MSTRX
MicroStrategy xStock · Ethereum · lstm_s8
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 963
Track record at +7d
assessed
312
of 321 predictions shown
direction hit
56.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0462
mean absolute log-return error
mean pred / actual
-0.0055
actual -0.0070
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 152.625 | 152.0152 | -0.40% | – | pending | – | – | 1.84 |
| 2026-10-21 | oos | 151.77 | 151.4736 | -0.20% | – | pending | – | – | 1.84 |
| 2026-10-20 | oos | 144.295 | 144.2477 | -0.03% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 136.0359 | +0.09% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 138.1012 | -0.05% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 136.2088 | +0.00% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 135.661 | +0.01% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 148.4981 | -0.08% | 152.625 | +2.70% | 0.0182 | ✓ | 1.81 |
| 2026-10-14 | oos | 141.83 | 141.8764 | +0.03% | 151.77 | +7.01% | 0.0138 | ✓ | 1.81 |
| 2026-10-13 | oos | 152.53 | 151.6014 | -0.61% | 144.295 | -5.40% | 0.0459 | ✓ | 1.79 |
| 2026-10-12 | oos | 149.465 | 149.5198 | +0.04% | 135.92 | -9.06% | 0.0975 | ✗ | 1.80 |
| 2026-10-11 | oos | 157.44 | 157.6264 | +0.12% | 138.17 | -12.24% | 0.0957 | ✗ | 1.79 |
| 2026-10-10 | oos | 155.42 | 155.5781 | +0.10% | 136.205 | -12.36% | 0.0997 | ✗ | 1.79 |
| 2026-10-09 | oos | 154.92 | 154.805 | -0.07% | 135.645 | -12.44% | 0.1094 | ✓ | 1.79 |
| 2026-10-08 | oos | 151.71 | 151.9326 | +0.15% | 148.615 | -2.04% | 0.0315 | ✗ | 1.78 |
| 2026-10-07 | oos | 154.675 | 154.5743 | -0.07% | 141.83 | -8.30% | 0.0490 | ✓ | 1.79 |
| 2026-10-06 | oos | 164.88 | 162.8031 | -1.26% | 152.53 | -7.49% | 0.0142 | ✓ | 1.76 |
| 2026-10-05 | oos | 164.225 | 163.3925 | -0.51% | 149.465 | -8.99% | 0.0051 | ✓ | 1.75 |
| 2026-10-04 | oos | 165.1 | 163.5139 | -0.96% | 157.44 | -4.64% | 0.0212 | ✗ | 1.78 |
| 2026-10-03 | oos | 163.3 | 160.9769 | -1.42% | 155.42 | -4.83% | 0.0038 | ✓ | 1.78 |
| 2026-10-02 | oos | 160.33 | 157.6156 | -1.69% | 154.92 | -3.37% | 0.0245 | ✗ | 1.78 |
| 2026-10-01 | oos | 161.01 | 158.3871 | -1.63% | 151.71 | -5.78% | 0.0245 | ✗ | 1.78 |
| 2026-09-30 | oos | 153.13 | 150.3854 | -1.79% | 154.675 | +1.01% | 0.0341 | ✗ | 1.78 |
| 2026-09-29 | oos | 155.965 | 152.2704 | -2.37% | 164.88 | +5.72% | 0.0393 | ✗ | 1.79 |
| 2026-09-28 | oos | 157.385 | 153.6644 | -2.36% | 164.225 | +4.35% | 0.0172 | ✓ | 1.82 |
| 2026-09-27 | oos | 160.89 | 156.4337 | -2.77% | 165.1 | +2.62% | 0.0098 | ✓ | 1.84 |
| 2026-09-26 | oos | 160.345 | 155.9802 | -2.72% | 163.3 | +1.84% | 0.0387 | ✗ | 1.87 |
| 2026-09-25 | oos | 159.03 | 154.8557 | -2.62% | 160.33 | +0.82% | 0.0256 | ✓ | 1.87 |
| 2026-09-24 | oos | 161.25 | 156.8822 | -2.71% | 161.01 | -0.15% | 0.0158 | ✓ | 1.87 |
| 2026-09-23 | oos | 162.49 | 157.7369 | -2.93% | 153.13 | -5.76% | 0.0114 | ✓ | 1.86 |
| 2026-09-22 | oos | 167.88 | 162.8685 | -2.99% | 155.965 | -7.10% | 0.0147 | ✓ | 1.93 |
| 2026-09-21 | oos | 169.485 | 164.2819 | -3.07% | 157.385 | -7.14% | 0.0289 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 151.5318 | -3.19% | 160.89 | +2.79% | 0.0211 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 153.0813 | -3.27% | 160.345 | +1.32% | 0.0312 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 148.2694 | -3.10% | 159.03 | +3.94% | 0.0086 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 129.1497 | -1.94% | 161.25 | +22.44% | 0.0263 | ✗ | 1.96 |
| 2026-09-16 | oos | 127.6 | 125.2732 | -1.82% | 162.49 | +27.34% | 0.0591 | ✗ | 1.96 |
| 2026-09-15 | oos | 128.355 | 125.5608 | -2.18% | 167.88 | +30.79% | 0.0324 | ✗ | 1.96 |
| 2026-09-14 | oos | 134.23 | 131.1748 | -2.28% | 169.485 | +26.26% | 0.0526 | ✗ | 1.99 |
| 2026-09-13 | oos | 128.725 | 126.1608 | -1.99% | 156.53 | +21.60% | 0.1054 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 127.3843 | -1.99% | 158.26 | +21.77% | 0.1214 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 128.2169 | -1.76% | 153.005 | +17.23% | 0.0782 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 125.3278 | -1.55% | 131.7 | +3.46% | 0.0548 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 131.1436 | -1.52% | 127.6 | -4.18% | 0.0315 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 134.6238 | -1.59% | 128.355 | -6.17% | 0.0307 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 139.3773 | -1.55% | 134.23 | -5.18% | 0.0131 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 144.6268 | -1.36% | 128.725 | -12.21% | 0.0205 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 141.9148 | -1.21% | 129.965 | -9.53% | 0.0186 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 141.1819 | -0.96% | 130.515 | -8.44% | 0.0132 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 142.7454 | -0.55% | 127.3 | -11.31% | 0.0116 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 122.6268 | -0.55% | 133.165 | +8.00% | 0.0574 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 124.3996 | -0.40% | 136.795 | +9.52% | 0.0682 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 130.9089 | -0.45% | 141.57 | +7.66% | 0.0651 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 127.4645 | -0.04% | 146.62 | +14.99% | 0.0756 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 129.4851 | +0.11% | 143.66 | +11.07% | 0.0653 | ✓ | 1.91 |
| 2026-08-28 | oos | 127.935 | 128.2614 | +0.26% | 142.55 | +11.42% | 0.0612 | ✓ | 1.91 |
| 2026-08-27 | oos | 139.025 | 139.2597 | +0.17% | 143.53 | +3.24% | 0.0071 | ✓ | 1.89 |
| 2026-08-26 | oos | 125.17 | 125.8938 | +0.58% | 123.305 | -1.49% | 0.0201 | ✓ | 1.86 |
| 2026-08-25 | oos | 124.8 | 125.2048 | +0.32% | 124.905 | +0.08% | 0.0244 | ✓ | 1.85 |
| 2026-08-24 | oos | 122.615 | 123.364 | +0.61% | 131.5 | +7.25% | 0.0738 | ✓ | 1.86 |
| 2026-08-23 | oos | 120.78 | 121.3945 | +0.51% | 127.51 | +5.57% | 0.0507 | ✓ | 1.86 |
| 2026-08-22 | oos | 119.895 | 120.3939 | +0.42% | 129.34 | +7.88% | 0.0434 | ✓ | 1.86 |
| 2026-08-21 | oos | 121.42 | 121.6731 | +0.21% | 127.935 | +5.37% | 0.0618 | ✓ | 1.87 |
| 2026-08-20 | oos | 113.81 | 112.8447 | -0.85% | 139.025 | +22.16% | 0.0196 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 105.9696 | -1.76% | 125.17 | +16.04% | 0.1036 | ✓ | 2.06 |
| 2026-08-18 | oos | 93.045 | 92.0744 | -1.04% | 124.8 | +34.13% | 0.0909 | ✓ | 2.04 |
| 2026-08-17 | oos | 97.895 | 96.5457 | -1.38% | 122.615 | +25.25% | 0.1752 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 92.6695 | -1.12% | 120.78 | +28.88% | 0.1708 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 93.3379 | -1.03% | 119.895 | +27.13% | 0.1617 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 92.3113 | -0.96% | 121.42 | +30.27% | 0.1722 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 96.3166 | -0.87% | 113.81 | +17.14% | 0.1201 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 94.4993 | -0.49% | 107.87 | +13.60% | 0.0488 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 96.0283 | -0.53% | 93.045 | -3.62% | 0.0682 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 96.5626 | -0.39% | 97.895 | +0.98% | 0.0043 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 101.3436 | -0.52% | 93.715 | -8.01% | 0.0137 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 101.2384 | -0.50% | 94.31 | -7.31% | 0.0104 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 99.8836 | -0.37% | 93.205 | -7.03% | 0.0082 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 96.477 | -0.22% | 97.16 | +0.49% | 0.0338 | ✗ | 2.03 |
| 2026-08-05 | oos | 97.785 | 97.6572 | -0.13% | 94.96 | -2.89% | 0.0099 | ✗ | 2.03 |
| 2026-08-04 | oos | 97.47 | 97.3543 | -0.12% | 96.54 | -0.95% | 0.0082 | ✗ | 2.04 |
| 2026-08-03 | oos | 94.14 | 94.2031 | +0.07% | 96.945 | +2.98% | 0.0144 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 95.0701 | -0.03% | 101.875 | +7.13% | 0.0268 | ✗ | 2.02 |
| 2026-08-01 | oos | 92.375 | 92.5351 | +0.17% | 101.745 | +10.14% | 0.0271 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 93.0003 | +0.28% | 100.255 | +8.10% | 0.0099 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 97.81 | +0.27% | 96.685 | -0.88% | 0.0027 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 94.7304 | +0.45% | 97.785 | +3.68% | 0.0093 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 97.0848 | +0.40% | 97.47 | +0.80% | 0.0026 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 96.4598 | +0.40% | 94.14 | -2.02% | 0.0170 | ✗ | 2.05 |
| 2026-07-26 | oos | 94.915 | 95.3189 | +0.43% | 95.095 | +0.19% | 0.0578 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 93.6291 | +0.50% | 92.375 | -0.84% | 0.0372 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 91.9196 | +0.65% | 92.74 | +1.54% | 0.0504 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 94.7079 | +0.66% | 97.545 | +3.68% | 0.0402 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 100.7942 | +0.63% | 94.31 | -5.85% | 0.0039 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 102.6306 | +0.57% | 96.7 | -5.24% | 0.0259 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 98.7058 | +0.46% | 96.08 | -2.21% | 0.0224 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 96.2404 | +0.33% | 94.915 | -1.05% | 0.0350 | ✗ | 2.08 |
| 2026-07-18 | oos | 95.86 | 96.1884 | +0.34% | 93.16 | -2.82% | 0.0157 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 95.2586 | +0.28% | 91.33 | -3.85% | 0.0483 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 93.1293 | +0.26% | 94.085 | +1.29% | 0.0311 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 97.8553 | +0.22% | 100.165 | +2.58% | 0.0212 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 98.9499 | +0.19% | 102.05 | +3.33% | 0.0186 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 92.1446 | +0.29% | 98.255 | +6.94% | 0.0358 | ✗ | 2.16 |
| 2026-07-12 | oos | 95.6 | 95.8101 | +0.22% | 95.92 | +0.33% | 0.0306 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 95.4937 | +0.21% | 95.86 | +0.60% | 0.0298 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 95.4068 | +0.22% | 94.99 | -0.22% | 0.0032 | ✓ | 2.08 |
| 2026-07-09 | oos | 94.39 | 94.7946 | +0.43% | 92.885 | -1.59% | 0.0400 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 94.6926 | +0.47% | 97.645 | +3.60% | 0.0509 | ✗ | 2.09 |
| 2026-07-07 | oos | 95.42 | 95.7346 | +0.33% | 98.765 | +3.51% | 0.0233 | ✗ | 2.10 |
| 2026-07-06 | oos | 102.095 | 102.4534 | +0.35% | 91.875 | -10.01% | 0.0516 | ✗ | 2.08 |
| 2026-07-05 | oos | 108.6 | 108.9847 | +0.35% | 95.6 | -11.97% | 0.1360 | ✗ | 2.03 |
| 2026-07-04 | oos | 108.63 | 109.0026 | +0.34% | 95.29 | -12.28% | 0.1564 | ✗ | 2.03 |
| 2026-07-03 | oos | 106.505 | 106.9264 | +0.40% | 95.2 | -10.61% | 0.1672 | ✗ | 2.01 |
| 2026-07-02 | oos | 101.94 | 102.4015 | +0.45% | 94.39 | -7.41% | 0.1359 | ✗ | 2.00 |
| 2026-07-01 | oos | 95.185 | 95.7918 | +0.64% | 94.25 | -0.98% | 0.0904 | ✗ | 1.99 |
| 2026-06-30 | oos | 87.16 | 87.7392 | +0.66% | 95.42 | +9.48% | 0.0701 | ✗ | 1.95 |
| 2026-06-29 | oos | 94.54 | 94.9954 | +0.48% | 102.095 | +7.99% | 0.0475 | ✗ | 1.93 |
| 2026-06-28 | oos | 82.54 | 83.2572 | +0.87% | 108.6 | +31.57% | 0.1401 | ✓ | 1.88 |
| 2026-06-27 | oos | 84.285 | 85.0612 | +0.92% | 108.63 | +28.88% | 0.1491 | ✓ | 1.86 |
| 2026-06-26 | oos | 83.135 | 83.9686 | +1.00% | 106.505 | +28.11% | 0.1612 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 86.56 | +1.12% | 101.94 | +19.09% | 0.1086 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 97.4851 | +0.57% | 95.185 | -1.81% | 0.0068 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 105.0242 | +0.19% | 87.16 | -16.86% | 0.0663 | ✗ | 1.77 |
| 2026-06-22 | oos | 110.58 | 110.5769 | -0.00% | 94.54 | -14.51% | 0.0496 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 114.4538 | +0.08% | 82.54 | -27.82% | 0.2182 | ✗ | 1.77 |
| 2026-06-20 | oos | 117.97 | 117.8787 | -0.08% | 84.285 | -28.55% | 0.2164 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 115.1603 | +0.02% | 83.135 | -27.79% | 0.2292 | ✗ | 1.72 |
| 2026-06-18 | oos | 112.145 | 112.3802 | +0.21% | 85.6 | -23.67% | 0.1843 | ✗ | 1.70 |
| 2026-06-17 | oos | 118.565 | 118.4344 | -0.11% | 96.935 | -18.24% | 0.1076 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 122.9516 | -0.23% | 104.83 | -14.93% | 0.0822 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 129.006 | -0.58% | 110.58 | -14.78% | 0.0946 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 191.3465 | -2.67% | 114.36 | -41.83% | 0.4469 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 127.1686 | -0.57% | 117.97 | -7.76% | 0.0701 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 124.1961 | -0.06% | 115.135 | -7.35% | 0.0742 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 120.2873 | +0.02% | 112.145 | -6.75% | 0.0535 | ✗ | 1.53 |
| 2026-06-10 | oos | 114.07 | 114.0045 | -0.06% | 118.565 | +3.94% | 0.0338 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 115.9549 | -0.31% | 123.23 | +5.95% | 0.0336 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 125.9342 | -0.41% | 129.76 | +2.62% | 0.0446 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 122.4243 | -0.18% | 196.605 | +60.31% | 0.4186 | ✗ | 1.48 |
| 2026-06-06 | oos | 118.07 | 118.1752 | +0.09% | 127.9 | +8.33% | 0.0070 | ✗ | 1.51 |
| 2026-06-05 | oos | 120.08 | 120.2797 | +0.17% | 124.275 | +3.49% | 0.0274 | ✗ | 1.49 |
| 2026-06-04 | oos | 128.81 | 128.8793 | +0.05% | 120.265 | -6.63% | 0.0635 | ✗ | 1.49 |
| 2026-06-03 | oos | 125.11 | 125.5589 | +0.36% | 114.07 | -8.82% | 0.0351 | ✗ | 1.47 |
| 2026-06-02 | oos | 134.26 | 134.4184 | +0.12% | 116.31 | -13.37% | 0.0310 | ✗ | 1.47 |
| 2026-06-01 | oos | 148.87 | 147.9401 | -0.62% | 126.45 | -15.06% | 0.0222 | ✗ | 1.46 |
| 2026-05-31 | oos | 159.61 | 158.4673 | -0.72% | 122.64 | -23.16% | 0.0400 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 159.1021 | -0.58% | 118.07 | -26.22% | 0.0233 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 158.4819 | -0.30% | 120.08 | -24.46% | 0.0164 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 151.8209 | -0.06% | 128.81 | -15.21% | 0.0359 | ✗ | 1.41 |
| 2026-05-27 | oos | 152.11 | 152.0015 | -0.07% | 125.11 | -17.75% | 0.0153 | ✗ | 1.41 |
| 2026-05-26 | oos | 159.89 | 158.9092 | -0.61% | 134.26 | -16.03% | 0.0115 | ✗ | 1.40 |
| 2026-05-25 | oos | 163.88 | 161.9241 | -1.19% | 148.87 | -9.16% | 0.0265 | ✗ | 1.38 |
| 2026-05-24 | oos | 162.94 | 160.6939 | -1.38% | 159.61 | -2.04% | 0.0556 | ✗ | 1.38 |
| 2026-05-23 | oos | 162.215 | 160.3902 | -1.12% | 160.025 | -1.35% | 0.0500 | ✗ | 1.37 |
| 2026-05-22 | oos | 158.73 | 157.5679 | -0.73% | 158.955 | +0.14% | 0.0469 | ✗ | 1.37 |
| 2026-05-21 | oos | 165.56 | 163.9495 | -0.97% | 151.91 | -8.24% | 0.0034 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 164.1416 | -0.74% | 152.11 | -8.02% | 0.0194 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 163.4113 | -0.76% | 159.89 | -2.89% | 0.0049 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 165.4298 | -1.16% | 163.88 | -2.08% | 0.0148 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 168.7846 | -1.08% | 162.94 | -4.51% | 0.0275 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 171.2256 | -0.84% | 162.215 | -6.05% | 0.0282 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 174.2962 | -0.95% | 158.73 | -9.79% | 0.0294 | ✓ | 1.37 |
| 2026-05-14 | oos | 186.395 | 184.0092 | -1.28% | 165.56 | -11.18% | 0.0454 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 175.6767 | -1.29% | 165.37 | -7.08% | 0.0289 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 179.9415 | -1.86% | 164.655 | -10.20% | 0.0244 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 190.8454 | -2.24% | 167.365 | -14.27% | 0.0495 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 189.8265 | -2.12% | 170.635 | -12.01% | 0.0247 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 185.942 | -1.84% | 172.67 | -8.85% | 0.0302 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 184.8718 | -1.90% | 175.96 | -6.63% | 0.0300 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 176.088 | -1.31% | 186.395 | +4.47% | 0.0387 | ✗ | 1.37 |
| 2026-05-06 | oos | 186.235 | 183.2641 | -1.60% | 177.97 | -4.44% | 0.0114 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 176.453 | -1.28% | 183.36 | +2.58% | 0.0458 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 180.0715 | -2.14% | 195.215 | +6.10% | 0.0477 | ✗ | 1.42 |
| 2026-05-03 | oos | 177.18 | 174.6686 | -1.42% | 193.935 | +9.46% | 0.0397 | ✗ | 1.43 |
| 2026-05-02 | oos | 178.97 | 176.4029 | -1.43% | 189.43 | +5.84% | 0.0358 | ✗ | 1.43 |
| 2026-05-01 | oos | 176.67 | 173.5532 | -1.76% | 188.46 | +6.67% | 0.0471 | ✗ | 1.43 |
| 2026-04-30 | oos | 165.4 | 163.2831 | -1.28% | 178.42 | +7.87% | 0.0227 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 157.797 | -1.08% | 186.235 | +16.74% | 0.0652 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 162.6585 | -1.31% | 178.745 | +8.45% | 0.0123 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 167.3135 | -1.53% | 184 | +8.29% | 0.0507 | ✗ | 1.40 |
| 2026-04-26 | oos | 173.745 | 171.8034 | -1.12% | 177.18 | +1.98% | 0.0329 | ✗ | 1.40 |
| 2026-04-25 | oos | 170.725 | 168.9273 | -1.05% | 178.97 | +4.83% | 0.0393 | ✗ | 1.40 |
| 2026-04-24 | oos | 170.61 | 168.9103 | -1.00% | 176.67 | +3.55% | 0.0311 | ✗ | 1.39 |
| 2026-04-23 | oos | 175.72 | 174.1569 | -0.89% | 165.4 | -5.87% | 0.0160 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 175.7822 | -1.09% | 159.525 | -10.24% | 0.0526 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 164.9443 | -1.85% | 164.815 | -1.93% | 0.0002 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 167.2685 | -1.94% | 169.92 | -0.39% | 0.0115 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 155.9884 | -1.50% | 173.745 | +9.72% | 0.0192 | ✗ | 1.39 |
| 2026-04-18 | oos | 162.46 | 159.8295 | -1.62% | 170.725 | +5.09% | 0.0312 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 162.5377 | -2.17% | 170.61 | +2.69% | 0.0419 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 145.9199 | -1.66% | 175.72 | +18.42% | 0.1302 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 140.8851 | -1.75% | 177.715 | +23.93% | 0.1720 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 136.5345 | -1.41% | 168.05 | +21.35% | 0.1683 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 133.9417 | -0.73% | 170.585 | +26.43% | 0.2161 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 124.3859 | -0.49% | 158.36 | +26.69% | 0.1833 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 128.6842 | -0.51% | 162.46 | +25.60% | 0.1841 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 128.0393 | -0.59% | 166.135 | +28.99% | 0.1853 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 128.1932 | -0.53% | 148.39 | +15.14% | 0.0831 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 126.6271 | -0.59% | 143.395 | +12.57% | 0.0533 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 129.5857 | -0.75% | 138.485 | +6.07% | 0.0235 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 125.4851 | -0.67% | 134.92 | +6.80% | 0.0367 | ✓ | 1.40 |
| 2026-04-05 | oos | 124.005 | 123.1851 | -0.66% | 125 | +0.80% | 0.0204 | ✓ | 1.40 |
| 2026-04-04 | oos | 120.885 | 120.239 | -0.53% | 129.345 | +7.00% | 0.0426 | ✓ | 1.40 |
| 2026-04-03 | oos | 120.305 | 119.7723 | -0.44% | 128.8 | +7.06% | 0.0480 | ✓ | 1.40 |
| 2026-04-02 | oos | 120.12 | 119.5684 | -0.46% | 128.875 | +7.29% | 0.0241 | ✓ | 1.40 |
| 2026-04-01 | oos | 123.16 | 122.8668 | -0.24% | 127.38 | +3.43% | 0.0236 | ✓ | 1.40 |
| 2026-03-31 | oos | 125.3 | 124.9586 | -0.27% | 130.56 | +4.20% | 0.0296 | ✓ | 1.40 |
| 2026-03-30 | oos | 121.78 | 121.7683 | -0.01% | 126.335 | +3.74% | 0.0068 | ✓ | 1.40 |
| 2026-03-29 | oos | 124.59 | 124.3983 | -0.15% | 124.005 | -0.47% | 0.0664 | ✓ | 1.40 |
| 2026-03-28 | oos | 126.51 | 126.3542 | -0.12% | 120.885 | -4.45% | 0.0646 | ✓ | 1.40 |
| 2026-03-27 | oos | 126 | 126.0085 | +0.01% | 120.305 | -4.52% | 0.0591 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 133.9238 | -0.19% | 120.12 | -10.48% | 0.0702 | ✓ | 1.39 |
| 2026-03-25 | oos | 139.31 | 138.9639 | -0.25% | 123.16 | -11.59% | 0.0567 | ✓ | 1.40 |
| 2026-03-24 | oos | 137.82 | 137.5421 | -0.20% | 125.3 | -9.08% | 0.0466 | ✓ | 1.40 |
| 2026-03-23 | oos | 138.355 | 138.1664 | -0.14% | 121.78 | -11.98% | 0.0421 | ✓ | 1.40 |
| 2026-03-22 | oos | 133.17 | 133.168 | -0.00% | 124.59 | -6.44% | 0.0266 | ✓ | 1.42 |
| 2026-03-21 | oos | 135.77 | 135.6658 | -0.08% | 126.51 | -6.82% | 0.0155 | ✓ | 1.42 |
| 2026-03-20 | oos | 136.58 | 136.5687 | -0.01% | 126 | -7.75% | 0.0057 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 139.0812 | -0.01% | 134.18 | -3.54% | 0.0122 | ✓ | 1.43 |
| 2026-03-18 | oos | 140.98 | 140.8973 | -0.06% | 139.31 | -1.18% | 0.0125 | ✓ | 1.43 |
| 2026-03-17 | oos | 151.21 | 150.8509 | -0.24% | 137.82 | -8.86% | 0.0236 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 148.1989 | -0.12% | 138.355 | -6.76% | 0.0098 | ✗ | 1.43 |
| 2026-03-15 | oos | 143.14 | 142.7841 | -0.25% | 133.17 | -6.97% | 0.0317 | ✗ | 1.43 |
| 2026-03-14 | oos | 138.94 | 138.7029 | -0.17% | 135.77 | -2.28% | 0.0263 | ✗ | 1.44 |
| 2026-03-13 | oos | 139 | 138.7221 | -0.20% | 136.58 | -1.74% | 0.0065 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 137.0325 | -0.17% | 139.1 | +1.34% | 0.0275 | ✗ | 1.43 |
| 2026-03-11 | oos | 137.52 | 137.1642 | -0.26% | 140.98 | +2.52% | 0.0064 | ✗ | 1.44 |
| 2026-03-10 | oos | 138.72 | 138.0338 | -0.49% | 151.21 | +9.00% | 0.0119 | ✗ | 1.44 |
| 2026-03-09 | oos | 139.31 | 138.743 | -0.41% | 148.38 | +6.51% | 0.0634 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 131.4027 | +0.11% | 143.14 | +9.05% | 0.0573 | ✗ | 1.44 |
| 2026-03-07 | oos | 131.4 | 131.5116 | +0.08% | 138.94 | +5.74% | 0.0283 | ✗ | 1.45 |
| 2026-03-06 | oos | 133.66 | 133.7257 | +0.05% | 139 | +4.00% | 0.0202 | ✗ | 1.44 |
| 2026-03-05 | oos | 139.8 | 139.4157 | -0.27% | 137.26 | -1.82% | 0.0083 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 145.4872 | -0.47% | 137.52 | -5.92% | 0.0062 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 133.4562 | -0.02% | 138.72 | +3.93% | 0.0047 | ✗ | 1.45 |
| 2026-03-02 | oos | 137.49 | 137.3223 | -0.12% | 139.31 | +1.32% | 0.0228 | ✗ | 1.45 |
| 2026-03-01 | oos | 129.84 | 130.4071 | +0.44% | 131.26 | +1.09% | 0.0022 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 131.0444 | +0.32% | 131.4 | +0.60% | 0.0034 | ✗ | 1.41 |
| 2026-02-27 | oos | 129.9 | 130.4517 | +0.42% | 133.66 | +2.89% | 0.0231 | ✗ | 1.41 |
| 2026-02-26 | oos | 132.95 | 133.3217 | +0.28% | 139.8 | +5.15% | 0.0220 | ✗ | 1.41 |
| 2026-02-25 | oos | 133.585 | 133.7191 | +0.10% | 146.18 | +9.43% | 0.0052 | ✗ | 1.41 |
| 2026-02-24 | oos | 124.23 | 124.5654 | +0.27% | 133.48 | +7.45% | 0.0226 | ✗ | 1.42 |
| 2026-02-23 | oos | 124.22 | 124.846 | +0.50% | 137.49 | +10.68% | 0.0076 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 130.9933 | +0.31% | 129.84 | -0.57% | 0.0304 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 132.1238 | +0.40% | 130.62 | -0.74% | 0.0093 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 132.0692 | +0.49% | 129.9 | -1.16% | 0.0284 | ✓ | 1.42 |
| 2026-02-19 | oos | 128.65 | 129.5351 | +0.69% | 132.95 | +3.34% | 0.0151 | ✓ | 1.42 |
| 2026-02-18 | oos | 125.135 | 125.938 | +0.64% | 133.585 | +6.75% | 0.0258 | ✓ | 1.41 |
| 2026-02-17 | oos | 127.98 | 128.6478 | +0.52% | 124.23 | -2.93% | 0.0382 | ✓ | 1.41 |
| 2026-02-16 | oos | 134.455 | 134.8039 | +0.26% | 124.22 | -7.61% | 0.0076 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 134.7803 | +0.31% | 130.59 | -2.81% | 0.0073 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 135.4755 | +0.19% | 131.6 | -2.67% | 0.0085 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 134.0161 | +0.15% | 131.425 | -1.79% | 0.0024 | ✗ | 1.41 |
| 2026-02-12 | oos | 123.795 | 124.9491 | +0.93% | 128.65 | +3.92% | 0.0131 | ✓ | 1.40 |
| 2026-02-11 | oos | 125.54 | 126.4156 | +0.70% | 125.135 | -0.32% | 0.0025 | ✓ | 1.40 |
| 2026-02-10 | oos | 132.3 | 132.8352 | +0.40% | 127.98 | -3.27% | 0.0099 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 137.1483 | +0.25% | 134.455 | -1.71% | 0.0051 | ✓ | 1.39 |
| 2026-02-08 | oos | 137.365 | 137.6695 | +0.22% | 134.365 | -2.18% | 0.0055 | ✓ | 1.39 |
| 2026-02-07 | oos | 133.055 | 133.6202 | +0.42% | 135.215 | +1.62% | 0.0010 | ✓ | 1.39 |
| 2026-02-06 | oos | 135.9 | 136.4558 | +0.41% | 133.815 | -1.53% | 0.0147 | ✓ | 1.39 |
| 2026-02-05 | oos | 106.855 | 109.5701 | +2.54% | 123.795 | +15.85% | 0.0576 | ✓ | 1.22 |
| 2026-02-04 | oos | 127.445 | 128.2292 | +0.62% | 125.54 | -1.49% | 0.0857 | ✓ | 1.25 |
| 2026-02-03 | oos | 132.045 | 132.7522 | +0.54% | 132.3 | +0.19% | 0.1166 | ✓ | 1.26 |
| 2026-02-02 | oos | 142.715 | 143.2566 | +0.38% | 136.8 | -4.14% | 0.0955 | ✓ | 1.23 |
| 2026-02-01 | oos | 138.01 | 138.7347 | +0.53% | 137.365 | -0.47% | 0.1002 | ✓ | 1.22 |
| 2026-01-31 | oos | 141.94 | 142.7042 | +0.54% | 133.055 | -6.26% | 0.0858 | ✓ | 1.22 |
| 2026-01-30 | oos | 149.94 | 150.472 | +0.35% | 135.9 | -9.36% | 0.1270 | ✓ | 1.30 |
| 2026-01-29 | oos | 143.7 | 144.2452 | +0.38% | 106.855 | -25.64% | 0.0887 | ✓ | 1.31 |
| 2026-01-28 | oos | 158.59 | 159.178 | +0.37% | 127.445 | -19.64% | 0.0258 | ✓ | 1.24 |
| 2026-01-27 | oos | 161.87 | 162.2428 | +0.23% | 132.045 | -18.43% | 0.0029 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 161.2384 | +0.37% | 142.715 | -11.16% | 0.0208 | ✓ | 1.24 |
| 2026-01-25 | oos | 159.38 | 159.9668 | +0.37% | 138.01 | -13.41% | 0.0012 | ✓ | 1.26 |
| 2026-01-24 | oos | 164.67 | 165.2939 | +0.38% | 141.94 | -13.80% | 0.0049 | ✓ | 1.26 |
| 2026-01-23 | oos | 163.33 | 163.8141 | +0.30% | 149.94 | -8.20% | 0.0102 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 162.2568 | +0.41% | 143.7 | -11.08% | 0.0494 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 164.2126 | +0.33% | 158.59 | -3.11% | 0.0320 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 159.4169 | +0.41% | 161.87 | +1.96% | 0.0038 | ✓ | 1.26 |
| 2026-01-19 | oos | 173.35 | 173.683 | +0.19% | 160.65 | -7.33% | 0.0217 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 174.2945 | +0.35% | 159.38 | -8.24% | 0.0040 | ✓ | 1.19 |
| 2026-01-17 | oos | 176.5 | 177.2927 | +0.45% | 164.67 | -6.70% | 0.0043 | ✓ | 1.19 |
| 2026-01-16 | oos | 173.96 | 174.6759 | +0.41% | 163.33 | -6.11% | 0.0112 | ✓ | 1.20 |
| 2026-01-15 | oos | 171.89 | 172.5948 | +0.41% | 161.6 | -5.99% | 0.0138 | ✓ | 1.20 |
| 2026-01-14 | oos | 178 | 178.5316 | +0.30% | 163.68 | -8.04% | 0.0100 | ✓ | 1.19 |
| 2026-01-13 | oos | 175.9 | 175.9503 | +0.03% | 158.76 | -9.74% | 0.0109 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 161.2167 | -0.32% | 173.35 | +7.18% | 0.0561 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 159.9691 | -0.15% | 173.69 | +8.41% | 0.0494 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 158.9711 | -0.29% | 176.5 | +10.71% | 0.0485 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 156.9609 | -0.61% | 173.96 | +10.16% | 0.0438 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 165.6526 | -0.94% | 171.89 | +2.79% | 0.0158 | ✓ | 1.08 |
| 2026-01-07 | oos | 161.68 | 160.0646 | -1.00% | 178 | +10.09% | 0.0406 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 167.2022 | -0.92% | 175.9 | +4.23% | 0.0320 | ✗ | 1.06 |
| 2026-01-05 | oos | 165.09 | 163.8059 | -0.78% | 161.73 | -2.04% | 0.0183 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 159.1093 | -0.97% | 160.21 | -0.28% | 0.0142 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 158.8064 | -1.04% | 159.43 | -0.65% | 0.0066 | ✓ | 1.07 |
| 2026-01-02 | oos | 154.27 | 152.5785 | -1.10% | 157.92 | +2.37% | 0.0279 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 152.0363 | -1.08% | 167.22 | +8.80% | 0.0681 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 150.6216 | -1.06% | 161.68 | +6.21% | 0.0258 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 154.0361 | -1.15% | 168.76 | +8.30% | 0.0294 | ✗ | 1.06 |
| 2025-12-29 | oos | 155.41 | 153.6833 | -1.11% | 165.09 | +6.23% | 0.0083 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 158.7541 | -1.44% | 160.48 | -0.37% | 0.0226 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 156.7929 | -1.68% | 154.27 | -3.26% | 0.0463 | ✓ | 1.00 |
| 2025-12-25 | oos | 159.38 | 156.6776 | -1.70% | 153.69 | -3.57% | 0.0371 | ✓ | 1.00 |
| 2025-12-24 | oos | 158.95 | 155.9241 | -1.90% | 152.23 | -4.23% | 0.0227 | ✓ | 1.00 |
| 2025-12-23 | oos | 157.8 | 153.9508 | -2.44% | 155.83 | -1.25% | 0.0011 | ✓ | 1.00 |
| 2025-12-22 | oos | 165.2 | 161.2639 | -2.38% | 155.41 | -5.93% | 0.0205 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 161.9273 | -1.62% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 165.09 | 161.4827 | -2.19% | 159.47 | -3.40% | 0.0035 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 155.6175 | -2.22% | 159.38 | +0.14% | 0.0041 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 157.9517 | -1.89% | 158.95 | -1.27% | 0.0098 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 163.9503 | -2.33% | 157.8 | -6.00% | 0.0334 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 159.516 | -2.07% | 165.2 | +1.42% | 0.0106 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 171.817 | -1.75% | 164.59 | -5.88% | 0.0483 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 172.4708 | -1.76% | – | pending | – | – | 1.00 |
| 2025-12-12 | oos | 176.18 | 172.9173 | -1.85% | 165.09 | -6.29% | 0.0218 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 178.681 | -2.21% | 159.15 | -12.90% | 0.0361 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 180.1484 | -1.61% | 161 | -12.07% | 0.0470 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 185.4544 | -1.68% | 167.87 | -11.01% | 0.0460 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 180.3509 | -1.70% | 162.88 | -11.22% | 0.0540 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 174.6327 | -1.76% | 174.87 | -1.63% | 0.0263 | ✗ | 1.00 |
| 2025-12-06 | oos | 180.31 | 176.9295 | -1.87% | 175.56 | -2.63% | 0.0188 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 175.7368 | -1.96% | 176.18 | -1.71% | 0.0079 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 182.7085 | -1.91% | 182.72 | -1.91% | 0.0048 | ✓ | 1.00 |