 91.33 | -3.85% | 0.0217 | ✓ | 2.09 |
| 2026-07-16 | oos | 92.885 | 90.841 | -2.20% | 94.085 | +1.29% | 0.0062 | ✓ | 2.08 |
| 2026-07-15 | oos | 97.645 | 95.603 | -2.09% | 100.165 | +2.58% | 0.0021 | ✓ | 2.12 |
| 2026-07-14 | oos | 98.765 | 96.7292 | -2.06% | 102.05 | +3.33% | 0.0041 | ✓ | 2.13 |
| 2026-07-13 | oos | 91.875 | 89.7964 | -2.26% | 98.255 | +6.94% | 0.0100 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 93.5379 | -2.16% | 95.92 | +0.33% | 0.0066 | ✓ | 2.17 |
| 2026-07-11 | oos | 95.29 | 93.2006 | -2.19% | 95.86 | +0.60% | 0.0055 | ✓ | 2.11 |
| 2026-07-10 | oos | 95.2 | 93.0793 | -2.23% | 94.99 | -0.22% | 0.0279 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 92.1685 | -2.35% | 92.885 | -1.59% | 0.0119 | ✓ | 2.09 |
| 2026-07-08 | oos | 94.25 | 92.0594 | -2.32% | 97.645 | +3.60% | 0.0227 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 93.2025 | -2.32% | 98.765 | +3.51% | 0.0035 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 100.0357 | -2.02% | 91.875 | -10.01% | 0.0278 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 106.0439 | -2.35% | 95.6 | -11.97% | 0.1087 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 105.8689 | -2.54% | 95.29 | -12.28% | 0.1273 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 103.8732 | -2.47% | 95.2 | -10.61% | 0.1383 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 99.3753 | -2.52% | 94.39 | -7.41% | 0.1059 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 93.162 | -2.13% | 94.25 | -0.98% | 0.0626 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 85.5095 | -1.89% | 95.42 | +9.48% | 0.0444 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 92.5152 | -2.14% | 102.095 | +7.99% | 0.0211 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 81.1954 | -1.63% | 108.6 | +31.57% | 0.1652 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 82.8969 | -1.65% | 108.63 | +28.88% | 0.1749 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 81.7271 | -1.69% | 106.505 | +28.11% | 0.1882 | ✗ | 1.86 |
| 2026-06-25 | oos | 85.6 | 84.294 | -1.53% | 101.94 | +19.09% | 0.1351 | ✗ | 1.87 |
| 2026-06-24 | oos | 96.935 | 95.388 | -1.60% | 95.185 | -1.81% | 0.0286 | ✗ | 1.82 |
| 2026-06-23 | oos | 104.83 | 102.8646 | -1.87% | 87.16 | -16.86% | 0.0455 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 108.2997 | -2.06% | 94.54 | -14.51% | 0.0288 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 112.0884 | -1.99% | 82.54 | -27.82% | 0.1973 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 115.4621 | -2.13% | 84.285 | -28.55% | 0.1957 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 113.2054 | -1.68% | 83.135 | -27.79% | 0.2121 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 110.4763 | -1.49% | 85.6 | -23.67% | 0.1672 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 116.7299 | -1.55% | 96.935 | -18.24% | 0.0931 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 121.6249 | -1.30% | 104.83 | -14.93% | 0.0714 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 127.7578 | -1.54% | 110.58 | -14.78% | 0.0849 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 180.9348 | -7.97% | 114.36 | -41.83% | 0.3910 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 125.4686 | -1.90% | 117.97 | -7.76% | 0.0567 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 122.1564 | -1.70% | 115.135 | -7.35% | 0.0577 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 117.996 | -1.89% | 112.145 | -6.75% | 0.0343 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 112.2918 | -1.56% | 118.565 | +3.94% | 0.0186 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 114.5239 | -1.54% | 123.23 | +5.95% | 0.0212 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 124.3107 | -1.69% | 129.76 | +2.62% | 0.0316 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 121.0472 | -1.30% | 196.605 | +60.31% | 0.4299 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 117.2339 | -0.71% | 127.9 | +8.33% | 0.0010 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 119.2992 | -0.65% | 124.275 | +3.49% | 0.0192 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 127.1501 | -1.29% | 120.265 | -6.63% | 0.0500 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 124.0957 | -0.81% | 114.07 | -8.82% | 0.0233 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 132.6108 | -1.23% | 116.31 | -13.37% | 0.0175 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 145.7626 | -2.09% | 126.45 | -15.06% | 0.0370 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 154.9206 | -2.94% | 122.64 | -23.16% | 0.0173 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 155.4383 | -2.87% | 118.07 | -26.22% | 0.0000 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 154.8787 | -2.56% | 120.08 | -24.46% | 0.0066 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 148.5488 | -2.21% | 128.81 | -15.21% | 0.0577 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 148.696 | -2.24% | 125.11 | -17.75% | 0.0373 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 155.4296 | -2.79% | 134.26 | -16.03% | 0.0337 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 158.6107 | -3.22% | 148.87 | -9.16% | 0.0471 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 157.5905 | -3.28% | 159.61 | -2.04% | 0.0751 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 157.1166 | -3.14% | 160.025 | -1.35% | 0.0707 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 153.9259 | -3.03% | 158.955 | +0.14% | 0.0703 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 159.7499 | -3.51% | 151.91 | -8.24% | 0.0225 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 159.2819 | -3.68% | 152.11 | -8.02% | 0.0107 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 158.1952 | -3.92% | 159.89 | -2.89% | 0.0275 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 160.045 | -4.37% | 163.88 | -2.08% | 0.0183 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 162.896 | -4.54% | 162.94 | -4.51% | 0.0080 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 164.4171 | -4.78% | 162.215 | -6.05% | 0.0124 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 166.9211 | -5.14% | 158.73 | -9.79% | 0.0138 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 176.6975 | -5.20% | 165.56 | -11.18% | 0.0049 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 169.4801 | -4.77% | 165.37 | -7.08% | 0.0070 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 174.2844 | -4.95% | 164.655 | -10.20% | 0.0075 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 185.0819 | -5.19% | 167.365 | -14.27% | 0.0189 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 184.8072 | -4.71% | 170.635 | -12.01% | 0.0021 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 179.336 | -5.33% | 172.67 | -8.85% | 0.0060 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 177.1724 | -5.99% | 175.96 | -6.63% | 0.0126 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 169.4595 | -5.02% | 186.395 | +4.47% | 0.0770 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 176.1761 | -5.40% | 177.97 | -4.44% | 0.0508 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 170.6218 | -4.54% | 183.36 | +2.58% | 0.0795 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 172.3664 | -6.32% | 195.215 | +6.10% | 0.0915 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 168.7292 | -4.77% | 193.935 | +9.46% | 0.0743 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 169.9234 | -5.05% | 189.43 | +5.84% | 0.0732 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 165.7155 | -6.20% | 188.46 | +6.67% | 0.0933 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 157.3118 | -4.89% | 178.42 | +7.87% | 0.0599 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 153.1808 | -3.98% | 186.235 | +16.74% | 0.0948 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 158.1492 | -4.04% | 178.745 | +8.45% | 0.0405 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 162.8315 | -4.17% | 184 | +8.29% | 0.0779 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 167.4115 | -3.65% | 177.18 | +1.98% | 0.0588 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 163.8505 | -4.03% | 178.97 | +4.83% | 0.0699 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 163.7597 | -4.02% | 176.67 | +3.55% | 0.0621 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 167.6248 | -4.61% | 165.4 | -5.87% | 0.0222 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 169.7956 | -4.46% | 159.525 | -10.24% | 0.0180 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 159.5874 | -5.04% | 164.815 | -1.93% | 0.0328 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 160.9074 | -5.67% | 169.92 | -0.39% | 0.0273 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 151.8186 | -4.13% | 173.745 | +9.72% | 0.0463 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 155.8931 | -4.04% | 170.725 | +5.09% | 0.0561 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 158.1246 | -4.82% | 170.61 | +2.69% | 0.0694 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 144.1398 | -2.86% | 175.72 | +18.42% | 0.1425 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 139.8033 | -2.50% | 177.715 | +23.93% | 0.1797 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 135.2696 | -2.32% | 168.05 | +21.35% | 0.1776 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 132.2392 | -1.99% | 170.585 | +26.43% | 0.2289 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 122.3511 | -2.12% | 158.36 | +26.69% | 0.1998 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 126.6103 | -2.11% | 162.46 | +25.60% | 0.2003 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 126.5038 | -1.78% | 166.135 | +28.99% | 0.1974 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 126.3748 | -1.94% | 148.39 | +15.14% | 0.0974 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 124.8612 | -1.98% | 143.395 | +12.57% | 0.0673 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 127.9233 | -2.02% | 138.485 | +6.07% | 0.0364 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 123.5134 | -2.23% | 134.92 | +6.80% | 0.0209 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 120.7031 | -2.66% | 125 | +0.80% | 0.0001 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 117.7524 | -2.59% | 129.345 | +7.00% | 0.0217 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 117.2658 | -2.53% | 128.8 | +7.06% | 0.0268 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 117.2134 | -2.42% | 128.875 | +7.29% | 0.0043 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 120.5603 | -2.11% | 127.38 | +3.43% | 0.0047 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 122.5795 | -2.17% | 130.56 | +4.20% | 0.0104 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 119.6024 | -1.79% | 126.335 | +3.74% | 0.0111 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 121.932 | -2.13% | 124.005 | -0.47% | 0.0464 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 123.7758 | -2.16% | 120.885 | -4.45% | 0.0440 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 123.5142 | -1.97% | 120.305 | -4.52% | 0.0391 | ✓ | 1.40 |
| 2026-03-26 | oos | 134.18 | 131.1326 | -2.27% | 120.12 | -10.48% | 0.0492 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 136.053 | -2.34% | 123.16 | -11.59% | 0.0356 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 134.5714 | -2.36% | 125.3 | -9.08% | 0.0248 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 135.0855 | -2.36% | 121.78 | -11.98% | 0.0195 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 130.1049 | -2.30% | 124.59 | -6.44% | 0.0033 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 132.2575 | -2.59% | 126.51 | -6.82% | 0.0099 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 133.2949 | -2.41% | 126 | -7.75% | 0.0299 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 135.4975 | -2.59% | 134.18 | -3.54% | 0.0139 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 137.5953 | -2.40% | 139.31 | -1.18% | 0.0113 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 147.3779 | -2.53% | 137.82 | -8.86% | 0.0003 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 145.4906 | -1.95% | 138.355 | -6.76% | 0.0283 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 139.385 | -2.62% | 133.17 | -6.97% | 0.0558 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 135.2852 | -2.63% | 135.77 | -2.28% | 0.0513 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 135.585 | -2.46% | 136.58 | -1.74% | 0.0164 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 133.8182 | -2.51% | 139.1 | +1.34% | 0.0512 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 133.5412 | -2.89% | 140.98 | +2.52% | 0.0332 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 134.6038 | -2.97% | 151.21 | +9.00% | 0.0371 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 134.515 | -3.44% | 148.38 | +6.51% | 0.0324 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 127.8728 | -2.58% | 143.14 | +9.05% | 0.0300 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 128.1491 | -2.47% | 138.94 | +5.74% | 0.0024 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 130.213 | -2.58% | 139 | +4.00% | 0.0064 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 135.9127 | -2.78% | 137.26 | -1.82% | 0.0172 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 142.1311 | -2.77% | 137.52 | -5.92% | 0.0171 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 129.937 | -2.65% | 138.72 | +3.93% | 0.0314 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 133.4286 | -2.95% | 139.31 | +1.32% | 0.0516 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 126.9374 | -2.24% | 131.26 | +1.09% | 0.0291 | ✗ | 1.43 |
| 2026-02-28 | oos | 130.62 | 127.3918 | -2.47% | 131.4 | +0.60% | 0.0249 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 126.8331 | -2.36% | 133.66 | +2.89% | 0.0051 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 129.2712 | -2.77% | 139.8 | +5.15% | 0.0089 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 129.3857 | -3.14% | 146.18 | +9.43% | 0.0278 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 120.6882 | -2.85% | 133.48 | +7.45% | 0.0090 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 121.2924 | -2.36% | 137.49 | +10.68% | 0.0365 | ✗ | 1.41 |
| 2026-02-22 | oos | 130.59 | 127.5827 | -2.30% | 129.84 | -0.57% | 0.0568 | ✗ | 1.42 |
| 2026-02-21 | oos | 131.6 | 128.6662 | -2.23% | 130.62 | -0.74% | 0.0358 | ✗ | 1.42 |
| 2026-02-20 | oos | 131.425 | 128.8442 | -1.96% | 129.9 | -1.16% | 0.0531 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 126.4401 | -1.72% | 132.95 | +3.34% | 0.0393 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 122.6945 | -1.95% | 133.585 | +6.75% | 0.0519 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 125.4359 | -1.99% | 124.23 | -2.93% | 0.0634 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 131.2023 | -2.42% | 124.22 | -7.61% | 0.0347 | ✗ | 1.41 |
| 2026-02-15 | oos | 134.365 | 131.1551 | -2.39% | 130.59 | -2.81% | 0.0199 | ✓ | 1.41 |
| 2026-02-14 | oos | 135.215 | 132.0192 | -2.36% | 131.6 | -2.67% | 0.0343 | ✗ | 1.41 |
| 2026-02-13 | oos | 133.815 | 130.3821 | -2.57% | 131.425 | -1.79% | 0.0251 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 121.8137 | -1.60% | 128.65 | +3.92% | 0.0385 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 123.6888 | -1.47% | 125.135 | -0.32% | 0.0243 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 129.7377 | -1.94% | 127.98 | -3.27% | 0.0137 | ✓ | 1.40 |
| 2026-02-09 | oos | 136.8 | 133.9994 | -2.05% | 134.455 | -1.71% | 0.0283 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 134.2066 | -2.30% | 134.365 | -2.18% | 0.0310 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 130.7787 | -1.71% | 135.215 | +1.62% | 0.0225 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 133.468 | -1.79% | 133.815 | -1.53% | 0.0369 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 107.1759 | +0.30% | 123.795 | +15.85% | 0.0797 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 125.5567 | -1.48% | 125.54 | -1.49% | 0.1068 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 129.7822 | -1.71% | 132.3 | +0.19% | 0.1393 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 139.6731 | -2.13% | 136.8 | -4.14% | 0.1208 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 135.4082 | -1.89% | 137.365 | -0.47% | 0.1244 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 139.0965 | -2.00% | 133.055 | -6.26% | 0.1114 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 146.0723 | -2.58% | 135.9 | -9.36% | 0.1567 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 140.1359 | -2.48% | 106.855 | -25.64% | 0.1176 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 154.3768 | -2.66% | 127.445 | -19.64% | 0.0565 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 157.107 | -2.94% | 132.045 | -18.43% | 0.0293 | ✓ | 1.24 |
| 2026-01-26 | oos | 160.65 | 156.2093 | -2.76% | 142.715 | -11.16% | 0.0525 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 154.6414 | -2.97% | 138.01 | -13.41% | 0.0350 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 159.5255 | -3.12% | 141.94 | -13.80% | 0.0405 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 157.9858 | -3.27% | 149.94 | -8.20% | 0.0260 | ✓ | 1.27 |
| 2026-01-22 | oos | 161.6 | 156.9839 | -2.86% | 143.7 | -11.08% | 0.0164 | ✓ | 1.27 |
| 2026-01-21 | oos | 163.68 | 158.306 | -3.28% | 158.59 | -3.11% | 0.0046 | ✓ | 1.27 |
| 2026-01-20 | oos | 158.76 | 154.4119 | -2.74% | 161.87 | +1.96% | 0.0357 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 167.2395 | -3.52% | 160.65 | -7.33% | 0.0161 | ✓ | 1.18 |
| 2026-01-18 | oos | 173.69 | 169.1032 | -2.64% | 159.38 | -8.24% | 0.0343 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 172.7416 | -2.13% | 164.67 | -6.70% | 0.0303 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 170.5449 | -1.96% | 163.33 | -6.11% | 0.0351 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 169.3777 | -1.46% | 161.6 | -5.99% | 0.0327 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 175.0454 | -1.66% | 163.68 | -8.04% | 0.0297 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 171.5058 | -2.50% | 158.76 | -9.74% | 0.0147 | ✓ | 1.19 |
| 2026-01-12 | oos | 161.73 | 156.5169 | -3.22% | 173.35 | +7.18% | 0.0857 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 156.4956 | -2.32% | 173.69 | +8.41% | 0.0714 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 155.2774 | -2.60% | 176.5 | +10.71% | 0.0720 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 152.3918 | -3.50% | 173.96 | +10.16% | 0.0733 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 161.1199 | -3.65% | 171.89 | +2.79% | 0.0120 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 156.8146 | -3.01% | 178 | +10.09% | 0.0611 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 164.9456 | -2.26% | 175.9 | +4.23% | 0.0456 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 162.3411 | -1.67% | 161.73 | -2.04% | 0.0272 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 157.3296 | -2.07% | 160.21 | -0.28% | 0.0254 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 157.0852 | -2.12% | 159.43 | -0.65% | 0.0175 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 150.8647 | -2.21% | 157.92 | +2.37% | 0.0392 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 150.3407 | -2.18% | 167.22 | +8.80% | 0.0794 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 148.9335 | -2.17% | 161.68 | +6.21% | 0.0370 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 152.3349 | -2.24% | 168.76 | +8.30% | 0.0405 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 152.1109 | -2.12% | 165.09 | +6.23% | 0.0020 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 157.2005 | -2.40% | 160.48 | -0.37% | 0.0128 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 155.927 | -2.22% | 154.27 | -3.26% | 0.0407 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 155.7339 | -2.29% | 153.69 | -3.57% | 0.0310 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 154.7116 | -2.67% | 152.23 | -4.23% | 0.0149 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 152.7943 | -3.17% | 155.83 | -1.25% | 0.0087 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 160.3541 | -2.93% | 155.41 | -5.93% | 0.0149 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 160.9455 | -2.21% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 160.4262 | -2.83% | 159.47 | -3.40% | 0.0031 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 154.5717 | -2.88% | 159.38 | +0.14% | 0.0108 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 156.9803 | -2.50% | 158.95 | -1.27% | 0.0036 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 162.7638 | -3.04% | 157.8 | -6.00% | 0.0261 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 158.471 | -2.71% | 165.2 | +1.42% | 0.0171 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 169.8768 | -2.86% | 164.59 | -5.88% | 0.0369 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 170.4813 | -2.89% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 170.8961 | -3.00% | 165.09 | -6.29% | 0.0101 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 176.2431 | -3.54% | 159.15 | -12.90% | 0.0224 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 178.2475 | -2.65% | 161 | -12.07% | 0.0364 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 183.1769 | -2.89% | 167.87 | -11.01% | 0.0337 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 178.1459 | -2.90% | 162.88 | -11.22% | 0.0417 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 171.8348 | -3.33% | 174.87 | -1.63% | 0.0425 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 173.867 | -3.57% | 175.56 | -2.63% | 0.0013 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 172.6604 | -3.68% | 176.18 | -1.71% | 0.0098 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 178.4301 | -4.21% | 182.72 | -1.91% | 0.0189 | ✓ | 1.00 |