MSTRX
MicroStrategy xStock · Ethereum · lstm_s8
- token id
- #309
- symbol
- MSTRX
- variant
- –
- chain
- Ethereum
- address
- 0xae2f842ef90c0d5213259ab82639d5bbf649b08e
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 960
Track record at +30d
assessed
290
of 320 predictions shown
direction hit
57.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.1057
mean absolute log-return error
mean pred / actual
-0.0747
actual -0.0241
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 144.085 | 133.9845 | -7.01% | – | pending | – | – | 1.83 |
| 2026-10-20 | oos | 144.295 | 133.8161 | -7.26% | – | pending | – | – | 1.85 |
| 2026-10-19 | oos | 135.92 | 125.8358 | -7.42% | – | pending | – | – | 1.84 |
| 2026-10-18 | oos | 138.17 | 127.1837 | -7.95% | – | pending | – | – | 1.84 |
| 2026-10-17 | oos | 136.205 | 126.5312 | -7.10% | – | pending | – | – | 1.84 |
| 2026-10-16 | oos | 135.645 | 126.3552 | -6.85% | – | pending | – | – | 1.84 |
| 2026-10-15 | oos | 148.615 | 137.6089 | -7.41% | – | pending | – | – | 1.81 |
| 2026-10-14 | oos | 141.83 | 131.5944 | -7.22% | – | pending | – | – | 1.81 |
| 2026-10-13 | oos | 152.53 | 139.3947 | -8.61% | – | pending | – | – | 1.79 |
| 2026-10-12 | oos | 149.465 | 137.2932 | -8.14% | – | pending | – | – | 1.80 |
| 2026-10-11 | oos | 157.44 | 144.357 | -8.31% | – | pending | – | – | 1.79 |
| 2026-10-10 | oos | 155.42 | 142.5537 | -8.28% | – | pending | – | – | 1.79 |
| 2026-10-09 | oos | 154.92 | 141.8185 | -8.46% | – | pending | – | – | 1.79 |
| 2026-10-08 | oos | 151.71 | 138.8597 | -8.47% | – | pending | – | – | 1.78 |
| 2026-10-07 | oos | 154.675 | 141.6126 | -8.45% | – | pending | – | – | 1.79 |
| 2026-10-06 | oos | 164.88 | 149.7359 | -9.18% | – | pending | – | – | 1.76 |
| 2026-10-05 | oos | 164.225 | 148.9822 | -9.28% | – | pending | – | – | 1.75 |
| 2026-10-04 | oos | 165.1 | 149.5934 | -9.39% | – | pending | – | – | 1.78 |
| 2026-10-03 | oos | 163.3 | 147.517 | -9.67% | – | pending | – | – | 1.78 |
| 2026-10-02 | oos | 160.33 | 144.8675 | -9.64% | – | pending | – | – | 1.78 |
| 2026-10-01 | oos | 161.01 | 145.4448 | -9.67% | – | pending | – | – | 1.78 |
| 2026-09-30 | oos | 153.13 | 138.5159 | -9.54% | – | pending | – | – | 1.78 |
| 2026-09-29 | oos | 155.965 | 140.6541 | -9.82% | – | pending | – | – | 1.79 |
| 2026-09-28 | oos | 157.385 | 141.2831 | -10.23% | – | pending | – | – | 1.82 |
| 2026-09-27 | oos | 160.89 | 143.7924 | -10.63% | – | pending | – | – | 1.84 |
| 2026-09-26 | oos | 160.345 | 144.0378 | -10.17% | – | pending | – | – | 1.87 |
| 2026-09-25 | oos | 159.03 | 142.9606 | -10.10% | – | pending | – | – | 1.87 |
| 2026-09-24 | oos | 161.25 | 145.0391 | -10.05% | – | pending | – | – | 1.87 |
| 2026-09-23 | oos | 162.49 | 146.8217 | -9.64% | – | pending | – | – | 1.86 |
| 2026-09-22 | oos | 167.88 | 151.8777 | -9.53% | – | pending | – | – | 1.93 |
| 2026-09-21 | oos | 169.485 | 153.4052 | -9.49% | 144.085 | -14.99% | 0.0270 | ✓ | 1.95 |
| 2026-09-20 | oos | 156.53 | 141.2814 | -9.74% | 144.295 | -7.82% | 0.0230 | ✓ | 2.03 |
| 2026-09-19 | oos | 158.26 | 142.842 | -9.74% | 135.92 | -14.12% | 0.0646 | ✓ | 2.02 |
| 2026-09-18 | oos | 153.005 | 138.1238 | -9.73% | 138.17 | -9.70% | 0.0277 | ✓ | 2.02 |
| 2026-09-17 | oos | 131.7 | 119.4342 | -9.31% | 136.205 | +3.42% | 0.0066 | ✓ | 1.96 |
| 2026-09-16 | oos | 127.6 | 116.0467 | -9.05% | 135.645 | +6.30% | 0.0230 | ✓ | 1.96 |
| 2026-09-15 | oos | 128.355 | 116.3872 | -9.32% | 148.615 | +15.78% | 0.0814 | ✓ | 1.96 |
| 2026-09-14 | oos | 134.23 | 122.0106 | -9.10% | 141.83 | +5.66% | 0.0660 | ✓ | 1.99 |
| 2026-09-13 | oos | 128.725 | 116.9326 | -9.16% | 152.53 | +18.49% | 0.1083 | ✗ | 2.00 |
| 2026-09-12 | oos | 129.965 | 118.1537 | -9.09% | 149.465 | +15.00% | 0.1276 | ✗ | 1.91 |
| 2026-09-11 | oos | 130.515 | 118.4966 | -9.21% | 157.44 | +20.63% | 0.1133 | ✗ | 2.12 |
| 2026-09-10 | oos | 127.3 | 115.885 | -8.97% | 155.42 | +22.09% | 0.1237 | ✗ | 2.12 |
| 2026-09-09 | oos | 133.165 | 121.5393 | -8.73% | 154.92 | +16.34% | 0.1301 | ✗ | 2.12 |
| 2026-09-08 | oos | 136.795 | 124.9517 | -8.66% | 151.71 | +10.90% | 0.1086 | ✗ | 2.11 |
| 2026-09-07 | oos | 141.57 | 129.7728 | -8.33% | 154.675 | +9.26% | 0.0671 | ✓ | 2.10 |
| 2026-09-06 | oos | 146.62 | 135.2969 | -7.72% | 164.88 | +12.45% | 0.0641 | ✓ | 2.13 |
| 2026-09-05 | oos | 143.66 | 132.7582 | -7.59% | 164.225 | +14.32% | 0.0610 | ✓ | 2.12 |
| 2026-09-04 | oos | 142.55 | 131.6785 | -7.63% | 165.1 | +15.82% | 0.0553 | ✓ | 2.08 |
| 2026-09-03 | oos | 143.53 | 133.5301 | -6.97% | 163.3 | +13.77% | 0.1131 | ✗ | 2.10 |
| 2026-09-02 | oos | 123.305 | 114.2025 | -7.38% | 160.33 | +30.03% | 0.1618 | ✗ | 1.99 |
| 2026-09-01 | oos | 124.905 | 115.8398 | -7.26% | 161.01 | +28.91% | 0.1468 | ✗ | 1.99 |
| 2026-08-31 | oos | 131.5 | 120.7955 | -8.14% | 153.13 | +16.45% | 0.1163 | ✗ | 1.96 |
| 2026-08-30 | oos | 127.51 | 118.4414 | -7.11% | 155.965 | +22.32% | 0.1342 | ✗ | 1.90 |
| 2026-08-29 | oos | 129.34 | 120.5128 | -6.82% | 157.385 | +21.68% | 0.1436 | ✗ | 1.91 |
| 2026-08-28 | oos | 127.935 | 119.1572 | -6.86% | 160.89 | +25.76% | 0.1445 | ✗ | 1.91 |
| 2026-08-27 | oos | 139.025 | 130.7403 | -5.96% | 160.345 | +15.34% | 0.1090 | ✗ | 1.89 |
| 2026-08-26 | oos | 125.17 | 118.4936 | -5.33% | 159.03 | +27.05% | 0.1787 | ✗ | 1.86 |
| 2026-08-25 | oos | 124.8 | 116.9692 | -6.27% | 161.25 | +29.21% | 0.1877 | ✗ | 1.85 |
| 2026-08-24 | oos | 122.615 | 116.1262 | -5.29% | 162.49 | +32.52% | 0.2129 | ✗ | 1.86 |
| 2026-08-23 | oos | 120.78 | 113.2438 | -6.24% | 167.88 | +39.00% | 0.2013 | ✗ | 1.86 |
| 2026-08-22 | oos | 119.895 | 112.2713 | -6.36% | 169.485 | +41.36% | 0.1945 | ✗ | 1.86 |
| 2026-08-21 | oos | 121.42 | 113.9648 | -6.14% | 156.53 | +28.92% | 0.2509 | ✗ | 1.87 |
| 2026-08-20 | oos | 113.81 | 102.7427 | -9.72% | 158.26 | +39.06% | 0.2193 | ✗ | 1.99 |
| 2026-08-19 | oos | 107.87 | 97.6224 | -9.50% | 153.005 | +41.84% | 0.1317 | ✗ | 2.06 |
| 2026-08-18 | oos | 93.045 | 87.1172 | -6.37% | 131.7 | +41.54% | 0.0756 | ✗ | 2.04 |
| 2026-08-17 | oos | 97.895 | 90.1149 | -7.95% | 127.6 | +30.34% | 0.0083 | ✓ | 2.04 |
| 2026-08-16 | oos | 93.715 | 86.2419 | -7.97% | 128.355 | +36.96% | 0.0192 | ✓ | 2.05 |
| 2026-08-15 | oos | 94.31 | 87.6583 | -7.05% | 134.23 | +42.33% | 0.0156 | ✓ | 2.05 |
| 2026-08-14 | oos | 93.205 | 87.1589 | -6.49% | 128.725 | +38.11% | 0.0161 | ✓ | 2.05 |
| 2026-08-13 | oos | 97.16 | 90.3243 | -7.04% | 129.965 | +33.76% | 0.0386 | ✓ | 2.04 |
| 2026-08-12 | oos | 94.96 | 88.8107 | -6.48% | 130.515 | +37.44% | 0.0167 | ✓ | 2.04 |
| 2026-08-11 | oos | 96.54 | 89.9647 | -6.81% | 127.3 | +31.86% | 0.0333 | ✓ | 2.04 |
| 2026-08-10 | oos | 96.945 | 90.2617 | -6.89% | 133.165 | +37.36% | 0.0255 | ✓ | 2.04 |
| 2026-08-09 | oos | 101.875 | 93.6837 | -8.04% | 136.795 | +34.28% | 0.0114 | ✓ | 2.05 |
| 2026-08-08 | oos | 101.745 | 93.4397 | -8.16% | 141.57 | +39.14% | 0.0112 | ✓ | 2.05 |
| 2026-08-07 | oos | 100.255 | 92.4455 | -7.79% | 146.62 | +46.25% | 0.0268 | ✓ | 2.03 |
| 2026-08-06 | oos | 96.685 | 89.4146 | -7.52% | 143.66 | +48.59% | 0.0349 | ✓ | 2.03 |
| 2026-08-05 | oos | 97.785 | 90.4458 | -7.51% | 142.55 | +45.78% | 0.0284 | ✓ | 2.03 |
| 2026-08-04 | oos | 97.47 | 90.0688 | -7.59% | 143.53 | +47.26% | 0.0199 | ✓ | 2.04 |
| 2026-08-03 | oos | 94.14 | 87.182 | -7.39% | 123.305 | +30.98% | 0.0564 | ✓ | 2.04 |
| 2026-08-02 | oos | 95.095 | 87.4791 | -8.01% | 124.905 | +31.35% | 0.0428 | ✓ | 2.02 |
| 2026-08-01 | oos | 92.375 | 86.0354 | -6.86% | 131.5 | +42.35% | 0.0284 | ✓ | 2.02 |
| 2026-07-31 | oos | 92.74 | 86.563 | -6.66% | 127.51 | +37.49% | 0.0402 | ✓ | 2.02 |
| 2026-07-30 | oos | 97.545 | 90.7649 | -6.95% | 129.34 | +32.60% | 0.0303 | ✓ | 2.03 |
| 2026-07-29 | oos | 94.31 | 87.9315 | -6.76% | 127.935 | +35.65% | 0.0275 | ✓ | 2.04 |
| 2026-07-28 | oos | 96.7 | 89.6751 | -7.26% | 139.025 | +43.77% | 0.0305 | ✓ | 2.05 |
| 2026-07-27 | oos | 96.08 | 88.6748 | -7.71% | 125.17 | +30.28% | 0.0976 | ✓ | 2.05 |
| 2026-07-26 | oos | 94.915 | 87.5521 | -7.76% | 124.8 | +31.49% | 0.0323 | ✓ | 2.10 |
| 2026-07-25 | oos | 93.16 | 86.6177 | -7.02% | 122.615 | +31.62% | 0.0853 | ✓ | 2.10 |
| 2026-07-24 | oos | 91.33 | 85.9055 | -5.94% | 120.78 | +32.25% | 0.0642 | ✓ | 2.10 |
| 2026-07-23 | oos | 94.085 | 88.5939 | -5.84% | 119.895 | +27.43% | 0.0529 | ✓ | 2.10 |
| 2026-07-22 | oos | 100.165 | 93.7734 | -6.38% | 121.42 | +21.22% | 0.0963 | ✓ | 2.09 |
| 2026-07-21 | oos | 102.05 | 95.0135 | -6.90% | 113.81 | +11.52% | 0.0139 | ✓ | 2.09 |
| 2026-07-20 | oos | 98.255 | 91.0443 | -7.34% | 107.87 | +9.79% | 0.0423 | ✓ | 2.09 |
| 2026-07-19 | oos | 95.92 | 88.655 | -7.57% | 93.045 | -3.00% | 0.0483 | ✓ | 2.08 |
| 2026-07-18 | oos | 95.86 | 89.6128 | -6.52% | 97.895 | +2.12% | 0.0988 | ✗ | 2.10 |
| 2026-07-17 | oos | 94.99 | 89.0135 | -6.29% | 93.715 | -1.34% | 0.0863 | ✗ | 2.09 |
| 2026-07-16 | oos | 92.885 | 87.2483 | -6.07% | 94.31 | +1.53% | 0.1025 | ✗ | 2.08 |
| 2026-07-15 | oos | 97.645 | 91.7625 | -6.02% | 93.205 | -4.55% | 0.0735 | ✗ | 2.12 |
| 2026-07-14 | oos | 98.765 | 92.7758 | -6.06% | 97.16 | -1.63% | 0.0980 | ✗ | 2.13 |
| 2026-07-13 | oos | 91.875 | 86.2311 | -6.14% | 94.96 | +3.36% | 0.0570 | ✓ | 2.16 |
| 2026-07-12 | oos | 95.6 | 89.9801 | -5.88% | 96.54 | +0.98% | 0.0775 | ✗ | 2.17 |
| 2026-07-11 | oos | 95.29 | 89.8061 | -5.75% | 96.945 | +1.74% | 0.0719 | ✗ | 2.11 |
| 2026-07-10 | oos | 95.2 | 89.8528 | -5.62% | 101.875 | +7.01% | 0.1023 | ✗ | 2.08 |
| 2026-07-09 | oos | 94.39 | 89.0409 | -5.67% | 101.745 | +7.79% | 0.0767 | ✗ | 2.09 |
| 2026-07-08 | oos | 94.25 | 88.9609 | -5.61% | 100.255 | +6.37% | 0.0323 | ✓ | 2.09 |
| 2026-07-07 | oos | 95.42 | 90.0876 | -5.59% | 96.685 | +1.33% | 0.0396 | ✓ | 2.10 |
| 2026-07-06 | oos | 102.095 | 96.1144 | -5.86% | 97.785 | -4.22% | 0.0023 | ✓ | 2.08 |
| 2026-07-05 | oos | 108.6 | 101.2285 | -6.79% | 97.47 | -10.25% | 0.0527 | ✓ | 2.03 |
| 2026-07-04 | oos | 108.63 | 101.0276 | -7.00% | 94.14 | -13.34% | 0.0828 | ✓ | 2.03 |
| 2026-07-03 | oos | 106.505 | 99.5063 | -6.57% | 95.095 | -10.71% | 0.0766 | ✓ | 2.01 |
| 2026-07-02 | oos | 101.94 | 95.7714 | -6.05% | 92.375 | -9.38% | 0.0774 | ✓ | 2.00 |
| 2026-07-01 | oos | 95.185 | 90.6371 | -4.78% | 92.74 | -2.57% | 0.0699 | ✓ | 1.99 |
| 2026-06-30 | oos | 87.16 | 83.8918 | -3.75% | 97.545 | +11.91% | 0.0459 | ✓ | 1.95 |
| 2026-06-29 | oos | 94.54 | 90.3811 | -4.40% | 94.31 | -0.24% | 0.0738 | ✓ | 1.93 |
| 2026-06-28 | oos | 82.54 | 80.0773 | -2.98% | 96.7 | +17.16% | 0.0552 | ✗ | 1.88 |
| 2026-06-27 | oos | 84.285 | 81.9827 | -2.73% | 96.08 | +13.99% | 0.0453 | ✗ | 1.86 |
| 2026-06-26 | oos | 83.135 | 81.1849 | -2.35% | 94.915 | +14.17% | 0.0025 | ✓ | 1.86 |
| 2026-06-25 | oos | 85.6 | 83.5775 | -2.36% | 93.16 | +8.83% | 0.0300 | ✓ | 1.87 |
| 2026-06-24 | oos | 96.935 | 93.9515 | -3.08% | 91.33 | -5.78% | 0.1183 | ✓ | 1.82 |
| 2026-06-23 | oos | 104.83 | 100.723 | -3.92% | 94.085 | -10.25% | 0.1347 | ✓ | 1.77 |
| 2026-06-22 | oos | 110.58 | 104.9412 | -5.10% | 100.165 | -9.42% | 0.1042 | ✓ | 1.75 |
| 2026-06-21 | oos | 114.36 | 107.4628 | -6.03% | 102.05 | -10.76% | 0.1413 | ✓ | 1.77 |
| 2026-06-20 | oos | 117.97 | 111.1101 | -5.81% | 98.255 | -16.71% | 0.1493 | ✓ | 1.72 |
| 2026-06-19 | oos | 115.135 | 110.2317 | -4.26% | 95.92 | -16.69% | 0.1714 | ✓ | 1.72 |
| 2026-06-18 | oos | 112.145 | 108.1482 | -3.56% | 95.86 | -14.52% | 0.1716 | ✓ | 1.70 |
| 2026-06-17 | oos | 118.565 | 113.3657 | -4.39% | 94.99 | -19.88% | 0.1624 | ✓ | 1.68 |
| 2026-06-16 | oos | 123.23 | 117.3131 | -4.80% | 92.885 | -24.62% | 0.1859 | ✓ | 1.67 |
| 2026-06-15 | oos | 129.76 | 122.176 | -5.84% | 97.645 | -24.75% | 0.1844 | ✓ | 1.67 |
| 2026-06-14 | oos | 196.605 | 170.9591 | -13.04% | 98.765 | -49.76% | 0.5292 | ✓ | 1.77 |
| 2026-06-13 | oos | 127.9 | 119.8377 | -6.30% | 91.875 | -28.17% | 0.2131 | ✓ | 1.54 |
| 2026-06-12 | oos | 124.275 | 117.6898 | -5.30% | 95.6 | -23.07% | 0.2127 | ✓ | 1.53 |
| 2026-06-11 | oos | 120.265 | 114.6688 | -4.65% | 95.29 | -20.77% | 0.1902 | ✓ | 1.53 |
| 2026-06-10 | oos | 114.07 | 110.4962 | -3.13% | 95.2 | -16.54% | 0.2144 | ✓ | 1.53 |
| 2026-06-09 | oos | 116.31 | 112.4947 | -3.28% | 94.39 | -18.85% | 0.2120 | ✓ | 1.53 |
| 2026-06-08 | oos | 126.45 | 120.3554 | -4.82% | 94.25 | -25.46% | 0.2248 | ✓ | 1.50 |
| 2026-06-07 | oos | 122.64 | 117.4537 | -4.23% | 95.42 | -22.20% | 0.2082 | ✓ | 1.48 |
| 2026-06-06 | oos | 118.07 | 114.2795 | -3.21% | 102.095 | -13.53% | 0.1888 | ✓ | 1.51 |
| 2026-06-05 | oos | 120.08 | 116.6138 | -2.89% | 108.6 | -9.56% | 0.1323 | ✓ | 1.49 |
| 2026-06-04 | oos | 128.81 | 123.1147 | -4.42% | 108.63 | -15.67% | 0.1083 | ✓ | 1.49 |
| 2026-06-03 | oos | 125.11 | 119.4649 | -4.51% | 106.505 | -14.87% | 0.0794 | ✓ | 1.47 |
| 2026-06-02 | oos | 134.26 | 126.2967 | -5.93% | 101.94 | -24.07% | 0.0958 | ✓ | 1.47 |
| 2026-06-01 | oos | 148.87 | 137.2364 | -7.81% | 95.185 | -36.06% | 0.1133 | ✓ | 1.46 |
| 2026-05-31 | oos | 159.61 | 144.9238 | -9.20% | 87.16 | -45.39% | 0.1792 | ✓ | 1.44 |
| 2026-05-30 | oos | 160.025 | 146.8686 | -8.22% | 94.54 | -40.92% | 0.1493 | ✓ | 1.43 |
| 2026-05-29 | oos | 158.955 | 146.9755 | -7.54% | 82.54 | -48.07% | 0.2793 | ✓ | 1.42 |
| 2026-05-28 | oos | 151.91 | 141.3412 | -6.96% | 84.285 | -44.52% | 0.2282 | ✓ | 1.41 |
| 2026-05-27 | oos | 152.11 | 141.6413 | -6.88% | 83.135 | -45.35% | 0.2309 | ✓ | 1.41 |
| 2026-05-26 | oos | 159.89 | 147.8752 | -7.51% | 85.6 | -46.46% | 0.2126 | ✓ | 1.40 |
| 2026-05-25 | oos | 163.88 | 150.3602 | -8.25% | 96.935 | -40.85% | 0.1121 | ✓ | 1.38 |
| 2026-05-24 | oos | 162.94 | 148.9818 | -8.57% | 104.83 | -35.66% | 0.0673 | ✓ | 1.38 |
| 2026-05-23 | oos | 162.215 | 149.3861 | -7.91% | 110.58 | -31.83% | 0.0533 | ✓ | 1.37 |
| 2026-05-22 | oos | 158.73 | 145.5045 | -8.33% | 114.36 | -27.95% | 0.0004 | ✓ | 1.37 |
| 2026-05-21 | oos | 165.56 | 151.2891 | -8.62% | 117.97 | -28.74% | 0.0082 | ✓ | 1.36 |
| 2026-05-20 | oos | 165.37 | 151.0805 | -8.64% | 115.135 | -30.38% | 0.0000 | ✓ | 1.36 |
| 2026-05-19 | oos | 164.655 | 149.7333 | -9.06% | 112.145 | -31.89% | 0.0162 | ✓ | 1.37 |
| 2026-05-18 | oos | 167.365 | 151.3567 | -9.56% | 118.565 | -29.16% | 0.0019 | ✓ | 1.37 |
| 2026-05-17 | oos | 170.635 | 154.011 | -9.74% | 123.23 | -27.78% | 0.0045 | ✓ | 1.38 |
| 2026-05-16 | oos | 172.67 | 156.205 | -9.54% | 129.76 | -24.85% | 0.0405 | ✓ | 1.38 |
| 2026-05-15 | oos | 175.96 | 159.0489 | -9.61% | 196.605 | +11.73% | 0.4655 | ✗ | 1.37 |
| 2026-05-14 | oos | 186.395 | 168.7676 | -9.46% | 127.9 | -31.38% | 0.0335 | ✓ | 1.35 |
| 2026-05-13 | oos | 177.97 | 161.6745 | -9.16% | 124.275 | -30.17% | 0.0394 | ✓ | 1.37 |
| 2026-05-12 | oos | 183.36 | 166.5669 | -9.16% | 120.265 | -34.41% | 0.0044 | ✓ | 1.36 |
| 2026-05-11 | oos | 195.215 | 176.8708 | -9.40% | 114.07 | -41.57% | 0.0519 | ✓ | 1.36 |
| 2026-05-10 | oos | 193.935 | 176.3064 | -9.09% | 116.31 | -40.03% | 0.0248 | ✓ | 1.36 |
| 2026-05-09 | oos | 189.43 | 171.5788 | -9.42% | 126.45 | -33.25% | 0.0305 | ✓ | 1.36 |
| 2026-05-08 | oos | 188.46 | 169.3456 | -10.14% | 122.64 | -34.93% | 0.0007 | ✓ | 1.37 |
| 2026-05-07 | oos | 178.42 | 161.9645 | -9.22% | 118.07 | -33.82% | 0.0577 | ✓ | 1.37 |
| 2026-05-06 | oos | 186.235 | 167.3018 | -10.17% | 120.08 | -35.52% | 0.1070 | ✓ | 1.52 |
| 2026-05-05 | oos | 178.745 | 162.403 | -9.14% | 128.81 | -27.94% | 0.1058 | ✗ | 1.42 |
| 2026-05-04 | oos | 184 | 163.5037 | -11.14% | 125.11 | -32.01% | 0.0464 | ✓ | 1.42 |
| 2026-05-03 | oos | 177.18 | 160.6722 | -9.32% | 134.26 | -24.22% | 0.0558 | ✓ | 1.43 |
| 2026-05-02 | oos | 178.97 | 162.1585 | -9.39% | 148.87 | -16.82% | 0.0553 | ✓ | 1.43 |
| 2026-05-01 | oos | 176.67 | 157.1575 | -11.04% | 159.61 | -9.66% | 0.1034 | ✓ | 1.43 |
| 2026-04-30 | oos | 165.4 | 149.5542 | -9.58% | 160.025 | -3.25% | 0.1148 | ✗ | 1.39 |
| 2026-04-29 | oos | 159.525 | 145.2124 | -8.97% | 158.955 | -0.36% | 0.1349 | ✗ | 1.39 |
| 2026-04-28 | oos | 164.815 | 150.08 | -8.94% | 151.91 | -7.83% | 0.0647 | ✓ | 1.40 |
| 2026-04-27 | oos | 169.92 | 154.2138 | -9.24% | 152.11 | -10.48% | 0.0426 | ✓ | 1.40 |
| 2026-04-26 | oos | 173.745 | 158.0997 | -9.00% | 159.89 | -7.97% | 0.0629 | ✓ | 1.40 |
| 2026-04-25 | oos | 170.725 | 154.9101 | -9.26% | 163.88 | -4.01% | 0.0635 | ✓ | 1.40 |
| 2026-04-24 | oos | 170.61 | 154.9591 | -9.17% | 162.94 | -4.50% | 0.0590 | ✓ | 1.39 |
| 2026-04-23 | oos | 175.72 | 158.1951 | -9.97% | 162.215 | -7.69% | 0.0544 | ✓ | 1.39 |
| 2026-04-22 | oos | 177.715 | 160.8338 | -9.50% | 158.73 | -10.68% | 0.0369 | ✓ | 1.39 |
| 2026-04-21 | oos | 168.05 | 151.2178 | -10.02% | 165.56 | -1.48% | 0.0690 | ✓ | 1.39 |
| 2026-04-20 | oos | 170.585 | 151.9581 | -10.92% | 165.37 | -3.06% | 0.0554 | ✓ | 1.39 |
| 2026-04-19 | oos | 158.36 | 144.1256 | -8.99% | 164.655 | +3.98% | 0.0787 | ✓ | 1.39 |
| 2026-04-18 | oos | 162.46 | 147.9121 | -8.95% | 167.365 | +3.02% | 0.1015 | ✗ | 1.39 |
| 2026-04-17 | oos | 166.135 | 148.126 | -10.84% | 170.635 | +2.71% | 0.1359 | ✗ | 1.39 |
| 2026-04-16 | oos | 148.39 | 136.475 | -8.03% | 172.67 | +16.36% | 0.1827 | ✗ | 1.37 |
| 2026-04-15 | oos | 143.395 | 132.7007 | -7.46% | 175.96 | +22.71% | 0.2072 | ✗ | 1.37 |
| 2026-04-14 | oos | 138.485 | 128.5431 | -7.18% | 186.395 | +34.60% | 0.2501 | ✗ | 1.37 |
| 2026-04-13 | oos | 134.92 | 125.4221 | -7.04% | 177.97 | +31.91% | 0.2640 | ✗ | 1.36 |
| 2026-04-12 | oos | 125 | 116.5702 | -6.74% | 183.36 | +46.69% | 0.2762 | ✗ | 1.37 |
| 2026-04-11 | oos | 129.345 | 120.934 | -6.50% | 195.215 | +50.93% | 0.3252 | ✗ | 1.38 |
| 2026-04-10 | oos | 128.8 | 121.4832 | -5.68% | 193.935 | +50.57% | 0.3045 | ✗ | 1.37 |
| 2026-04-09 | oos | 128.875 | 121.1967 | -5.96% | 189.43 | +46.99% | 0.2860 | ✗ | 1.38 |
| 2026-04-08 | oos | 127.38 | 119.3005 | -6.34% | 188.46 | +47.95% | 0.2907 | ✗ | 1.38 |
| 2026-04-07 | oos | 130.56 | 121.3645 | -7.04% | 178.42 | +36.66% | 0.2380 | ✗ | 1.38 |
| 2026-04-06 | oos | 126.335 | 116.8192 | -7.53% | 186.235 | +47.41% | 0.2316 | ✗ | 1.40 |
| 2026-04-05 | oos | 124.005 | 114.0555 | -8.02% | 178.745 | +44.14% | 0.2267 | ✗ | 1.40 |
| 2026-04-04 | oos | 120.885 | 112.3728 | -7.04% | 184 | +52.21% | 0.2536 | ✗ | 1.40 |
| 2026-04-03 | oos | 120.305 | 113.0729 | -6.01% | 177.18 | +47.28% | 0.2259 | ✗ | 1.40 |
| 2026-04-02 | oos | 120.12 | 113.7286 | -5.32% | 178.97 | +48.99% | 0.2260 | ✗ | 1.40 |
| 2026-04-01 | oos | 123.16 | 116.8242 | -5.14% | 176.67 | +43.45% | 0.2200 | ✗ | 1.40 |
| 2026-03-31 | oos | 125.3 | 118.0669 | -5.77% | 165.4 | +32.00% | 0.1809 | ✗ | 1.40 |
| 2026-03-30 | oos | 121.78 | 114.4657 | -6.01% | 159.525 | +30.99% | 0.1549 | ✗ | 1.40 |
| 2026-03-29 | oos | 124.59 | 115.8273 | -7.03% | 164.815 | +32.29% | 0.1484 | ✗ | 1.40 |
| 2026-03-28 | oos | 126.51 | 117.8838 | -6.82% | 169.92 | +34.31% | 0.1500 | ✗ | 1.40 |
| 2026-03-27 | oos | 126 | 118.1444 | -6.23% | 173.745 | +37.89% | 0.1472 | ✗ | 1.40 |
| 2026-03-26 | oos | 134.18 | 125.5864 | -6.40% | 170.725 | +27.24% | 0.1377 | ✗ | 1.39 |
| 2026-03-25 | oos | 139.31 | 130.4278 | -6.38% | 170.61 | +22.47% | 0.1527 | ✗ | 1.40 |
| 2026-03-24 | oos | 137.82 | 128.9278 | -6.45% | 175.72 | +27.50% | 0.1638 | ✗ | 1.40 |
| 2026-03-23 | oos | 138.355 | 129.1191 | -6.68% | 177.715 | +28.45% | 0.1817 | ✗ | 1.40 |
| 2026-03-22 | oos | 133.17 | 123.6712 | -7.13% | 168.05 | +26.19% | 0.1393 | ✗ | 1.42 |
| 2026-03-21 | oos | 135.77 | 125.4788 | -7.58% | 170.585 | +25.64% | 0.1709 | ✗ | 1.42 |
| 2026-03-20 | oos | 136.58 | 127.2687 | -6.82% | 158.36 | +15.95% | 0.1530 | ✗ | 1.42 |
| 2026-03-19 | oos | 139.1 | 129.1269 | -7.17% | 162.46 | +16.79% | 0.1155 | ✗ | 1.43 |
| 2026-03-18 | oos | 140.98 | 130.4496 | -7.47% | 166.135 | +17.84% | 0.1292 | ✗ | 1.43 |
| 2026-03-17 | oos | 151.21 | 138.7344 | -8.25% | 148.39 | -1.86% | 0.0439 | ✓ | 1.42 |
| 2026-03-16 | oos | 148.38 | 135.6997 | -8.55% | 143.395 | -3.36% | 0.0561 | ✓ | 1.43 |
| 2026-03-15 | oos | 143.14 | 130.2931 | -8.98% | 138.485 | -3.25% | 0.0347 | ✓ | 1.43 |
| 2026-03-14 | oos | 138.94 | 127.4559 | -8.27% | 134.92 | -2.89% | 0.0067 | ✓ | 1.44 |
| 2026-03-13 | oos | 139 | 127.8843 | -8.00% | 125 | -10.07% | 0.0190 | ✓ | 1.43 |
| 2026-03-12 | oos | 137.26 | 126.3432 | -7.95% | 129.345 | -5.77% | 0.0275 | ✓ | 1.43 |
| 2026-03-11 | oos | 137.52 | 125.9625 | -8.40% | 128.8 | -6.34% | 0.0336 | ✓ | 1.44 |
| 2026-03-10 | oos | 138.72 | 127.1225 | -8.36% | 128.875 | -7.10% | 0.0235 | ✓ | 1.44 |
| 2026-03-09 | oos | 139.31 | 126.8934 | -8.91% | 127.38 | -8.56% | 0.0513 | ✓ | 1.45 |
| 2026-03-08 | oos | 131.26 | 121.1268 | -7.72% | 130.56 | -0.53% | 0.0495 | ✓ | 1.44 |
| 2026-03-07 | oos | 131.4 | 121.5524 | -7.49% | 126.335 | -3.85% | 0.0046 | ✓ | 1.45 |
| 2026-03-06 | oos | 133.66 | 123.6567 | -7.48% | 124.005 | -7.22% | 0.0161 | ✓ | 1.44 |
| 2026-03-05 | oos | 139.8 | 128.456 | -8.11% | 120.885 | -13.53% | 0.0147 | ✓ | 1.45 |
| 2026-03-04 | oos | 146.18 | 133.7719 | -8.49% | 120.305 | -17.70% | 0.0124 | ✓ | 1.45 |
| 2026-03-03 | oos | 133.48 | 123.8345 | -7.23% | 120.12 | -10.01% | 0.0004 | ✓ | 1.45 |
| 2026-03-02 | oos | 137.49 | 126.1408 | -8.25% | 123.16 | -10.42% | 0.0087 | ✓ | 1.45 |
| 2026-03-01 | oos | 129.84 | 120.5309 | -7.17% | 125.3 | -3.50% | 0.0134 | ✓ | 1.43 |
| 2026-02-28 | oos | 130.62 | 121.0086 | -7.36% | 121.78 | -6.77% | 0.0112 | ✓ | 1.41 |
| 2026-02-27 | oos | 129.9 | 121.269 | -6.64% | 124.59 | -4.09% | 0.0249 | ✓ | 1.41 |
| 2026-02-26 | oos | 132.95 | 123.7117 | -6.95% | 126.51 | -4.84% | 0.0471 | ✓ | 1.41 |
| 2026-02-25 | oos | 133.585 | 123.6587 | -7.43% | 126 | -5.68% | 0.0532 | ✓ | 1.41 |
| 2026-02-24 | oos | 124.23 | 115.9159 | -6.69% | 134.18 | +8.01% | 0.0456 | ✓ | 1.42 |
| 2026-02-23 | oos | 124.22 | 115.9772 | -6.64% | 139.31 | +12.15% | 0.0447 | ✓ | 1.41 |
| 2026-02-22 | oos | 130.59 | 120.9275 | -7.40% | 137.82 | +5.54% | 0.0709 | ✓ | 1.42 |
| 2026-02-21 | oos | 131.6 | 122.7539 | -6.72% | 138.355 | +5.13% | 0.0601 | ✓ | 1.42 |
| 2026-02-20 | oos | 131.425 | 123.0786 | -6.35% | 133.17 | +1.33% | 0.0817 | ✗ | 1.42 |
| 2026-02-19 | oos | 128.65 | 120.001 | -6.72% | 135.77 | +5.53% | 0.0830 | ✗ | 1.42 |
| 2026-02-18 | oos | 125.135 | 116.1517 | -7.18% | 136.58 | +9.15% | 0.0777 | ✗ | 1.41 |
| 2026-02-17 | oos | 127.98 | 118.938 | -7.07% | 139.1 | +8.69% | 0.1061 | ✗ | 1.41 |
| 2026-02-16 | oos | 134.455 | 124.3295 | -7.53% | 140.98 | +4.85% | 0.0777 | ✓ | 1.41 |
| 2026-02-15 | oos | 134.365 | 125.4135 | -6.66% | 151.21 | +12.54% | 0.0855 | ✗ | 1.41 |
| 2026-02-14 | oos | 135.215 | 126.8694 | -6.17% | 148.38 | +9.74% | 0.0571 | ✓ | 1.41 |
| 2026-02-13 | oos | 133.815 | 124.5211 | -6.95% | 143.14 | +6.97% | 0.0591 | ✓ | 1.41 |
| 2026-02-12 | oos | 123.795 | 116.7332 | -5.70% | 138.94 | +12.23% | 0.0717 | ✗ | 1.40 |
| 2026-02-11 | oos | 125.54 | 118.4874 | -5.62% | 139 | +10.72% | 0.0801 | ✗ | 1.40 |
| 2026-02-10 | oos | 132.3 | 123.6478 | -6.54% | 137.26 | +3.75% | 0.0698 | ✗ | 1.40 |
| 2026-02-09 | oos | 136.8 | 127.1492 | -7.05% | 137.52 | +0.53% | 0.0763 | ✗ | 1.39 |
| 2026-02-08 | oos | 137.365 | 127.0675 | -7.50% | 138.72 | +0.99% | 0.0941 | ✗ | 1.39 |
| 2026-02-07 | oos | 133.055 | 124.8094 | -6.20% | 139.31 | +4.70% | 0.1263 | ✗ | 1.39 |
| 2026-02-06 | oos | 135.9 | 127.2082 | -6.40% | 131.26 | -3.41% | 0.1243 | ✗ | 1.39 |
| 2026-02-05 | oos | 106.855 | 103.5327 | -3.11% | 131.4 | +22.97% | 0.1547 | ✗ | 1.22 |
| 2026-02-04 | oos | 127.445 | 120.9684 | -5.08% | 133.66 | +4.88% | 0.1866 | ✗ | 1.25 |
| 2026-02-03 | oos | 132.045 | 124.8775 | -5.43% | 139.8 | +5.87% | 0.1952 | ✗ | 1.26 |
| 2026-02-02 | oos | 142.715 | 133.2544 | -6.63% | 146.18 | +2.43% | 0.1898 | ✗ | 1.23 |
| 2026-02-01 | oos | 138.01 | 129.0158 | -6.52% | 133.48 | -3.28% | 0.1784 | ✗ | 1.22 |
| 2026-01-31 | oos | 141.94 | 133.1034 | -6.23% | 137.49 | -3.14% | 0.1955 | ✗ | 1.22 |
| 2026-01-30 | oos | 149.94 | 140.2473 | -6.46% | 129.84 | -13.41% | 0.2426 | ✗ | 1.30 |
| 2026-01-29 | oos | 143.7 | 134.8264 | -6.18% | 130.62 | -9.10% | 0.2728 | ✗ | 1.31 |
| 2026-01-28 | oos | 158.59 | 148.3338 | -6.47% | 129.9 | -18.09% | 0.2431 | ✗ | 1.24 |
| 2026-01-27 | oos | 161.87 | 150.8749 | -6.79% | 132.95 | -17.87% | 0.2184 | ✗ | 1.24 |
| 2026-01-26 | oos | 160.65 | 150.0796 | -6.58% | 133.585 | -16.85% | 0.2076 | ✗ | 1.24 |
| 2026-01-25 | oos | 159.38 | 147.9848 | -7.15% | 124.23 | -22.05% | 0.2032 | ✗ | 1.26 |
| 2026-01-24 | oos | 164.67 | 152.855 | -7.17% | 124.22 | -24.56% | 0.1977 | ✗ | 1.26 |
| 2026-01-23 | oos | 163.33 | 151.2083 | -7.42% | 130.59 | -20.05% | 0.2079 | ✗ | 1.27 |
| 2026-01-22 | oos | 161.6 | 150.492 | -6.87% | 131.6 | -18.56% | 0.2140 | ✗ | 1.27 |
| 2026-01-21 | oos | 163.68 | 151.2923 | -7.57% | 131.425 | -19.71% | 0.2055 | ✗ | 1.27 |
| 2026-01-20 | oos | 158.76 | 147.6066 | -7.03% | 128.65 | -18.97% | 0.2102 | ✗ | 1.26 |
| 2026-01-19 | oos | 173.35 | 157.7465 | -9.00% | 125.135 | -27.81% | 0.1605 | ✗ | 1.18 |
| 2026-01-18 | oos | 173.69 | 159.4296 | -8.21% | 127.98 | -26.32% | 0.1704 | ✗ | 1.19 |
| 2026-01-17 | oos | 176.5 | 163.005 | -7.65% | 134.455 | -23.82% | 0.1930 | ✗ | 1.19 |
| 2026-01-16 | oos | 173.96 | 160.1134 | -7.96% | 134.365 | -22.76% | 0.2187 | ✗ | 1.20 |
| 2026-01-15 | oos | 171.89 | 159.8765 | -6.99% | 135.215 | -21.34% | 0.2110 | ✗ | 1.20 |
| 2026-01-14 | oos | 178 | 163.5488 | -8.12% | 133.815 | -24.82% | 0.2065 | ✗ | 1.19 |
| 2026-01-13 | oos | 175.9 | 161.1024 | -8.41% | 123.795 | -29.62% | 0.1721 | ✗ | 1.19 |
| 2026-01-12 | oos | 161.73 | 147.8605 | -8.58% | 125.54 | -22.38% | 0.1749 | ✗ | 1.10 |
| 2026-01-11 | oos | 160.21 | 148.7787 | -7.14% | 132.3 | -17.42% | 0.1882 | ✗ | 1.10 |
| 2026-01-10 | oos | 159.43 | 147.9836 | -7.18% | 136.8 | -14.19% | 0.2004 | ✗ | 1.10 |
| 2026-01-09 | oos | 157.92 | 145.1361 | -8.10% | 137.365 | -13.02% | 0.2234 | ✗ | 1.10 |
| 2026-01-08 | oos | 167.22 | 152.898 | -8.56% | 133.055 | -20.43% | 0.1559 | ✗ | 1.08 |
| 2026-01-07 | oos | 161.68 | 149.5973 | -7.47% | 135.9 | -15.95% | 0.1847 | ✗ | 1.09 |
| 2026-01-06 | oos | 168.76 | 157.2942 | -6.79% | 106.855 | -36.68% | 0.0393 | ✓ | 1.06 |
| 2026-01-05 | oos | 165.09 | 155.7865 | -5.64% | 127.445 | -22.80% | 0.0683 | ✗ | 1.07 |
| 2026-01-04 | oos | 160.66 | 151.3304 | -5.81% | 132.045 | -17.81% | 0.0663 | ✗ | 1.07 |
| 2026-01-03 | oos | 160.48 | 151.3208 | -5.71% | 142.715 | -11.07% | 0.0927 | ✗ | 1.07 |
| 2026-01-02 | oos | 154.27 | 145.8772 | -5.44% | 138.01 | -10.54% | 0.1101 | ✗ | 1.06 |
| 2026-01-01 | oos | 153.69 | 145.5074 | -5.32% | 141.94 | -7.65% | 0.1035 | ✗ | 1.06 |
| 2025-12-31 | oos | 152.23 | 144.2548 | -5.24% | 149.94 | -1.50% | 0.0807 | ✗ | 1.07 |
| 2025-12-30 | oos | 155.83 | 147.2842 | -5.48% | 143.7 | -7.78% | 0.0229 | ✓ | 1.06 |
| 2025-12-29 | oos | 155.41 | 146.5119 | -5.73% | 158.59 | +2.05% | 0.0543 | ✓ | 1.07 |
| 2025-12-27 | oos | 161.07 | 149.8027 | -7.00% | 160.65 | -0.26% | 0.0645 | ✓ | 1.07 |
| 2025-12-26 | oos | 159.47 | 148.8948 | -6.63% | 159.38 | -0.06% | 0.0765 | ✗ | 1.00 |
| 2025-12-25 | oos | 159.38 | 148.8695 | -6.59% | 164.67 | +3.32% | 0.0792 | ✗ | 1.00 |
| 2025-12-24 | oos | 158.95 | 147.9902 | -6.90% | 163.33 | +2.76% | 0.0776 | ✗ | 1.00 |
| 2025-12-23 | oos | 157.8 | 145.2307 | -7.97% | 161.6 | +2.41% | 0.0838 | ✗ | 1.00 |
| 2025-12-22 | oos | 165.2 | 152.0837 | -7.94% | 163.68 | -0.92% | 0.0644 | ✓ | 1.00 |
| 2025-12-21 | oos | 164.59 | 153.5285 | -6.72% | 158.76 | -3.54% | 0.0372 | ✓ | 1.00 |
| 2025-12-19 | oos | 165.09 | 152.8931 | -7.39% | 173.69 | +5.21% | 0.0665 | ✓ | 1.00 |
| 2025-12-18 | oos | 159.15 | 147.279 | -7.46% | 176.5 | +10.90% | 0.0740 | ✓ | 1.00 |
| 2025-12-17 | oos | 161 | 150.494 | -6.53% | 173.96 | +8.05% | 0.0425 | ✓ | 1.00 |
| 2025-12-16 | oos | 167.87 | 154.9386 | -7.70% | 171.89 | +2.39% | 0.0195 | ✓ | 1.00 |
| 2025-12-15 | oos | 162.88 | 149.9832 | -7.92% | 178 | +9.28% | 0.0562 | ✓ | 1.00 |
| 2025-12-14 | oos | 174.87 | 159.8135 | -8.61% | 175.9 | +0.59% | 0.0173 | ✓ | 1.00 |
| 2025-12-13 | oos | 175.56 | 162.3017 | -7.55% | 161.73 | -7.88% | 0.0138 | ✓ | 1.00 |
| 2025-12-12 | oos | 176.18 | 164.1248 | -6.84% | 160.21 | -9.06% | 0.0307 | ✓ | 1.00 |
| 2025-12-11 | oos | 182.72 | 168.7683 | -7.64% | 159.43 | -12.75% | 0.0332 | ✓ | 1.00 |
| 2025-12-10 | oos | 183.1 | 170.9923 | -6.61% | 157.92 | -13.75% | 0.0629 | ✓ | 1.00 |
| 2025-12-09 | oos | 188.63 | 174.6124 | -7.43% | 167.22 | -11.35% | 0.0251 | ✓ | 1.00 |
| 2025-12-08 | oos | 183.47 | 168.7703 | -8.01% | 161.68 | -11.88% | 0.0498 | ✓ | 1.00 |
| 2025-12-07 | oos | 177.76 | 162.9691 | -8.32% | 168.76 | -5.06% | 0.0011 | ✓ | 1.00 |
| 2025-12-06 | oos | 180.31 | 166.0011 | -7.94% | 165.09 | -8.44% | 0.0558 | ✓ | 1.00 |
| 2025-12-05 | oos | 179.25 | 165.661 | -7.58% | 160.66 | -10.37% | 0.0544 | ✓ | 1.00 |
| 2025-12-04 | oos | 186.27 | 171.8421 | -7.75% | 160.48 | -13.85% | 0.0520 | ✓ | 1.00 |