XAUT
Tether Gold · Ethereum · lstm_s8
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,194
Track record at +7d
assessed
391
of 398 predictions shown
direction hit
50.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0372
mean absolute log-return error
mean pred / actual
-0.0229
actual +0.0010
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 4,120.65 | 4,060.61 | -1.46% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,121.80 | 4,057.63 | -1.56% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 4,050.96 | -1.50% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 4,061.60 | -1.66% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 4,098.60 | -1.78% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 4,068.46 | -1.89% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 4,068.48 | -2.04% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 4,080.05 | -1.66% | 4,120.65 | -0.68% | 0.0020 | ✓ | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 4,043.80 | -1.55% | 4,121.80 | +0.35% | 0.0098 | ✓ | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 4,093.89 | -1.45% | 4,112.75 | -0.99% | 0.0052 | ✓ | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 4,098.94 | -1.58% | 4,130.05 | -0.83% | 0.0072 | ✓ | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 4,117.16 | -1.57% | 4,172.85 | -0.24% | 0.0199 | ✗ | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 4,110.04 | -1.66% | 4,146.95 | -0.78% | 0.0151 | ✓ | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 4,112.08 | -1.66% | 4,153.40 | -0.67% | 0.0142 | ✓ | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 4,074.83 | -1.51% | 4,148.95 | +0.28% | 0.0163 | ✗ | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 4,059.19 | -1.20% | 4,107.40 | -0.03% | 0.0187 | ✗ | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 4,120.72 | -1.11% | 4,154.05 | -0.31% | 0.0177 | ✗ | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 4,091.12 | -1.09% | 4,164.65 | +0.69% | 0.0338 | ✗ | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 4,094.61 | -1.20% | 4,182.95 | +0.94% | 0.0326 | ✗ | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 4,086.84 | -1.28% | 4,179.60 | +0.96% | 0.0299 | ✗ | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 4,084.37 | -1.37% | 4,181.55 | +0.98% | 0.0315 | ✗ | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 4,135.94 | -1.11% | 4,137.40 | -1.07% | 0.0132 | ✗ | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 4,110.51 | -1.11% | 4,108.70 | -1.16% | 0.0007 | ✓ | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 4,136.79 | -1.11% | 4,167.10 | -0.39% | 0.0005 | ✓ | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 4,085.03 | -1.12% | 4,136.20 | +0.12% | 0.0030 | ✓ | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,214.32 | -1.12% | 4,144.15 | -2.77% | 0.0247 | ✓ | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,229.96 | -1.19% | 4,139.95 | -3.29% | 0.0228 | ✓ | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,232.05 | -1.22% | 4,141.10 | -3.34% | 0.0233 | ✓ | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,210.92 | -1.18% | 4,182.15 | -1.85% | 0.0087 | ✓ | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,238.32 | -1.22% | 4,156.85 | -3.12% | 0.0162 | ✓ | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,301.78 | -1.36% | 4,183.25 | -4.08% | 0.0183 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,304.56 | -1.44% | 4,131.25 | -5.41% | 0.0290 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,307.41 | -1.48% | 4,262.10 | -2.52% | 0.0255 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,306.54 | -1.54% | 4,280.70 | -2.13% | 0.0205 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,306.89 | -1.57% | 4,284.35 | -2.09% | 0.0199 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,283.81 | -1.42% | 4,261.10 | -1.94% | 0.0452 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 4,219.24 | -1.26% | 4,290.80 | +0.41% | 0.0239 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 4,222.57 | -1.36% | 4,361.30 | +1.88% | 0.0202 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 4,230.36 | -1.38% | 4,367.50 | +1.81% | 0.0110 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,263.10 | -1.59% | 4,372.30 | +0.93% | 0.0018 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,278.77 | -1.64% | 4,373.90 | +0.54% | 0.0007 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,290.78 | -1.37% | 4,375.75 | +0.58% | 0.0003 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,269.32 | -1.05% | 4,345.60 | +0.72% | 0.0188 | ✗ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,334.42 | -1.30% | 4,273.20 | -2.69% | 0.0026 | ✓ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,294.60 | -1.28% | 4,280.85 | -1.60% | 0.0134 | ✗ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,355.41 | -1.45% | 4,289.75 | -2.93% | 0.0099 | ✓ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,352.78 | -1.47% | 4,331.95 | -1.94% | 0.0161 | ✗ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,369.30 | -1.30% | 4,350.30 | -1.73% | 0.0108 | ✓ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,384.29 | -0.98% | 4,350.35 | -1.75% | 0.0065 | ✓ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,447.04 | -0.56% | 4,314.70 | -3.52% | 0.0030 | ✓ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,322.53 | -1.38% | 4,391.55 | +0.19% | 0.0100 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,253.50 | -1.69% | 4,350.25 | +0.55% | 0.0162 | ✓ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,343.18 | -2.24% | 4,419.40 | -0.52% | 0.0144 | ✓ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,338.72 | -2.36% | 4,417.65 | -0.58% | 0.0046 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,363.69 | -2.09% | 4,426.90 | -0.67% | 0.0064 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,383.30 | -1.66% | 4,427.75 | -0.67% | 0.0008 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,573.80 | -0.25% | 4,472.15 | -2.46% | 0.0272 | ✓ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,543.96 | -1.42% | 4,383.15 | -4.91% | 0.0275 | ✓ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,536.69 | -2.21% | 4,326.65 | -6.74% | 0.0418 | ✓ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,581.61 | -1.73% | 4,442.60 | -4.71% | 0.0287 | ✓ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,527.61 | -1.68% | 4,443.50 | -3.51% | 0.0184 | ✓ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,507.97 | -1.64% | 4,456.80 | -2.75% | 0.0173 | ✓ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,574.30 | -0.28% | 4,457.45 | -2.83% | 0.0235 | ✓ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,327.87 | -3.91% | 4,585.05 | +1.79% | 0.0192 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,269.15 | -4.83% | 4,609.65 | +2.76% | 0.0203 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,108.38 | -4.97% | 4,639.10 | +7.31% | 0.0414 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,177.38 | -5.08% | 4,662.35 | +5.94% | 0.0249 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,129.41 | -5.07% | 4,605.00 | +5.86% | 0.0200 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,132.88 | -5.15% | 4,583.05 | +5.19% | 0.0195 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,135.14 | -5.17% | 4,587.20 | +5.20% | 0.0129 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,112.72 | -5.15% | 4,504.20 | +3.88% | 0.0323 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,156.41 | -5.29% | 4,485.80 | +2.21% | 0.0382 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,131.49 | -5.02% | 4,323.25 | -0.61% | 0.0380 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,149.29 | -5.17% | 4,400.90 | +0.58% | 0.0552 | ✗ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,091.03 | -5.22% | 4,350.05 | +0.78% | 0.0747 | ✗ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,098.56 | -5.33% | 4,357.10 | +0.64% | 0.0736 | ✗ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,093.52 | -5.45% | 4,360.45 | +0.72% | 0.0755 | ✗ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 4,002.32 | -5.45% | 4,336.15 | +2.43% | 0.0854 | ✗ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 4,025.93 | -5.38% | 4,388.60 | +3.14% | 0.0937 | ✗ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,838.29 | -5.39% | 4,349.85 | +7.22% | 0.1282 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,821.92 | -5.41% | 4,375.55 | +8.29% | 0.1326 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,837.53 | -5.42% | 4,316.35 | +6.39% | 0.1094 | ✗ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,810.45 | -5.66% | 4,329.45 | +7.19% | 0.1151 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,816.93 | -5.38% | 4,329.35 | +7.32% | 0.1138 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,857.51 | -5.74% | 4,233.10 | +3.44% | 0.0955 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,857.32 | -5.22% | 4,255.00 | +4.55% | 0.0941 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,818.73 | -4.87% | 4,056.95 | +1.07% | 0.0594 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,853.02 | -5.11% | 4,040.55 | -0.49% | 0.0488 | ✓ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,900.69 | -4.45% | 4,057.25 | -0.62% | 0.0501 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,868.38 | -4.52% | 4,039.05 | -0.31% | 0.0521 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,871.85 | -4.41% | 4,034.00 | -0.41% | 0.0483 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,878.74 | -4.12% | 4,092.25 | +1.16% | 0.0555 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 3,960.03 | -4.00% | 4,069.95 | -1.33% | 0.0396 | ✓ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,918.24 | -3.81% | 4,014.05 | -1.46% | 0.0390 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,849.89 | -4.00% | 4,060.35 | +1.25% | 0.0614 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,825.26 | -4.17% | 4,082.45 | +2.28% | 0.0616 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,842.47 | -4.17% | 4,051.70 | +1.05% | 0.0557 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,833.23 | -4.29% | 4,050.65 | +1.14% | 0.0541 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,815.98 | -4.23% | 4,045.50 | +1.53% | 0.0515 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,884.36 | -4.10% | 4,124.85 | +1.84% | 0.0528 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,887.75 | -3.94% | 4,073.35 | +0.65% | 0.0386 | ✓ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,822.46 | -4.31% | 4,010.35 | +0.40% | 0.0321 | ✓ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,920.62 | -3.76% | 3,991.55 | -2.02% | 0.0130 | ✓ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 3,950.15 | -3.60% | 4,009.75 | -2.15% | 0.0096 | ✓ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 3,972.18 | -3.27% | 4,004.95 | -2.47% | 0.0095 | ✓ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 3,971.24 | -3.34% | 3,984.35 | -3.02% | 0.0001 | ✓ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,930.20 | -3.34% | 4,050.35 | -0.38% | 0.0170 | ✓ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 3,955.78 | -3.24% | 4,047.15 | -1.01% | 0.0140 | ✓ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 4,016.58 | -3.12% | 3,994.45 | -3.66% | 0.0039 | ✓ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 4,039.63 | -3.10% | 4,073.95 | -2.28% | 0.0075 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 4,045.22 | -2.77% | 4,097.75 | -1.51% | 0.0089 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 4,061.12 | -2.35% | 4,106.35 | -1.27% | 0.0020 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 4,038.54 | -1.87% | 4,108.35 | -0.17% | 0.0076 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,931.44 | -2.35% | 4,065.95 | +0.99% | 0.0209 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,907.72 | -2.19% | 4,088.35 | +2.33% | 0.0177 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,918.51 | -2.19% | 4,146.15 | +3.49% | 0.0345 | ✗ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,968.27 | -2.01% | 4,169.05 | +2.94% | 0.0239 | ✗ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,996.00 | -1.70% | 4,160.45 | +2.34% | 0.0207 | ✗ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 4,014.69 | -1.39% | 4,159.05 | +2.15% | 0.0195 | ✗ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,955.01 | -1.12% | 4,115.35 | +2.89% | 0.0285 | ✗ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,957.08 | -1.25% | 4,026.15 | +0.47% | 0.0232 | ✗ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 4,030.26 | -1.35% | 3,995.15 | -2.21% | 0.0151 | ✗ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 4,111.81 | -1.42% | 4,006.35 | -3.95% | 0.0053 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 4,066.85 | -1.40% | 4,049.85 | -1.81% | 0.0163 | ✗ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 4,085.97 | -1.32% | 4,065.15 | -1.82% | 0.0162 | ✗ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 4,092.12 | -1.31% | 4,071.40 | -1.81% | 0.0123 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 4,119.92 | -1.28% | 3,999.95 | -4.15% | 0.0136 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,172.52 | -1.38% | 4,007.15 | -5.29% | 0.0241 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,245.08 | -1.48% | 4,085.55 | -5.18% | 0.0242 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,228.55 | -1.59% | 4,171.15 | -2.93% | 0.0021 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,203.76 | -1.76% | 4,124.45 | -3.61% | 0.0067 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,136.32 | -1.78% | 4,140.65 | -1.68% | 0.0020 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 4,127.39 | -1.73% | 4,146.30 | -1.28% | 0.0049 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 4,122.96 | -1.83% | 4,173.25 | -0.63% | 0.0154 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 3,977.68 | -1.54% | 4,231.10 | +4.74% | 0.0488 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 4,133.08 | -1.70% | 4,308.75 | +2.47% | 0.0250 | ✗ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,213.36 | -1.97% | 4,297.05 | -0.02% | 0.0068 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,233.40 | -2.04% | 4,278.95 | -0.98% | 0.0009 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,217.23 | -1.66% | 4,211.25 | -1.80% | 0.0168 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,233.15 | -1.58% | 4,200.20 | -2.35% | 0.0189 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,348.45 | -1.96% | 4,199.65 | -5.32% | 0.0339 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,344.92 | -1.93% | 4,039.70 | -8.82% | 0.0636 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,355.79 | -2.04% | 4,204.75 | -5.44% | 0.0170 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,368.56 | -2.15% | 4,298.10 | -3.73% | 0.0143 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,412.50 | -2.32% | 4,321.50 | -4.33% | 0.0175 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,398.99 | -2.28% | 4,288.60 | -4.73% | 0.0194 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,409.39 | -2.40% | 4,301.30 | -4.79% | 0.0165 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,365.80 | -2.44% | 4,435.50 | -0.89% | 0.0482 | ✗ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,332.15 | -2.32% | 4,430.30 | -0.11% | 0.0543 | ✗ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,385.97 | -2.67% | 4,446.50 | -1.32% | 0.0404 | ✗ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,413.36 | -2.80% | 4,464.60 | -1.68% | 0.0270 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,417.69 | -2.90% | 4,517.15 | -0.71% | 0.0311 | ✗ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,379.14 | -2.83% | 4,501.70 | -0.11% | 0.0341 | ✗ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,365.19 | -2.79% | 4,517.65 | +0.60% | 0.0390 | ✗ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,398.45 | -2.70% | 4,475.20 | -1.01% | 0.0263 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,410.96 | -2.69% | 4,435.15 | -2.16% | 0.0127 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,361.04 | -2.79% | 4,506.20 | +0.44% | 0.0349 | ✗ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,427.00 | -3.12% | 4,540.70 | -0.63% | 0.0247 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,396.24 | -2.97% | 4,549.60 | +0.42% | 0.0353 | ✗ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,399.77 | -2.99% | 4,506.60 | -0.63% | 0.0273 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,406.84 | -2.88% | 4,490.65 | -1.04% | 0.0270 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,515.74 | -2.85% | 4,520.70 | -2.75% | 0.0082 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,544.27 | -3.00% | 4,532.85 | -3.25% | 0.0017 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,567.08 | -2.98% | 4,486.40 | -4.70% | 0.0089 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,612.74 | -2.87% | 4,569.70 | -3.78% | 0.0015 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,564.53 | -2.52% | 4,530.65 | -3.24% | 0.0034 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,583.08 | -2.72% | 4,535.25 | -3.73% | 0.0046 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,567.88 | -2.77% | 4,537.65 | -3.41% | 0.0040 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,566.11 | -2.70% | 4,648.45 | -0.95% | 0.0155 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,567.42 | -2.41% | 4,684.90 | +0.10% | 0.0320 | ✗ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,494.14 | -1.96% | 4,707.55 | +2.70% | 0.0480 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,434.09 | -1.86% | 4,749.05 | +5.11% | 0.0618 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,510.51 | -2.05% | 4,682.50 | +1.69% | 0.0249 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,505.99 | -1.98% | 4,711.10 | +2.48% | 0.0376 | ✗ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,516.24 | -1.89% | 4,697.80 | +2.06% | 0.0325 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,524.85 | -1.94% | 4,692.90 | +1.71% | 0.0232 | ✗ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,477.55 | -1.76% | 4,680.00 | +2.68% | 0.0236 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,510.42 | -1.67% | 4,583.85 | -0.07% | 0.0004 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,608.31 | -1.64% | 4,518.00 | -3.57% | 0.0287 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,605.56 | -1.49% | 4,604.80 | -1.51% | 0.0003 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,614.55 | -1.61% | 4,596.90 | -1.99% | 0.0076 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,626.33 | -1.41% | 4,603.10 | -1.91% | 0.0078 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,629.90 | -1.22% | 4,614.15 | -1.56% | 0.0038 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,654.72 | -1.20% | 4,557.75 | -3.26% | 0.0120 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,659.10 | -1.46% | 4,587.05 | -2.98% | 0.0155 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,713.60 | -1.59% | 4,685.30 | -2.18% | 0.0117 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,650.29 | -1.77% | 4,675.25 | -1.24% | 0.0118 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,695.98 | -1.73% | 4,690.05 | -1.86% | 0.0080 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,754.87 | -1.52% | 4,692.55 | -2.82% | 0.0144 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,691.09 | -1.74% | 4,687.25 | -1.82% | 0.0115 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,710.10 | -1.93% | 4,711.40 | -1.90% | 0.0114 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,718.63 | -2.04% | 4,727.95 | -1.84% | 0.0057 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,643.73 | -1.89% | 4,789.75 | +1.20% | 0.0260 | ✗ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,546.88 | -2.21% | 4,734.10 | +1.82% | 0.0295 | ✗ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,625.30 | -2.10% | 4,778.75 | +1.15% | 0.0236 | ✗ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,629.27 | -2.00% | 4,828.50 | +2.21% | 0.0283 | ✗ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,638.11 | -2.11% | 4,774.00 | +0.76% | 0.0172 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,596.87 | -2.07% | 4,802.75 | +2.32% | 0.0307 | ✗ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,688.58 | -2.11% | 4,816.80 | +0.57% | 0.0191 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,529.52 | -2.10% | 4,733.00 | +2.29% | 0.0251 | ✗ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,489.50 | -2.06% | 4,649.45 | +1.42% | 0.0290 | ✗ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,522.62 | -2.42% | 4,724.45 | +1.94% | 0.0231 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,516.59 | -2.47% | 4,723.95 | +2.00% | 0.0233 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,537.82 | -2.44% | 4,738.15 | +1.87% | 0.0255 | ✗ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,631.96 | -2.44% | 4,693.90 | -1.14% | 0.0028 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,559.72 | -2.33% | 4,789.40 | +2.59% | 0.0362 | ✗ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,399.32 | -2.27% | 4,626.85 | +2.78% | 0.0430 | ✗ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,346.88 | -2.24% | 4,584.15 | +3.10% | 0.0426 | ✗ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,386.41 | -2.24% | 4,634.55 | +3.29% | 0.0516 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,396.66 | -2.11% | 4,631.20 | +3.11% | 0.0498 | ✗ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,310.82 | -2.08% | 4,651.25 | +5.65% | 0.0828 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,397.70 | -2.10% | 4,747.85 | +5.69% | 0.0877 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,442.00 | -2.14% | 4,668.30 | +2.84% | 0.0579 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,342.83 | -2.08% | 4,501.50 | +1.50% | 0.0506 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,375.66 | -2.04% | 4,446.40 | -0.46% | 0.0232 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,395.08 | -2.12% | 4,487.10 | -0.07% | 0.0305 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,397.40 | -2.18% | 4,491.50 | -0.08% | 0.0366 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,549.03 | -2.09% | 4,402.30 | -5.25% | 0.0285 | ✓ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,709.67 | -2.17% | 4,492.20 | -6.69% | 0.0475 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,878.01 | -1.81% | 4,539.20 | -8.63% | 0.0607 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,890.43 | -1.58% | 4,435.15 | -10.75% | 0.0846 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,886.45 | -1.63% | 4,466.90 | -10.07% | 0.0728 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,908.36 | -1.62% | 4,490.20 | -10.00% | 0.0810 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,917.78 | -1.57% | 4,495.20 | -10.03% | 0.0883 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 4,998.96 | -1.61% | 4,646.20 | -8.56% | 0.0710 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 5,017.25 | -1.66% | 4,814.30 | -5.64% | 0.0448 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 5,072.80 | -1.71% | 4,968.10 | -3.74% | 0.0343 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 5,021.58 | -1.69% | 4,969.10 | -2.72% | 0.0324 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,964.64 | -1.58% | 4,967.30 | -1.52% | 0.0233 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 5,057.08 | -1.71% | 4,989.10 | -3.03% | 0.0271 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 5,063.32 | -1.62% | 4,996.40 | -2.92% | 0.0229 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,983.40 | -1.59% | 5,081.00 | +0.33% | 0.0206 | ✗ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 5,044.27 | -1.64% | 5,101.90 | -0.52% | 0.0197 | ✗ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 5,030.57 | -1.32% | 5,161.00 | +1.24% | 0.0197 | ✗ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 5,238.55 | -1.39% | 5,108.00 | -3.85% | 0.0238 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 5,286.03 | -1.40% | 5,044.10 | -5.91% | 0.0476 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 5,234.68 | -1.34% | 5,145.00 | -3.03% | 0.0183 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 5,203.63 | -1.11% | 5,146.50 | -2.20% | 0.0192 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 5,110.48 | -1.03% | 5,064.10 | -1.92% | 0.0213 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 5,089.05 | -1.01% | 5,128.60 | -0.24% | 0.0088 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 5,095.26 | -0.73% | 5,098.00 | -0.68% | 0.0163 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 5,166.43 | -0.88% | 5,312.50 | +1.92% | 0.0116 | ✗ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 5,098.78 | -1.01% | 5,361.00 | +4.08% | 0.0576 | ✗ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 5,044.29 | -1.16% | 5,306.00 | +3.97% | 0.0546 | ✗ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 5,034.45 | -0.95% | 5,262.25 | +3.53% | 0.0528 | ✗ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,932.13 | -0.81% | 5,163.45 | +3.84% | 0.0438 | ✗ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,899.27 | -1.05% | 5,141.05 | +3.84% | 0.0419 | ✗ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,789.25 | -1.05% | 5,132.85 | +6.05% | 0.0830 | ✗ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,897.28 | -1.35% | 5,212.55 | +5.00% | 0.0788 | ✗ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,924.30 | -1.34% | 5,150.75 | +3.20% | 0.0494 | ✗ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,927.18 | -1.26% | 5,103.40 | +2.27% | 0.0421 | ✗ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,954.51 | -1.18% | 5,082.75 | +1.38% | 0.0288 | ✗ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,858.25 | -0.77% | 4,972.60 | +1.56% | 0.0203 | ✗ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,978.39 | -1.07% | 4,951.15 | -1.61% | 0.0031 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,946.61 | -1.32% | 4,840.05 | -3.45% | 0.0166 | ✓ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,938.79 | -1.46% | 4,964.15 | -0.95% | 0.0099 | ✓ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,943.18 | -1.35% | 4,991.25 | -0.39% | 0.0153 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,897.25 | -1.12% | 4,990.25 | +0.76% | 0.0167 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,850.70 | -1.11% | 5,013.50 | +2.21% | 0.0396 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,674.88 | +0.46% | 4,896.00 | +5.21% | 0.0340 | ✓ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,931.59 | -1.13% | 5,032.40 | +0.89% | 0.0285 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,866.47 | -1.29% | 5,012.85 | +1.68% | 0.0396 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,704.61 | -1.28% | 5,011.75 | +5.16% | 0.0792 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,671.27 | -1.07% | 5,010.85 | +6.12% | 0.0835 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,747.57 | -1.14% | 4,952.85 | +3.13% | 0.0597 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,809.78 | -1.54% | 4,905.30 | +0.42% | 0.0404 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 5,318.70 | -2.28% | 4,653.60 | -14.50% | 0.1003 | ✓ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 5,403.76 | -2.17% | 4,987.85 | -9.70% | 0.0621 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 5,075.50 | -1.86% | 4,930.05 | -4.67% | 0.0162 | ✓ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,965.86 | -1.75% | 4,765.70 | -5.71% | 0.0325 | ✓ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,930.87 | -2.11% | 4,722.00 | -6.25% | 0.0341 | ✓ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,898.33 | -2.30% | 4,802.30 | -4.21% | 0.0097 | ✓ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,890.33 | -1.99% | 4,884.90 | -2.10% | 0.0031 | ✓ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,867.16 | -1.82% | 5,442.90 | +9.79% | 0.1156 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,703.86 | -1.62% | 5,523.40 | +15.52% | 0.1608 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,704.32 | -1.56% | 5,171.60 | +8.22% | 0.0941 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,605.47 | -1.27% | 5,054.20 | +8.35% | 0.0977 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,607.69 | -1.22% | 5,037.00 | +7.98% | 0.0993 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,547.78 | -1.10% | 5,013.40 | +9.03% | 0.1073 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,537.72 | -1.16% | 4,989.70 | +8.68% | 0.1046 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,541.59 | -1.28% | 4,957.40 | +7.76% | 0.0974 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,543.44 | -1.35% | 4,781.20 | +3.81% | 0.0640 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,517.87 | -1.59% | 4,778.90 | +4.09% | 0.0666 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,505.62 | -1.86% | 4,664.90 | +1.61% | 0.0327 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,457.78 | -1.61% | 4,664.60 | +2.96% | 0.0414 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,432.41 | -1.54% | 4,598.30 | +2.14% | 0.0299 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,420.67 | -1.61% | 4,591.00 | +2.18% | 0.0306 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,394.33 | -1.60% | 4,600.50 | +3.01% | 0.0393 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,386.96 | -1.53% | 4,605.60 | +3.38% | 0.0418 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,415.42 | -1.60% | 4,591.10 | +2.32% | 0.0371 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,349.87 | -1.75% | 4,591.00 | +3.70% | 0.0572 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,275.96 | -2.13% | 4,530.60 | +3.70% | 0.0585 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,236.59 | -2.32% | 4,501.90 | +3.79% | 0.0610 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,231.82 | -2.47% | 4,493.00 | +3.55% | 0.0592 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,250.74 | -2.24% | 4,466.00 | +2.71% | 0.0466 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,232.05 | -2.14% | 4,455.20 | +3.02% | 0.0468 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,243.40 | -2.28% | 4,487.10 | +3.34% | 0.0496 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,258.54 | -2.04% | 4,427.30 | +1.84% | 0.0312 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,437.67 | -2.10% | 4,368.80 | -3.62% | 0.0196 | ✓ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,447.07 | -2.06% | 4,337.40 | -4.48% | 0.0282 | ✓ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,451.91 | -1.87% | 4,339.00 | -4.36% | 0.0288 | ✓ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,422.86 | -1.66% | 4,348.00 | -3.32% | 0.0189 | ✓ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,400.87 | -1.73% | 4,324.70 | -3.43% | 0.0173 | ✓ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,428.22 | -1.86% | 4,342.20 | -3.76% | 0.0207 | ✓ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,380.47 | -1.82% | 4,347.10 | -2.57% | 0.0060 | ✓ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,277.32 | -1.83% | 4,532.90 | +4.03% | 0.0589 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,260.22 | -1.93% | 4,540.60 | +4.53% | 0.0643 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,257.34 | -1.91% | 4,536.70 | +4.52% | 0.0644 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,266.43 | -1.58% | 4,497.30 | +3.75% | 0.0508 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,271.77 | -1.66% | 4,478.30 | +3.09% | 0.0457 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 4,222.99 | -1.94% | 4,512.00 | +4.77% | 0.0667 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 4,232.44 | -1.68% | 4,461.80 | +3.64% | 0.0504 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 4,224.65 | -1.92% | 4,357.10 | +1.16% | 0.0304 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 4,214.69 | -2.09% | 4,343.90 | +0.91% | 0.0323 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 4,213.66 | -2.04% | 4,340.40 | +0.90% | 0.0320 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 4,166.33 | -2.44% | 4,334.80 | +1.50% | 0.0477 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 4,143.29 | -2.07% | 4,344.10 | +2.67% | 0.0539 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 4,111.93 | -2.29% | 4,306.60 | +2.33% | 0.0516 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 4,113.03 | -1.92% | 4,304.90 | +2.66% | 0.0504 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 4,119.34 | -1.97% | 4,307.20 | +2.50% | 0.0471 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 4,129.26 | -1.78% | 4,304.60 | +2.39% | 0.0405 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 4,124.40 | -1.80% | 4,301.50 | +2.42% | 0.0410 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 4,081.44 | -2.88% | 4,270.60 | +1.62% | 0.0448 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 4,055.42 | -3.56% | 4,231.00 | +0.61% | 0.0440 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 4,051.99 | -3.64% | 4,208.40 | +0.08% | 0.0363 | ✓ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 4,077.74 | -3.48% | 4,193.40 | -0.74% | 0.0218 | ✓ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 4,081.89 | -3.28% | 4,202.20 | -0.42% | 0.0290 | ✓ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 4,073.27 | -3.40% | 4,204.00 | -0.30% | 0.0339 | ✓ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 4,059.28 | -3.64% | 4,199.90 | -0.30% | 0.0363 | ✓ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 4,006.67 | -3.43% | 4,202.50 | +1.29% | 0.0466 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 4,001.53 | -3.58% | 4,205.20 | +1.32% | 0.0453 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 3,992.16 | -2.96% | 4,205.00 | +2.22% | 0.0461 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 3,987.14 | -3.36% | 4,224.80 | +2.40% | 0.0609 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,947.91 | -2.64% | 4,220.10 | +4.07% | 0.0618 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,972.86 | -1.85% | 4,216.45 | +4.17% | 0.0507 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,981.95 | -1.82% | 4,212.45 | +3.86% | 0.0480 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,962.92 | -2.41% | 4,148.80 | +2.17% | 0.0391 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,884.87 | -4.74% | 4,150.30 | +1.77% | 0.0675 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,852.61 | -4.99% | 4,113.75 | +1.45% | 0.0735 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,807.23 | -5.16% | 4,125.70 | +2.77% | 0.0857 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,832.62 | -5.93% | 4,055.10 | -0.47% | 0.0659 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,829.97 | -6.00% | 4,047.80 | -0.66% | 0.0693 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,825.72 | -5.90% | 4,055.75 | -0.25% | 0.0706 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 3,927.51 | -5.65% | 4,060.75 | -2.45% | 0.0445 | ✓ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 3,948.69 | -5.30% | 4,078.05 | -2.20% | 0.0404 | ✓ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 3,924.97 | -4.74% | 4,055.10 | -1.59% | 0.0411 | ✓ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 3,945.77 | -3.94% | 4,014.35 | -2.27% | 0.0292 | ✓ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,845.49 | -3.79% | 4,074.20 | +1.93% | 0.0654 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,836.96 | -3.69% | 4,074.55 | +2.28% | 0.0650 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,853.24 | -3.15% | 4,065.75 | +2.20% | 0.0601 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,850.59 | -3.14% | 4,162.85 | +4.71% | 0.0792 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,859.48 | -2.69% | 4,169.80 | +5.13% | 0.0790 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,830.28 | -2.50% | 4,120.45 | +4.89% | 0.0720 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,894.89 | -2.38% | 4,107.65 | +2.95% | 0.0534 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,892.85 | -2.09% | 3,996.95 | +0.53% | 0.0288 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,925.05 | -1.95% | 3,983.80 | -0.48% | 0.0183 | ✓ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,927.16 | -1.75% | 3,978.40 | -0.46% | 0.0157 | ✓ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,958.53 | -1.82% | 3,975.45 | -1.40% | 0.0079 | ✓ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,886.58 | -1.70% | 3,966.25 | +0.31% | 0.0242 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,899.52 | -1.64% | 3,928.30 | -0.91% | 0.0143 | ✓ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,922.33 | -1.77% | 3,989.95 | -0.08% | 0.0212 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,978.65 | -2.00% | 3,975.90 | -2.06% | 0.0013 | ✓ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 4,022.98 | -2.19% | 4,003.10 | -2.67% | 0.0038 | ✓ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 4,029.04 | -2.00% | 3,996.95 | -2.78% | 0.0069 | ✓ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 4,035.79 | -1.99% | 4,031.90 | -2.09% | 0.0005 | ✓ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 4,010.81 | -1.87% | 3,953.95 | -3.26% | 0.0161 | ✓ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 4,018.54 | -1.92% | 3,964.40 | -3.24% | 0.0169 | ✓ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 4,269.24 | -2.09% | 3,993.05 | -8.43% | 0.0671 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 4,141.64 | -2.14% | 4,059.65 | -4.08% | 0.0188 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 4,143.58 | -2.23% | 4,112.95 | -2.95% | 0.0067 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 4,147.02 | -2.22% | 4,111.35 | -3.06% | 0.0080 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 4,274.07 | -2.45% | 4,117.80 | -6.01% | 0.0364 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 4,129.04 | -2.06% | 4,087.30 | -3.05% | 0.0102 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 4,085.50 | -1.95% | 4,097.20 | -1.66% | 0.0032 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 4,053.99 | -1.85% | 4,360.50 | +5.57% | 0.0735 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,965.48 | -1.78% | 4,232.25 | +4.83% | 0.0658 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,928.94 | -1.94% | 4,238.00 | +5.78% | 0.0757 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,929.81 | -1.86% | 4,241.00 | +5.92% | 0.1357 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,933.86 | -1.36% | 4,381.20 | +9.86% | 0.2254 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,970.02 | -1.29% | 4,215.85 | +4.82% | 0.1673 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,934.84 | -1.46% | 4,166.55 | +4.34% | 0.1283 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,924.90 | -1.20% | 4,130.60 | +3.98% | 0.1298 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,864.78 | -1.17% | 4,037.25 | +3.25% | 0.1145 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,841.65 | -1.32% | 4,006.50 | +2.91% | 0.1423 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,844.63 | -1.05% | 4,004.10 | +3.05% | 0.1200 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,822.79 | -1.01% | 3,988.00 | +3.26% | 0.0333 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,821.31 | -1.09% | 4,021.90 | +4.10% | 0.0125 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,795.79 | -1.75% | 3,993.25 | +3.36% | 0.0115 | ✓ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,767.14 | -1.72% | 3,972.60 | +3.64% | 0.0336 | ✓ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,692.42 | -2.02% | 3,910.35 | +3.76% | 0.0388 | ✓ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,674.33 | -2.29% | 3,893.10 | +3.53% | 0.0524 | ✓ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,670.56 | -2.52% | 3,885.55 | +3.19% | 0.0520 | ✓ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,648.73 | -2.58% | 3,861.95 | +3.11% | 0.0442 | ✓ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,675.45 | -1.86% | 3,863.60 | +3.16% | 0.0041 | ✓ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,687.96 | -2.06% | 3,863.45 | +2.60% | 0.0283 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,684.17 | -1.84% | 3,833.15 | +2.13% | 0.0253 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,637.52 | -1.31% | 3,768.60 | +2.25% | 0.0625 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,651.44 | -0.89% | 3,760.35 | +2.07% | 0.0833 | ✗ | 1.00 |