MSTRX
MicroStrategy xStock · Ethereum · lstm_s9
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +30d
assessed
290
of 320 predictions shown
direction hit
59.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.1020
mean absolute log-return error
mean pred / actual
-0.0730
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 133.4343 | -7.39% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 134.0287 | -7.11% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 126.0111 | -7.29% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 126.4173 | -8.51% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 125.9965 | -7.49% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 126.4314 | -6.79% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 137.9192 | -7.20% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 132.1289 | -6.84% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 139.2421 | -8.71% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 137.3707 | -8.09% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 143.6497 | -8.76% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 142.1276 | -8.55% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 141.6146 | -8.59% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 139.3802 | -8.13% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 141.8915 | -8.26% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 148.4767 | -9.95% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 147.6369 | -10.10% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 147.2814 | -10.79% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 144.2838 | -11.64% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 141.6326 | -11.66% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 141.9532 | -11.84% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 136.0583 | -11.15% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 137.3217 | -11.95% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 137.7429 | -12.48% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 139.7332 | -13.15% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 140.1941 | -12.57% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 139.0007 | -12.59% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 140.4558 | -12.90% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 142.0819 | -12.56% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 146.8632 | -12.52% | – | pending | – | – | 1.93 |
| 2026-09-21 | oos | 169.485 | 148.4022 | -12.44% | 144.085 | -14.99% | 0.0601 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 136 | -13.12% | 144.295 | -7.82% | 0.0151 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 137.4161 | -13.17% | 135.92 | -14.12% | 0.0259 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 133.6749 | -12.63% | 138.17 | -9.70% | 0.0051 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 119.2905 | -9.42% | 136.205 | +3.42% | 0.0078 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 116.7903 | -8.47% | 135.645 | +6.30% | 0.0166 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 116.7113 | -9.07% | 148.615 | +15.78% | 0.0787 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 121.8697 | -9.21% | 141.83 | +5.66% | 0.0671 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 117.7945 | -8.49% | 152.53 | +18.49% | 0.1009 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 119.0161 | -8.42% | 149.465 | +15.00% | 0.1203 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 119.8078 | -8.20% | 157.44 | +20.63% | 0.1023 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 117.9175 | -7.37% | 155.42 | +22.09% | 0.1063 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 122.8248 | -7.76% | 154.92 | +16.34% | 0.1195 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 125.097 | -8.55% | 151.71 | +10.90% | 0.1075 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 128.9356 | -8.92% | 154.675 | +9.26% | 0.0735 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 134.1824 | -8.48% | 164.88 | +12.45% | 0.0724 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 132.283 | -7.92% | 164.225 | +14.32% | 0.0646 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 131.6288 | -7.66% | 165.1 | +15.82% | 0.0557 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 133.8546 | -6.74% | 163.3 | +13.77% | 0.1107 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 118.3644 | -4.01% | 160.33 | +30.03% | 0.1260 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 119.4262 | -4.39% | 161.01 | +28.91% | 0.1163 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 124.2651 | -5.50% | 153.13 | +16.45% | 0.0880 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 121.4404 | -4.76% | 155.965 | +22.32% | 0.1092 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 123.4487 | -4.55% | 157.385 | +21.68% | 0.1195 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 123.8333 | -3.21% | 160.89 | +25.76% | 0.1060 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 132.7453 | -4.52% | 160.345 | +15.34% | 0.0938 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 124.3115 | -0.69% | 159.03 | +27.05% | 0.1308 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 123.8469 | -0.76% | 161.25 | +29.21% | 0.1306 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 122.7065 | +0.07% | 162.49 | +32.52% | 0.1577 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 119.7479 | -0.85% | 167.88 | +39.00% | 0.1455 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 120.8049 | +0.76% | 169.485 | +41.36% | 0.1213 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 124.4492 | +2.49% | 156.53 | +28.92% | 0.1629 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 111.7518 | -1.81% | 158.26 | +39.06% | 0.1353 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 101.9876 | -5.45% | 153.005 | +41.84% | 0.0880 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 87.1982 | -6.28% | 131.7 | +41.54% | 0.0746 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 90.5659 | -7.49% | 127.6 | +30.34% | 0.0033 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 85.5929 | -8.67% | 128.355 | +36.96% | 0.0268 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 86.6309 | -8.14% | 134.23 | +42.33% | 0.0038 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 86.5502 | -7.14% | 128.725 | +38.11% | 0.0091 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 89.9925 | -7.38% | 129.965 | +33.76% | 0.0349 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 88.4474 | -6.86% | 130.515 | +37.44% | 0.0126 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 89.622 | -7.17% | 127.3 | +31.86% | 0.0294 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 90.3804 | -6.77% | 133.165 | +37.36% | 0.0268 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 94.1643 | -7.57% | 136.795 | +34.28% | 0.0165 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 93.4755 | -8.13% | 141.57 | +39.14% | 0.0108 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 93.1732 | -7.06% | 146.62 | +46.25% | 0.0189 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 89.6742 | -7.25% | 143.66 | +48.59% | 0.0320 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 90.683 | -7.26% | 142.55 | +45.78% | 0.0258 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 90.1635 | -7.50% | 143.53 | +47.26% | 0.0210 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 87.481 | -7.07% | 123.305 | +30.98% | 0.0598 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 87.2474 | -8.25% | 124.905 | +31.35% | 0.0401 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 85.8571 | -7.06% | 131.5 | +42.35% | 0.0263 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 86.7677 | -6.44% | 127.51 | +37.49% | 0.0425 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 90.8955 | -6.82% | 129.34 | +32.60% | 0.0318 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 88.1049 | -6.58% | 127.935 | +35.65% | 0.0295 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 89.9635 | -6.97% | 139.025 | +43.77% | 0.0337 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 89.0713 | -7.29% | 125.17 | +30.28% | 0.1020 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 87.3387 | -7.98% | 124.8 | +31.49% | 0.0298 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 86.0086 | -7.68% | 122.615 | +31.62% | 0.0783 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 85.5489 | -6.33% | 120.78 | +32.25% | 0.0600 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 88.4821 | -5.96% | 119.895 | +27.43% | 0.0516 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 94.0125 | -6.14% | 121.42 | +21.22% | 0.0989 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 95.3112 | -6.60% | 113.81 | +11.52% | 0.0170 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 90.941 | -7.44% | 107.87 | +9.79% | 0.0434 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 87.8121 | -8.45% | 93.045 | -3.00% | 0.0579 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 88.5528 | -7.62% | 97.895 | +2.12% | 0.1107 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 88.219 | -7.13% | 93.715 | -1.34% | 0.0953 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 86.4024 | -6.98% | 94.31 | +1.53% | 0.1122 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 91.294 | -6.50% | 93.205 | -4.55% | 0.0786 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 92.6971 | -6.14% | 97.16 | -1.63% | 0.0988 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 85.6758 | -6.75% | 94.96 | +3.36% | 0.0634 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 89.6113 | -6.26% | 96.54 | +0.98% | 0.0816 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 89.4986 | -6.08% | 96.945 | +1.74% | 0.0753 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 89.6095 | -5.87% | 101.875 | +7.01% | 0.1050 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 88.4775 | -6.26% | 101.745 | +7.79% | 0.0831 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 88.1278 | -6.50% | 100.255 | +6.37% | 0.0417 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 89.4097 | -6.30% | 96.685 | +1.33% | 0.0472 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 95.7191 | -6.25% | 97.785 | -4.22% | 0.0019 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 101.1147 | -6.89% | 97.47 | -10.25% | 0.0515 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 101.206 | -6.83% | 94.14 | -13.34% | 0.0846 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 99.5038 | -6.57% | 95.095 | -10.71% | 0.0766 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 95.4518 | -6.36% | 92.375 | -9.38% | 0.0741 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 89.4893 | -5.98% | 92.74 | -2.57% | 0.0572 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 82.2316 | -5.65% | 97.545 | +11.91% | 0.0260 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 88.9281 | -5.94% | 94.31 | -0.24% | 0.0576 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 77.9157 | -5.60% | 96.7 | +17.16% | 0.0826 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 79.9021 | -5.20% | 96.08 | +13.99% | 0.0711 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 79.0739 | -4.88% | 94.915 | +14.17% | 0.0238 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 81.5179 | -4.77% | 93.16 | +8.83% | 0.0051 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 92.4325 | -4.64% | 91.33 | -5.78% | 0.1020 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 99.9283 | -4.68% | 94.085 | -10.25% | 0.1268 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 104.802 | -5.23% | 100.165 | -9.42% | 0.1029 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 106.6228 | -6.77% | 102.05 | -10.76% | 0.1335 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 109.891 | -6.85% | 98.255 | -16.71% | 0.1383 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 108.9333 | -5.39% | 95.92 | -16.69% | 0.1596 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 107.101 | -4.50% | 95.86 | -14.52% | 0.1618 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 113.0694 | -4.64% | 94.99 | -19.88% | 0.1598 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 117.2041 | -4.89% | 92.885 | -24.62% | 0.1850 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 122.8736 | -5.31% | 97.645 | -24.75% | 0.1901 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 159.3938 | -18.93% | 98.765 | -49.76% | 0.4592 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 120.6942 | -5.63% | 91.875 | -28.17% | 0.2202 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 119.18 | -4.10% | 95.6 | -23.07% | 0.2253 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 115.5361 | -3.93% | 95.29 | -20.77% | 0.1977 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 109.9026 | -3.65% | 95.2 | -16.54% | 0.2090 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 111.498 | -4.14% | 94.39 | -18.85% | 0.2031 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 119.975 | -5.12% | 94.25 | -25.46% | 0.2216 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 116.4879 | -5.02% | 95.42 | -22.20% | 0.2000 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 113.2371 | -4.09% | 102.095 | -13.53% | 0.1796 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 115.9978 | -3.40% | 108.6 | -9.56% | 0.1270 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 122.9661 | -4.54% | 108.63 | -15.67% | 0.1071 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 119.1725 | -4.75% | 106.505 | -14.87% | 0.0770 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 127.0067 | -5.40% | 101.94 | -24.07% | 0.1014 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 139.0431 | -6.60% | 95.185 | -36.06% | 0.1263 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 145.5353 | -8.82% | 87.16 | -45.39% | 0.1834 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 146.6149 | -8.38% | 94.54 | -40.92% | 0.1476 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 147.1967 | -7.40% | 82.54 | -48.07% | 0.2808 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 141.5938 | -6.79% | 84.285 | -44.52% | 0.2300 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 142.1641 | -6.54% | 83.135 | -45.35% | 0.2346 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 148.0441 | -7.41% | 85.6 | -46.46% | 0.2138 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 150.5088 | -8.16% | 96.935 | -40.85% | 0.1131 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 147.9283 | -9.21% | 104.83 | -35.66% | 0.0602 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 148.3683 | -8.54% | 110.58 | -31.83% | 0.0465 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 145.3462 | -8.43% | 114.36 | -27.95% | 0.0015 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 149.491 | -9.71% | 117.97 | -28.74% | 0.0202 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 148.8785 | -9.97% | 115.135 | -30.38% | 0.0147 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 147.3326 | -10.52% | 112.145 | -31.89% | 0.0000 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 148.335 | -11.37% | 118.565 | -29.16% | 0.0183 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 150.2387 | -11.95% | 123.23 | -27.78% | 0.0293 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 151.9106 | -12.02% | 129.76 | -24.85% | 0.0684 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 154.0049 | -12.48% | 196.605 | +11.73% | 0.4977 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 162.5944 | -12.77% | 127.9 | -31.38% | 0.0707 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 156.4527 | -12.09% | 124.275 | -30.17% | 0.0722 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 160.9158 | -12.24% | 120.265 | -34.41% | 0.0301 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 170.6519 | -12.58% | 114.07 | -41.57% | 0.0161 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 171.8365 | -11.39% | 116.31 | -40.03% | 0.0009 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 166.4613 | -12.13% | 126.45 | -33.25% | 0.0608 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 163.6717 | -13.15% | 122.64 | -34.93% | 0.0348 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 158.3897 | -11.23% | 118.07 | -33.82% | 0.0800 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 164.4829 | -11.68% | 120.08 | -35.52% | 0.1240 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 160.3852 | -10.27% | 128.81 | -27.94% | 0.1183 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 158.3827 | -13.92% | 125.11 | -32.01% | 0.0782 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 156.4842 | -11.68% | 134.26 | -24.22% | 0.0822 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 157.6221 | -11.93% | 148.87 | -16.82% | 0.0837 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 153.0085 | -13.39% | 159.61 | -9.66% | 0.1301 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 146.1283 | -11.65% | 160.025 | -3.25% | 0.1379 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 143.0438 | -10.33% | 158.955 | -0.36% | 0.1499 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 147.1393 | -10.72% | 151.91 | -7.83% | 0.0845 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 151.3481 | -10.93% | 152.11 | -10.48% | 0.0613 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 156.5425 | -9.90% | 159.89 | -7.97% | 0.0728 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 153.5409 | -10.07% | 163.88 | -4.01% | 0.0724 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 154.0351 | -9.72% | 162.94 | -4.50% | 0.0650 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 157.8455 | -10.17% | 162.215 | -7.69% | 0.0566 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 160.3266 | -9.78% | 158.73 | -10.68% | 0.0401 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 150.0439 | -10.71% | 165.56 | -1.48% | 0.0768 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 150.1492 | -11.98% | 165.37 | -3.06% | 0.0673 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 143.2918 | -9.52% | 164.655 | +3.98% | 0.0845 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 148.5039 | -8.59% | 167.365 | +3.02% | 0.0975 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 151.0879 | -9.06% | 170.635 | +2.71% | 0.1161 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 139.6394 | -5.90% | 172.67 | +16.36% | 0.1598 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 135.8672 | -5.25% | 175.96 | +22.71% | 0.1836 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 131.394 | -5.12% | 186.395 | +34.60% | 0.2282 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 128.3368 | -4.88% | 177.97 | +31.91% | 0.2410 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 116.8462 | -6.52% | 183.36 | +46.69% | 0.2739 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 121.5137 | -6.05% | 195.215 | +50.93% | 0.3204 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 122.9058 | -4.58% | 193.935 | +50.57% | 0.2929 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 122.465 | -4.97% | 189.43 | +46.99% | 0.2756 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 120.9122 | -5.08% | 188.46 | +47.95% | 0.2773 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 122.8711 | -5.89% | 178.42 | +36.66% | 0.2257 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 117.9807 | -6.61% | 186.235 | +47.41% | 0.2217 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 114.1037 | -7.98% | 178.745 | +44.14% | 0.2262 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 111.6445 | -7.64% | 184 | +52.21% | 0.2601 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 111.8584 | -7.02% | 177.18 | +47.28% | 0.2367 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 113.12 | -5.83% | 178.97 | +48.99% | 0.2314 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 116.168 | -5.68% | 176.67 | +43.45% | 0.2257 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 118.1834 | -5.68% | 165.4 | +32.00% | 0.1799 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 114.3037 | -6.14% | 159.525 | +30.99% | 0.1563 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 115.418 | -7.36% | 164.815 | +32.29% | 0.1519 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 117.248 | -7.32% | 169.92 | +34.31% | 0.1554 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 117.4944 | -6.75% | 173.745 | +37.89% | 0.1528 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 124.9716 | -6.86% | 170.725 | +27.24% | 0.1426 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 130.4214 | -6.38% | 170.61 | +22.47% | 0.1527 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 129.108 | -6.32% | 175.72 | +27.50% | 0.1624 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 129.5955 | -6.33% | 177.715 | +28.45% | 0.1780 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 124.1881 | -6.74% | 168.05 | +26.19% | 0.1351 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 125.0555 | -7.89% | 170.585 | +25.64% | 0.1742 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 127.0446 | -6.98% | 158.36 | +15.95% | 0.1547 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 129.5667 | -6.85% | 162.46 | +16.79% | 0.1121 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 131.5949 | -6.66% | 166.135 | +17.84% | 0.1205 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 139.735 | -7.59% | 148.39 | -1.86% | 0.0367 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 138.9634 | -6.35% | 143.395 | -3.36% | 0.0323 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 131.2861 | -8.28% | 138.485 | -3.25% | 0.0271 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 127.906 | -7.94% | 134.92 | -2.89% | 0.0102 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 129.3959 | -6.91% | 125 | -10.07% | 0.0307 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 128.2146 | -6.59% | 129.345 | -5.77% | 0.0422 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 128.0822 | -6.86% | 128.8 | -6.34% | 0.0503 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 128.8183 | -7.14% | 128.875 | -7.10% | 0.0368 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 127.7823 | -8.27% | 127.38 | -8.56% | 0.0582 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 121.7964 | -7.21% | 130.56 | -0.53% | 0.0550 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 122.8225 | -6.53% | 126.335 | -3.85% | 0.0058 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 125.4131 | -6.17% | 124.005 | -7.22% | 0.0302 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 132.193 | -5.44% | 120.885 | -13.53% | 0.0140 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 138.6533 | -5.15% | 120.305 | -17.70% | 0.0234 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 125.441 | -6.02% | 120.12 | -10.01% | 0.0125 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 128.3376 | -6.66% | 123.16 | -10.42% | 0.0260 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 121.2981 | -6.58% | 125.3 | -3.50% | 0.0198 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 121.4901 | -6.99% | 121.78 | -6.77% | 0.0072 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 122.4766 | -5.71% | 124.59 | -4.09% | 0.0150 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 126.1092 | -5.15% | 126.51 | -4.84% | 0.0279 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 126.5582 | -5.26% | 126 | -5.68% | 0.0301 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 117.2517 | -5.62% | 134.18 | +8.01% | 0.0342 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 116.9515 | -5.85% | 139.31 | +12.15% | 0.0364 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 121.4276 | -7.02% | 137.82 | +5.54% | 0.0668 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 123.1033 | -6.46% | 138.355 | +5.13% | 0.0572 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 124.5881 | -5.20% | 133.17 | +1.33% | 0.0695 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 121.3 | -5.71% | 135.77 | +5.53% | 0.0722 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 116.8508 | -6.62% | 136.58 | +9.15% | 0.0717 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 119.6746 | -6.49% | 139.1 | +8.69% | 0.0999 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 124.6861 | -7.27% | 140.98 | +4.85% | 0.0748 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 125.2805 | -6.76% | 151.21 | +12.54% | 0.0865 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 127.4216 | -5.76% | 148.38 | +9.74% | 0.0527 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 125.8331 | -5.96% | 143.14 | +6.97% | 0.0486 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 116.3135 | -6.04% | 138.94 | +12.23% | 0.0753 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 118.5419 | -5.57% | 139 | +10.72% | 0.0796 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 123.6808 | -6.51% | 137.26 | +3.75% | 0.0696 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 127.9698 | -6.45% | 137.52 | +0.53% | 0.0699 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 127.0196 | -7.53% | 138.72 | +0.99% | 0.0944 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 125.0759 | -6.00% | 139.31 | +4.70% | 0.1242 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 128.4372 | -5.49% | 131.26 | -3.41% | 0.1147 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 102.9561 | -3.65% | 131.4 | +22.97% | 0.1603 | ✗ | 1.22 |
| 2026-02-04 | oos | 127.445 | 121.1381 | -4.95% | 133.66 | +4.88% | 0.1852 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 125.0571 | -5.29% | 139.8 | +5.87% | 0.1938 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 134.0178 | -6.09% | 146.18 | +2.43% | 0.1841 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 128.9315 | -6.58% | 133.48 | -3.28% | 0.1791 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 133.0351 | -6.27% | 137.49 | -3.14% | 0.1960 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 140.6436 | -6.20% | 129.84 | -13.41% | 0.2398 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 134.8008 | -6.19% | 130.62 | -9.10% | 0.2729 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 147.0751 | -7.26% | 129.9 | -18.09% | 0.2517 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 150.1734 | -7.23% | 132.95 | -17.87% | 0.2231 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 148.8146 | -7.37% | 133.585 | -16.85% | 0.2160 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 147.3412 | -7.55% | 124.23 | -22.05% | 0.2075 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 151.0271 | -8.28% | 124.22 | -24.56% | 0.2097 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 150.5277 | -7.84% | 130.59 | -20.05% | 0.2124 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 149.2766 | -7.63% | 131.6 | -18.56% | 0.2221 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 151.0337 | -7.73% | 131.425 | -19.71% | 0.2072 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 147.1808 | -7.29% | 128.65 | -18.97% | 0.2131 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 158.6 | -8.51% | 125.135 | -27.81% | 0.1551 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 159.8445 | -7.97% | 127.98 | -26.32% | 0.1678 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 165.6917 | -6.12% | 134.455 | -23.82% | 0.1767 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 166.1597 | -4.48% | 134.365 | -22.76% | 0.1816 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 165.737 | -3.58% | 135.215 | -21.34% | 0.1750 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 172.6111 | -3.03% | 133.815 | -24.82% | 0.1525 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 167.2359 | -4.93% | 123.795 | -29.62% | 0.1347 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 150.7916 | -6.76% | 125.54 | -22.38% | 0.1553 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 150.7228 | -5.92% | 132.3 | -17.42% | 0.1752 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 150.0743 | -5.87% | 136.8 | -14.19% | 0.1863 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 147.7277 | -6.45% | 137.365 | -13.02% | 0.2057 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 155.3594 | -7.09% | 133.055 | -20.43% | 0.1399 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 151.7932 | -6.12% | 135.9 | -15.95% | 0.1701 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 160.2517 | -5.04% | 106.855 | -36.68% | 0.0207 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 157.7092 | -4.47% | 127.445 | -22.80% | 0.0560 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 151.9826 | -5.40% | 132.045 | -17.81% | 0.0620 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 151.553 | -5.56% | 142.715 | -11.07% | 0.0911 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 146.289 | -5.17% | 138.01 | -10.54% | 0.1073 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 145.375 | -5.41% | 141.94 | -7.65% | 0.1044 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 143.901 | -5.47% | 149.94 | -1.50% | 0.0832 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 147.5051 | -5.34% | 143.7 | -7.78% | 0.0214 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 146.6576 | -5.63% | 158.59 | +2.05% | 0.0533 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 149.8952 | -6.94% | 160.65 | -0.26% | 0.0639 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 150.3625 | -5.71% | 159.38 | -0.06% | 0.0667 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 150.5977 | -5.51% | 164.67 | +3.32% | 0.0677 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 150.8409 | -5.10% | 163.33 | +2.76% | 0.0585 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 148.9257 | -5.62% | 161.6 | +2.41% | 0.0587 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 155.2082 | -6.05% | 163.68 | -0.92% | 0.0441 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 154.7818 | -5.96% | 158.76 | -3.54% | 0.0291 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 157.1153 | -4.83% | 173.69 | +5.21% | 0.0393 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 151.1474 | -5.03% | 176.5 | +10.90% | 0.0481 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 153.0965 | -4.91% | 173.96 | +8.05% | 0.0254 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 158.2517 | -5.73% | 171.89 | +2.39% | 0.0017 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 152.5905 | -6.32% | 178 | +9.28% | 0.0390 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 160.0917 | -8.45% | 175.9 | +0.59% | 0.0155 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 161.5039 | -8.01% | 161.73 | -7.88% | 0.0089 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 163.0299 | -7.46% | 160.21 | -9.06% | 0.0240 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 169.4159 | -7.28% | 159.43 | -12.75% | 0.0371 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 170.5821 | -6.84% | 157.92 | -13.75% | 0.0605 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 174.6003 | -7.44% | 167.22 | -11.35% | 0.0251 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 168.449 | -8.19% | 161.68 | -11.88% | 0.0479 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 161.1633 | -9.34% | 168.76 | -5.06% | 0.0100 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 163.4322 | -9.36% | 165.09 | -8.44% | 0.0402 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 164.0535 | -8.48% | 160.66 | -10.37% | 0.0447 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 170.1583 | -8.65% | 160.48 | -13.85% | 0.0422 | ✓ | 1.00 |