XAUT
Tether Gold · Ethereum · lstm_s8
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,191
Track record at +30d
assessed
367
of 397 predictions shown
direction hit
50.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0940
mean absolute log-return error
mean pred / actual
-0.0793
actual +0.0039
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,110.85 | 3,846.53 | -6.43% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 3,851.47 | -6.35% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 3,858.82 | -6.57% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 3,893.71 | -6.69% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 3,866.76 | -6.76% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 3,839.00 | -7.57% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 3,882.45 | -6.42% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 3,846.02 | -6.36% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 3,888.20 | -6.40% | – | pending | – | – | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 3,887.78 | -6.65% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 3,910.90 | -6.50% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 3,904.92 | -6.57% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 3,904.15 | -6.63% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 3,882.52 | -6.16% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 3,866.23 | -5.90% | – | pending | – | – | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 3,921.16 | -5.90% | – | pending | – | – | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 3,889.15 | -5.97% | – | pending | – | – | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 3,895.69 | -6.00% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 3,900.06 | -5.79% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 3,890.33 | -6.06% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 3,959.08 | -5.33% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 3,928.02 | -5.50% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 3,950.33 | -5.57% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 3,899.08 | -5.62% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 4,018.45 | -5.72% | – | pending | – | – | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 4,040.87 | -5.60% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 4,048.83 | -5.50% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 4,040.55 | -5.18% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 4,069.19 | -5.16% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,170.34 | -4.38% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,196.37 | -3.92% | 4,110.85 | -5.88% | 0.0055 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 4,099.86 | -6.23% | 4,112.75 | -5.94% | 0.0050 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 4,108.44 | -6.07% | 4,130.05 | -5.58% | 0.0025 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,103.80 | -6.21% | 4,172.85 | -4.64% | 0.0115 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 4,047.90 | -6.85% | 4,146.95 | -4.57% | 0.0013 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 3,985.24 | -6.74% | 4,153.40 | -2.80% | 0.0144 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 3,973.55 | -7.18% | 4,148.95 | -3.08% | 0.0100 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 3,998.40 | -6.79% | 4,107.40 | -4.25% | 0.0091 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,006.55 | -7.51% | 4,154.05 | -4.11% | 0.0027 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,036.03 | -7.22% | 4,164.65 | -4.27% | 0.0074 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,063.71 | -6.59% | 4,182.95 | -3.85% | 0.0056 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,034.51 | -6.49% | 4,179.60 | -3.13% | 0.0012 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,140.32 | -5.72% | 4,181.55 | -4.78% | 0.0124 | ✓ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,116.41 | -5.38% | 4,137.40 | -4.89% | 0.0130 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,180.89 | -5.40% | 4,108.70 | -7.03% | 0.0406 | ✓ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,207.20 | -4.76% | 4,167.10 | -5.67% | 0.0386 | ✓ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,255.02 | -3.88% | 4,136.20 | -6.57% | 0.0615 | ✓ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,336.86 | -2.05% | 4,144.15 | -6.41% | 0.0828 | ✓ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,446.03 | -0.58% | 4,139.95 | -7.43% | 0.0904 | ✓ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,184.23 | -4.54% | 4,141.10 | -5.52% | 0.0521 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,170.68 | -3.60% | 4,182.15 | -3.34% | 0.0404 | ✓ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,329.89 | -2.54% | 4,156.85 | -6.43% | 0.0680 | ✓ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,280.16 | -3.68% | 4,183.25 | -5.86% | 0.0524 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,372.04 | -1.90% | 4,131.25 | -7.30% | 0.0823 | ✓ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,382.23 | -1.69% | 4,262.10 | -4.38% | 0.0602 | ✓ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,675.97 | +1.98% | 4,280.70 | -6.64% | 0.1076 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,605.01 | -0.10% | 4,284.35 | -7.06% | 0.0962 | ✓ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,586.48 | -1.13% | 4,261.10 | -8.15% | 0.1013 | ✓ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,650.27 | -0.26% | 4,290.80 | -7.97% | 0.1061 | ✓ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,553.42 | -1.12% | 4,361.30 | -5.29% | 0.0831 | ✓ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,510.20 | -1.59% | 4,367.50 | -4.70% | 0.0772 | ✓ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,680.34 | +2.03% | 4,372.30 | -4.68% | 0.0819 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,242.88 | -5.80% | 4,373.90 | -2.89% | 0.0129 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,132.10 | -7.88% | 4,375.75 | -2.45% | 0.0091 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 3,944.06 | -8.77% | 4,345.60 | +0.52% | 0.0285 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,008.73 | -8.91% | 4,273.20 | -2.90% | 0.0057 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 3,955.25 | -9.08% | 4,280.85 | -1.59% | 0.0018 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 3,958.15 | -9.16% | 4,289.75 | -1.55% | 0.0094 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 3,948.20 | -9.45% | 4,331.95 | -0.65% | 0.0101 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 3,936.43 | -9.22% | 4,350.30 | +0.33% | 0.0177 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 3,964.13 | -9.67% | 4,350.35 | -0.87% | 0.0085 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 3,959.64 | -8.97% | 4,314.70 | -0.81% | 0.0088 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 3,973.92 | -9.18% | 4,391.55 | +0.37% | 0.0162 | ✓ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 3,947.36 | -8.55% | 4,350.25 | +0.79% | 0.0169 | ✓ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 3,950.89 | -8.74% | 4,419.40 | +2.08% | 0.0290 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 3,925.67 | -9.32% | 4,417.65 | +2.04% | 0.0305 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 3,850.87 | -9.03% | 4,426.90 | +4.58% | 0.0521 | ✓ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 3,883.26 | -8.74% | 4,427.75 | +4.06% | 0.0469 | ✓ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,726.24 | -8.15% | 4,472.15 | +10.23% | 0.0919 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,705.71 | -8.29% | 4,383.15 | +8.48% | 0.0918 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,703.78 | -8.71% | 4,326.65 | +6.64% | 0.0780 | ✓ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,655.76 | -9.49% | 4,442.60 | +9.99% | 0.1107 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,674.73 | -8.91% | 4,443.50 | +10.15% | 0.1104 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,686.67 | -9.91% | 4,456.80 | +8.91% | 0.1192 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,719.14 | -8.62% | 4,457.45 | +9.52% | 0.1097 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,694.99 | -7.95% | 4,585.05 | +14.23% | 0.1326 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,701.49 | -8.84% | 4,609.65 | +13.53% | 0.1406 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,759.10 | -7.92% | 4,639.10 | +13.64% | 0.1413 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,734.49 | -7.83% | 4,662.35 | +15.07% | 0.1459 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,733.58 | -7.83% | 4,605.00 | +13.69% | 0.1392 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,740.72 | -7.53% | 4,583.05 | +13.29% | 0.1406 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 3,801.28 | -7.84% | 4,587.20 | +11.21% | 0.1266 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,760.01 | -7.69% | 4,504.20 | +10.58% | 0.1467 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,692.82 | -7.92% | 4,485.80 | +11.86% | 0.1735 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,659.93 | -8.31% | 4,323.25 | +8.31% | 0.1666 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,695.75 | -7.83% | 4,400.90 | +9.75% | 0.1763 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,708.20 | -7.41% | 4,350.05 | +8.62% | 0.1654 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,695.28 | -7.26% | 4,357.10 | +9.36% | 0.1689 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,752.72 | -7.35% | 4,360.45 | +7.66% | 0.1595 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,740.85 | -7.57% | 4,336.15 | +7.14% | 0.1561 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,650.64 | -8.61% | 4,388.60 | +9.87% | 0.1778 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,712.81 | -8.86% | 4,349.85 | +6.77% | 0.1595 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 3,750.54 | -8.47% | 4,375.55 | +6.78% | 0.1534 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 3,775.68 | -8.05% | 4,316.35 | +5.11% | 0.1300 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 3,757.19 | -8.55% | 4,329.45 | +5.38% | 0.1324 | ✗ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,712.91 | -8.68% | 4,329.35 | +6.48% | 0.1395 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 3,724.72 | -8.89% | 4,233.10 | +3.54% | 0.1229 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 3,754.09 | -9.46% | 4,255.00 | +2.63% | 0.1220 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 3,754.71 | -9.94% | 4,056.95 | -2.69% | 0.0747 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 3,763.18 | -9.55% | 4,040.55 | -2.88% | 0.0689 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 3,794.73 | -8.76% | 4,057.25 | -2.45% | 0.0614 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 3,781.79 | -8.11% | 4,039.05 | -1.85% | 0.0585 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,708.45 | -7.89% | 4,034.00 | +0.19% | 0.0682 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,679.05 | -7.91% | 4,092.25 | +2.43% | 0.0714 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,673.37 | -8.31% | 4,069.95 | +1.59% | 0.0812 | ✓ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,716.54 | -8.23% | 4,014.05 | -0.88% | 0.0500 | ✓ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,760.66 | -7.49% | 4,060.35 | -0.12% | 0.0533 | ✓ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 3,807.84 | -6.47% | 4,082.45 | +0.27% | 0.0369 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,761.31 | -5.97% | 4,051.70 | +1.29% | 0.0461 | ✓ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,763.81 | -6.07% | 4,050.65 | +1.09% | 0.0560 | ✓ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 3,816.83 | -6.58% | 4,045.50 | -0.98% | 0.0450 | ✓ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 3,877.71 | -7.04% | 4,124.85 | -1.11% | 0.0506 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 3,833.80 | -7.05% | 4,073.35 | -1.24% | 0.0437 | ✓ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 3,868.83 | -6.56% | 4,010.35 | -3.15% | 0.0312 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 3,879.25 | -6.44% | 3,991.55 | -3.73% | 0.0227 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 3,910.68 | -6.29% | 4,009.75 | -3.92% | 0.0158 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 3,956.88 | -6.48% | 4,004.95 | -5.34% | 0.0146 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,009.53 | -6.94% | 3,984.35 | -7.53% | 0.0024 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 3,991.93 | -7.10% | 4,050.35 | -5.74% | 0.0223 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 3,964.91 | -7.34% | 4,047.15 | -5.42% | 0.0241 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 3,912.55 | -7.09% | 3,994.45 | -5.15% | 0.0313 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 3,928.15 | -6.48% | 4,073.95 | -3.01% | 0.0355 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 3,924.77 | -6.55% | 4,097.75 | -2.43% | 0.0421 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 3,806.72 | -5.77% | 4,106.35 | +1.65% | 0.0641 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 3,937.38 | -6.36% | 4,108.35 | -2.29% | 0.0361 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,006.16 | -6.79% | 4,065.95 | -5.40% | 0.0182 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,022.97 | -6.91% | 4,088.35 | -5.40% | 0.0160 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 4,009.00 | -6.52% | 4,146.15 | -3.32% | 0.0200 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 4,012.29 | -6.72% | 4,169.05 | -3.07% | 0.0270 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,112.65 | -7.28% | 4,160.45 | -6.20% | 0.0144 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,106.70 | -7.30% | 4,159.05 | -6.12% | 0.0181 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,101.96 | -7.75% | 4,115.35 | -7.45% | 0.0223 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,121.65 | -7.68% | 4,026.15 | -9.82% | 0.0196 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,167.90 | -7.73% | 3,995.15 | -11.56% | 0.0160 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,170.87 | -7.35% | 4,006.35 | -11.00% | 0.0073 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,175.96 | -7.56% | 4,049.85 | -10.35% | 0.0165 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,123.20 | -7.87% | 4,065.15 | -9.16% | 0.0325 | ✓ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,113.03 | -7.26% | 4,071.40 | -8.20% | 0.0357 | ✓ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,179.62 | -7.25% | 3,999.95 | -11.23% | 0.0056 | ✓ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,217.82 | -7.11% | 4,007.15 | -11.75% | 0.0055 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,220.49 | -7.23% | 4,085.55 | -10.20% | 0.0080 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,186.10 | -7.11% | 4,171.15 | -7.44% | 0.0274 | ✓ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,158.97 | -7.39% | 4,124.45 | -8.15% | 0.0214 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,200.02 | -7.09% | 4,140.65 | -8.41% | 0.0174 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,222.44 | -6.85% | 4,146.30 | -8.53% | 0.0166 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,173.64 | -6.97% | 4,173.25 | -6.98% | 0.0345 | ✓ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,232.80 | -7.37% | 4,231.10 | -7.41% | 0.0281 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,203.76 | -7.22% | 4,308.75 | -4.90% | 0.0533 | ✓ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,215.05 | -7.06% | 4,297.05 | -5.25% | 0.0478 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,217.99 | -7.04% | 4,278.95 | -5.70% | 0.0464 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,336.72 | -6.71% | 4,211.25 | -9.41% | 0.0074 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,352.89 | -7.09% | 4,200.20 | -10.35% | 0.0043 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,378.13 | -7.00% | 4,199.65 | -10.79% | 0.0028 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,422.75 | -6.87% | 4,039.70 | -14.94% | 0.0393 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,404.54 | -5.94% | 4,204.75 | -10.20% | 0.0054 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,408.83 | -6.42% | 4,298.10 | -8.77% | 0.0198 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,374.31 | -6.89% | 4,321.50 | -8.01% | 0.0320 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,372.60 | -6.83% | 4,288.60 | -8.62% | 0.0299 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,389.32 | -6.21% | 4,301.30 | -8.09% | 0.0513 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,342.25 | -5.27% | 4,435.50 | -3.24% | 0.0940 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,268.64 | -5.52% | 4,430.30 | -1.94% | 0.1020 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,327.71 | -6.02% | 4,446.50 | -3.44% | 0.0725 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,337.58 | -5.64% | 4,464.60 | -2.88% | 0.0561 | ✓ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,350.71 | -5.48% | 4,517.15 | -1.87% | 0.0547 | ✓ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,343.47 | -5.87% | 4,501.70 | -2.44% | 0.0453 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,291.54 | -5.84% | 4,517.65 | -0.88% | 0.0605 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,320.19 | -5.82% | 4,475.20 | -2.44% | 0.0459 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,400.03 | -6.09% | 4,435.15 | -5.34% | 0.0193 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,397.19 | -5.95% | 4,506.20 | -3.62% | 0.0351 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,398.72 | -6.21% | 4,540.70 | -3.18% | 0.0333 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,437.32 | -5.44% | 4,549.60 | -3.05% | 0.0268 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,448.35 | -5.10% | 4,506.60 | -3.85% | 0.0190 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,469.69 | -5.13% | 4,490.65 | -4.69% | 0.0149 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,458.54 | -5.70% | 4,520.70 | -4.38% | 0.0094 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,494.22 | -6.17% | 4,532.85 | -5.36% | 0.0025 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,419.87 | -6.64% | 4,486.40 | -5.23% | 0.0044 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,469.96 | -6.46% | 4,569.70 | -4.37% | 0.0178 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,565.39 | -5.45% | 4,530.65 | -6.17% | 0.0087 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,501.32 | -5.71% | 4,535.25 | -5.00% | 0.0026 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,518.56 | -5.92% | 4,537.65 | -5.52% | 0.0103 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,515.58 | -6.25% | 4,648.45 | -3.50% | 0.0055 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,442.92 | -6.13% | 4,684.90 | -1.02% | 0.0364 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,330.77 | -6.85% | 4,707.55 | +1.25% | 0.0505 | ✓ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,411.43 | -6.63% | 4,749.05 | +0.52% | 0.0455 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,453.73 | -5.72% | 4,682.50 | -0.88% | 0.0200 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,455.21 | -5.97% | 4,711.10 | -0.57% | 0.0261 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,416.85 | -5.90% | 4,697.80 | +0.08% | 0.0310 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,496.54 | -6.11% | 4,692.90 | -2.01% | 0.0158 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,340.79 | -6.18% | 4,680.00 | +1.15% | 0.0348 | ✓ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,301.67 | -6.16% | 4,583.85 | -0.01% | 0.0252 | ✓ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,323.98 | -6.70% | 4,518.00 | -2.51% | 0.0012 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,322.94 | -6.66% | 4,604.80 | -0.57% | 0.0232 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,354.35 | -6.38% | 4,596.90 | -1.17% | 0.0137 | ✓ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,430.58 | -6.68% | 4,603.10 | -3.05% | 0.0042 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,365.09 | -6.50% | 4,614.15 | -1.16% | 0.0280 | ✓ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,212.21 | -6.43% | 4,557.75 | +1.25% | 0.0488 | ✓ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,157.56 | -6.50% | 4,587.05 | +3.16% | 0.0641 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,197.58 | -6.45% | 4,685.30 | +4.42% | 0.0735 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,215.96 | -6.13% | 4,675.25 | +4.09% | 0.0631 | ✓ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,150.05 | -5.73% | 4,690.05 | +6.54% | 0.0923 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,242.81 | -5.55% | 4,692.55 | +4.46% | 0.0806 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,271.86 | -5.89% | 4,687.25 | +3.26% | 0.0673 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,168.14 | -6.02% | 4,711.40 | +6.23% | 0.0984 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,167.01 | -6.71% | 4,727.95 | +5.84% | 0.0963 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,197.94 | -6.51% | 4,789.75 | +6.67% | 0.1075 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,225.83 | -5.99% | 4,734.10 | +5.31% | 0.1018 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,352.16 | -6.33% | 4,778.75 | +2.85% | 0.0727 | ✗ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,515.28 | -6.21% | 4,828.50 | +0.29% | 0.0473 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,679.58 | -5.81% | 4,774.00 | -3.91% | 0.0160 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,693.66 | -5.54% | 4,802.75 | -3.35% | 0.0231 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,659.90 | -6.19% | 4,816.80 | -3.03% | 0.0287 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,653.13 | -6.73% | 4,733.00 | -5.13% | 0.0063 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,653.08 | -6.87% | 4,649.45 | -6.94% | 0.0001 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 4,708.83 | -7.32% | 4,724.45 | -7.02% | 0.0054 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 4,713.63 | -7.61% | 4,723.95 | -7.41% | 0.0072 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 4,745.72 | -8.05% | 4,738.15 | -8.19% | 0.0079 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 4,664.02 | -8.69% | 4,693.90 | -8.11% | 0.0028 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,575.57 | -9.29% | 4,789.40 | -5.05% | 0.0249 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 4,652.19 | -9.58% | 4,626.85 | -10.07% | 0.0110 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 4,674.33 | -9.17% | 4,584.15 | -10.93% | 0.0226 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,650.93 | -8.16% | 4,634.55 | -8.48% | 0.0093 | ✓ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 4,726.59 | -7.84% | 4,631.20 | -9.70% | 0.0005 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 4,636.07 | -9.06% | 4,651.25 | -8.76% | 0.0087 | ✓ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 4,796.88 | -9.71% | 4,747.85 | -10.63% | 0.0077 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 4,803.81 | -10.39% | 4,668.30 | -12.92% | 0.0376 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 4,743.29 | -10.61% | 4,501.50 | -15.16% | 0.0515 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 4,719.16 | -10.32% | 4,446.40 | -15.50% | 0.0599 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 4,650.80 | -9.93% | 4,487.10 | -13.10% | 0.0315 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 4,644.02 | -9.67% | 4,491.50 | -12.63% | 0.0274 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 4,627.89 | -9.84% | 4,402.30 | -14.23% | 0.0684 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 4,678.47 | -10.25% | 4,492.20 | -13.82% | 0.0659 | ✓ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 4,621.42 | -10.28% | 4,539.20 | -11.87% | 0.0293 | ✓ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 4,578.02 | -10.29% | 4,435.15 | -13.09% | 0.0432 | ✓ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 4,564.71 | -10.19% | 4,466.90 | -12.12% | 0.0211 | ✓ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,454.53 | -10.42% | 4,490.20 | -9.70% | 0.0004 | ✓ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,415.08 | -10.83% | 4,495.20 | -9.21% | 0.0021 | ✓ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,340.52 | -10.32% | 4,646.20 | -4.01% | 0.0586 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,421.49 | -10.93% | 4,814.30 | -3.02% | 0.0763 | ✓ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,450.45 | -10.83% | 4,968.10 | -0.46% | 0.0913 | ✓ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,480.04 | -10.22% | 4,969.10 | -0.42% | 0.0851 | ✓ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,494.16 | -10.36% | 4,967.30 | -0.92% | 0.0850 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,399.73 | -10.14% | 4,989.10 | +1.90% | 0.1068 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,498.10 | -10.62% | 4,996.40 | -0.72% | 0.0900 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,471.25 | -10.80% | 5,081.00 | +1.36% | 0.1212 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,463.87 | -10.93% | 5,101.90 | +1.80% | 0.1332 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,459.32 | -11.01% | 5,161.00 | +3.00% | 0.1473 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,411.54 | -10.93% | 5,108.00 | +3.13% | 0.1497 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,354.38 | -11.23% | 5,044.10 | +2.83% | 0.1648 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,182.06 | -10.13% | 5,145.00 | +10.56% | 0.1914 | ✗ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,433.08 | -11.12% | 5,146.50 | +3.18% | 0.1559 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,380.61 | -11.14% | 5,064.10 | +2.72% | 0.1518 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,265.14 | -10.50% | 5,128.60 | +7.61% | 0.1953 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,243.17 | -10.14% | 5,098.00 | +7.96% | 0.2011 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,304.67 | -10.36% | 5,312.50 | +10.62% | 0.2286 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,339.64 | -11.16% | 5,361.00 | +9.75% | 0.2403 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 4,750.39 | -12.72% | 5,306.00 | -2.52% | 0.1367 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 4,901.06 | -11.27% | 5,262.25 | -4.73% | 0.0983 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 4,637.38 | -10.33% | 5,163.45 | -0.16% | 0.1294 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,515.93 | -10.65% | 5,141.05 | +1.72% | 0.1491 | ✗ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,457.99 | -11.50% | 5,132.85 | +1.90% | 0.1642 | ✗ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,449.98 | -11.24% | 5,212.55 | +3.97% | 0.1841 | ✗ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,528.15 | -9.25% | 5,150.75 | +3.23% | 0.1478 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,497.41 | -9.28% | 5,103.40 | +2.95% | 0.1448 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,328.43 | -9.47% | 5,082.75 | +6.31% | 0.1777 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,354.65 | -8.88% | 4,972.60 | +4.05% | 0.1510 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,307.18 | -7.67% | 4,951.15 | +6.14% | 0.1721 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,320.53 | -7.38% | 4,840.05 | +3.76% | 0.1561 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,279.50 | -6.93% | 4,964.15 | +7.96% | 0.1967 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,295.05 | -6.45% | 4,991.25 | +8.72% | 0.1987 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,298.43 | -6.57% | 4,990.25 | +8.47% | 0.1956 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,294.95 | -6.75% | 5,013.50 | +8.86% | 0.2095 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,289.58 | -6.57% | 4,896.00 | +6.64% | 0.1815 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,220.95 | -8.06% | 5,032.40 | +9.61% | 0.2183 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,182.52 | -7.68% | 5,012.85 | +10.64% | 0.2176 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,161.13 | -7.57% | 5,011.75 | +11.33% | 0.2198 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,149.08 | -7.65% | 5,010.85 | +11.53% | 0.2227 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,133.94 | -7.44% | 4,952.85 | +10.90% | 0.2173 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,117.65 | -7.58% | 4,905.30 | +10.10% | 0.2041 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,154.55 | -7.41% | 4,653.60 | +3.71% | 0.1582 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,096.59 | -7.47% | 4,987.85 | +12.66% | 0.2253 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,007.93 | -8.26% | 4,930.05 | +12.85% | 0.2267 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 3,979.59 | -8.25% | 4,765.70 | +9.87% | 0.1952 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 3,975.32 | -8.38% | 4,722.00 | +8.83% | 0.1889 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,018.48 | -7.58% | 4,802.30 | +10.45% | 0.1914 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 3,981.55 | -7.93% | 4,884.90 | +12.95% | 0.2088 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 3,982.66 | -8.28% | 5,442.90 | +25.35% | 0.3172 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 3,981.68 | -8.41% | 5,523.40 | +27.06% | 0.3249 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,161.37 | -8.20% | 5,171.60 | +14.09% | 0.2160 | ✗ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,166.53 | -8.24% | 5,054.20 | +11.31% | 0.1926 | ✗ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,160.72 | -8.29% | 5,037.00 | +11.03% | 0.1920 | ✗ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,127.64 | -8.22% | 5,013.40 | +11.48% | 0.1922 | ✗ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,124.38 | -7.90% | 4,989.70 | +11.42% | 0.1883 | ✗ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,134.80 | -8.36% | 4,957.40 | +9.87% | 0.1791 | ✗ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,109.32 | -7.90% | 4,781.20 | +7.16% | 0.1505 | ✗ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,032.55 | -7.45% | 4,778.90 | +9.68% | 0.1702 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,018.18 | -7.50% | 4,664.90 | +7.39% | 0.1449 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,014.23 | -7.51% | 4,664.60 | +7.47% | 0.1445 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 3,989.95 | -7.96% | 4,598.30 | +6.08% | 0.1316 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 3,979.63 | -8.39% | 4,591.00 | +5.68% | 0.1333 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 3,980.30 | -7.58% | 4,600.50 | +6.82% | 0.1368 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 3,964.97 | -7.90% | 4,605.60 | +6.99% | 0.1388 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 3,968.95 | -7.85% | 4,591.10 | +6.59% | 0.1381 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 3,978.99 | -7.56% | 4,591.00 | +6.65% | 0.1421 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 3,969.22 | -7.72% | 4,530.60 | +5.33% | 0.1316 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 3,932.47 | -7.92% | 4,501.90 | +5.42% | 0.1376 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 3,925.10 | -7.23% | 4,493.00 | +6.19% | 0.1368 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 3,905.90 | -7.19% | 4,466.00 | +6.12% | 0.1358 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 3,883.81 | -7.38% | 4,455.20 | +6.24% | 0.1366 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 3,885.08 | -7.55% | 4,487.10 | +6.78% | 0.1404 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 3,882.91 | -7.64% | 4,427.30 | +5.31% | 0.1261 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 3,875.09 | -7.73% | 4,368.80 | +4.02% | 0.1175 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 3,883.14 | -7.60% | 4,337.40 | +3.21% | 0.1123 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 3,875.11 | -7.85% | 4,339.00 | +3.18% | 0.1170 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 3,879.72 | -7.74% | 4,348.00 | +3.40% | 0.1170 | ✗ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 3,827.73 | -9.40% | 4,324.70 | +2.36% | 0.1203 | ✗ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 3,888.75 | -7.85% | 4,342.20 | +2.89% | 0.1132 | ✗ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 3,879.20 | -8.00% | 4,347.10 | +3.10% | 0.1194 | ✗ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 3,855.47 | -8.47% | 4,532.90 | +7.61% | 0.1663 | ✗ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 3,826.95 | -7.76% | 4,540.60 | +9.44% | 0.1762 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 3,829.28 | -7.73% | 4,536.70 | +9.31% | 0.1743 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 3,797.87 | -7.68% | 4,497.30 | +9.32% | 0.1693 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 3,788.81 | -8.17% | 4,478.30 | +8.55% | 0.1682 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,727.93 | -8.07% | 4,512.00 | +11.27% | 0.1900 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,723.33 | -8.02% | 4,461.80 | +10.23% | 0.1753 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,738.16 | -7.83% | 4,357.10 | +7.43% | 0.1481 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,729.06 | -8.17% | 4,343.90 | +6.97% | 0.1501 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,709.03 | -9.05% | 4,340.40 | +6.43% | 0.1619 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,685.74 | -9.11% | 4,334.80 | +6.90% | 0.1729 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,659.37 | -8.84% | 4,344.10 | +8.21% | 0.1798 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,694.22 | -9.33% | 4,306.60 | +5.70% | 0.1614 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,692.38 | -9.38% | 4,304.90 | +5.65% | 0.1651 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,703.77 | -8.90% | 4,307.20 | +5.94% | 0.1590 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 3,779.75 | -9.20% | 4,304.60 | +3.41% | 0.1378 | ✗ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 3,783.30 | -9.27% | 4,301.50 | +3.16% | 0.1375 | ✗ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 3,750.76 | -8.97% | 4,270.60 | +3.64% | 0.1386 | ✗ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 3,740.95 | -8.93% | 4,231.00 | +3.00% | 0.1352 | ✗ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,634.68 | -9.06% | 4,208.40 | +5.29% | 0.1554 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,631.37 | -8.85% | 4,193.40 | +5.26% | 0.1526 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,644.24 | -8.40% | 4,202.20 | +5.63% | 0.1521 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,626.93 | -8.77% | 4,204.00 | +5.75% | 0.1571 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,630.87 | -8.46% | 4,199.90 | +5.89% | 0.1572 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,583.52 | -8.78% | 4,202.50 | +6.98% | 0.1661 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,649.24 | -8.54% | 4,205.20 | +5.39% | 0.1468 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,658.10 | -7.99% | 4,205.00 | +5.76% | 0.1478 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,682.82 | -8.00% | 4,224.80 | +5.54% | 0.1486 | ✗ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,674.87 | -8.06% | 4,220.10 | +5.58% | 0.1473 | ✗ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,698.16 | -8.28% | 4,216.45 | +4.58% | 0.1407 | ✗ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,639.85 | -7.94% | 4,212.45 | +6.54% | 0.1592 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,656.18 | -7.77% | 4,148.80 | +4.65% | 0.1401 | ✗ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,682.27 | -7.78% | 4,150.30 | +3.94% | 0.1336 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,740.64 | -7.86% | 4,113.75 | +1.33% | 0.1103 | ✗ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 3,761.91 | -8.53% | 4,125.70 | +0.31% | 0.1115 | ✗ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 3,758.43 | -8.58% | 4,055.10 | -1.37% | 0.0963 | ✗ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 3,756.56 | -8.77% | 4,047.80 | -1.70% | 0.0971 | ✗ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 3,704.03 | -9.38% | 4,055.75 | -0.77% | 0.1100 | ✗ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 3,726.88 | -9.04% | 4,060.75 | -0.89% | 0.1039 | ✗ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 3,954.03 | -9.32% | 4,078.05 | -6.48% | 0.0321 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 3,840.39 | -9.26% | 4,055.10 | -4.19% | 0.0508 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 3,834.91 | -9.51% | 4,014.35 | -5.28% | 0.0429 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 3,766.84 | -11.18% | 4,074.20 | -3.93% | 0.0765 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 3,888.50 | -11.25% | 4,074.55 | -7.00% | 0.0406 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 3,826.48 | -9.24% | 4,065.75 | -3.56% | 0.0604 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 3,784.68 | -9.17% | 4,162.85 | -0.09% | 0.0963 | ✗ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 3,758.89 | -9.00% | 4,169.80 | +0.95% | 0.1056 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,709.86 | -8.11% | 4,120.45 | +2.06% | 0.1063 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,659.97 | -8.65% | 4,107.65 | +2.52% | 0.1154 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,660.86 | -8.57% | 3,996.95 | -0.18% | 0.1641 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,703.32 | -7.14% | 3,983.80 | -0.11% | 0.2469 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,745.96 | -6.86% | 3,978.40 | -1.08% | 0.2377 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,720.48 | -6.83% | 3,975.45 | -0.45% | 0.2473 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,711.66 | -6.57% | 3,966.25 | -0.16% | 0.2493 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,680.22 | -5.89% | 3,928.30 | +0.46% | 0.2619 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,647.32 | -6.31% | 3,989.95 | +2.49% | 0.2289 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,651.06 | -6.03% | 3,975.90 | +2.33% | 0.1865 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,616.86 | -6.35% | 4,003.10 | +3.65% | 0.1932 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,585.71 | -7.19% | 3,996.95 | +3.45% | 0.1884 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,512.71 | -9.08% | 4,031.90 | +4.36% | 0.1897 | ✗ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,517.81 | -8.23% | 3,953.95 | +3.15% | 0.1555 | ✗ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,442.27 | -8.66% | 3,964.40 | +5.20% | 0.1349 | ✗ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,437.34 | -8.59% | 3,993.05 | +6.19% | 0.1105 | ✗ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,382.11 | -10.18% | 4,059.65 | +7.81% | 0.1393 | ✗ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,371.72 | -9.98% | 4,112.95 | +9.81% | 0.1749 | ✗ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,447.77 | -7.94% | 4,111.35 | +9.78% | 0.1966 | ✗ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,437.75 | -8.70% | 4,117.80 | +9.36% | 0.1976 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,453.18 | -7.99% | 4,087.30 | +8.90% | 0.2154 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,422.03 | -7.15% | 4,097.20 | +11.16% | 0.2420 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,420.57 | -7.16% | 4,360.50 | +18.36% | 0.2886 | ✗ | 1.00 |